600072中船科技 今日实时资金流向 |
15:00 |
-1915.88 |
-1344.62 |
-788.21 |
14:59 |
-1635.91 |
-1314.22 |
-794.96 |
14:58 |
-1635.91 |
-1314.22 |
-794.96 |
14:57 |
-1635.91 |
-1314.22 |
-797.72 |
14:56 |
-1704.02 |
-1264.20 |
-792.73 |
14:55 |
-1594.93 |
-1210.05 |
-779.86 |
14:54 |
-1594.93 |
-1176.92 |
-760.11 |
14:53 |
-1594.93 |
-1169.04 |
-763.87 |
14:52 |
-1594.93 |
-1193.46 |
-752.24 |
14:51 |
-1563.66 |
-1124.49 |
-754.37 |
14:50 |
-1563.66 |
-1108.13 |
-748.25 |
14:49 |
-1563.66 |
-1085.25 |
-758.64 |
14:48 |
-1642.53 |
-1079.37 |
-761.65 |
14:47 |
-1607.50 |
-1068.24 |
-740.88 |
14:46 |
-1607.50 |
-1066.87 |
-729.75 |
14:45 |
-1607.50 |
-1058.49 |
-735.76 |
14:44 |
-1548.71 |
-1052.49 |
-733.02 |
14:43 |
-1548.71 |
-1030.72 |
-730.90 |
14:42 |
-1548.71 |
-1030.72 |
-729.40 |
14:41 |
-1548.71 |
-1015.72 |
-714.39 |
14:40 |
-1548.71 |
-990.06 |
-687.22 |
14:39 |
-1548.71 |
-982.93 |
-688.73 |
14:38 |
-1548.71 |
-987.93 |
-679.59 |
14:37 |
-1548.71 |
-987.93 |
-675.84 |
14:36 |
-1548.71 |
-991.69 |
-667.08 |
14:35 |
-1548.71 |
-1017.36 |
-667.34 |
14:34 |
-1548.71 |
-1029.88 |
-670.84 |
14:33 |
-1548.71 |
-1018.99 |
-664.46 |
14:32 |
-1548.71 |
-1012.61 |
-675.48 |
14:31 |
-1548.71 |
-1025.13 |
-673.11 |
14:30 |
-1375.58 |
-970.94 |
-661.23 |
14:29 |
-1375.58 |
-964.45 |
-662.74 |
14:28 |
-1375.58 |
-954.43 |
-662.87 |
14:27 |
-1375.58 |
-949.05 |
-658.87 |
14:26 |
-1344.63 |
-937.52 |
-654.36 |
14:25 |
-1344.63 |
-947.56 |
-655.62 |
14:24 |
-1344.63 |
-953.83 |
-656.12 |
14:23 |
-1344.63 |
-953.83 |
-659.26 |
14:22 |
-1344.63 |
-960.85 |
-658.01 |
14:21 |
-1344.63 |
-954.59 |
-657.76 |
14:20 |
-1344.63 |
-953.47 |
-660.77 |
14:19 |
-1344.63 |
-968.39 |
-658.39 |
14:18 |
-1344.63 |
-955.86 |
-659.90 |
14:17 |
-1395.00 |
-955.87 |
-660.03 |
14:16 |
-1395.00 |
-968.89 |
-659.78 |
14:15 |
-1395.00 |
-993.81 |
-662.79 |
14:14 |
-1395.00 |
-1012.57 |
-669.42 |
14:13 |
-1395.00 |
-1012.57 |
-673.04 |
14:12 |
-1395.00 |
-1037.46 |
-684.03 |
14:11 |
-1395.00 |
-1037.46 |
-691.52 |
14:10 |
-1395.00 |
-1030.35 |
-697.64 |
14:09 |
-1395.00 |
-1027.37 |
-686.66 |
14:08 |
-1395.00 |
-950.49 |
-647.10 |
14:07 |
-1395.00 |
-956.50 |
-647.36 |
14:06 |
-1360.06 |
-943.90 |
-631.38 |
14:05 |
-1360.06 |
-929.05 |
-594.58 |
14:04 |
-1286.99 |
-923.94 |
-588.46 |
14:03 |
-1286.99 |
-923.94 |
-597.96 |
14:02 |
-1286.99 |
-917.70 |
-603.84 |
14:01 |
-1286.99 |
-917.70 |
-599.84 |
14:00 |
-1286.99 |
-923.95 |
-592.10 |
13:59 |
-1286.99 |
-932.70 |
-586.86 |
13:58 |
-1286.99 |
-925.70 |
-578.87 |
13:57 |
-1247.90 |
-901.48 |
-563.38 |
13:56 |
-1247.90 |
-927.10 |
-561.51 |
13:55 |
-1160.52 |
-923.24 |
-552.01 |
13:54 |
-1160.52 |
-923.24 |
-554.76 |
13:53 |
-1160.52 |
-919.86 |
-546.77 |
13:52 |
-1160.52 |
-926.12 |
-551.15 |
13:51 |
-1160.52 |
-932.37 |
-550.90 |
13:50 |
-1160.52 |
-932.37 |
-554.28 |
13:49 |
-1160.52 |
-918.62 |
-560.78 |
13:48 |
-1160.52 |
-927.74 |
-558.66 |
13:47 |
-1160.52 |
-910.75 |
-562.54 |
13:46 |
-1160.52 |
-902.88 |
-568.92 |
13:45 |
-1160.52 |
-912.25 |
-568.18 |
13:44 |
-1160.52 |
-903.03 |
-561.57 |
13:43 |
-1160.52 |
-897.92 |
-564.45 |
13:42 |
-1160.52 |
-897.92 |
-565.82 |
13:41 |
-1160.52 |
-886.19 |
-582.30 |
13:40 |
-1160.52 |
-868.47 |
-602.28 |
13:39 |
-1035.79 |
-868.47 |
-616.13 |
13:38 |
-1035.79 |
-858.99 |
-628.49 |
13:37 |
-1035.79 |
-850.88 |
-618.63 |
13:36 |
-969.27 |
-800.46 |
-620.13 |
13:35 |
-939.07 |
-772.38 |
-628.13 |
13:34 |
-895.98 |
-737.04 |
-618.89 |
13:33 |
-895.98 |
-720.04 |
-617.14 |
13:32 |
-895.98 |
-720.04 |
-627.90 |
13:31 |
-895.98 |
-753.29 |
-641.28 |
13:30 |
-895.98 |
-735.68 |
-644.16 |
13:29 |
-895.98 |
-728.18 |
-647.66 |
13:28 |
-895.98 |
-697.09 |
-648.16 |
13:27 |
-895.98 |
-647.97 |
-612.29 |
13:26 |
-895.98 |
-631.10 |
-599.04 |
13:25 |
-895.98 |
-631.10 |
-596.30 |
13:24 |
-895.98 |
-623.60 |
-574.40 |
13:23 |
-895.98 |
-613.34 |
-566.02 |
13:22 |
-895.98 |
-615.86 |
-553.89 |
13:21 |
-895.98 |
-615.86 |
-535.00 |
13:20 |
-895.98 |
-615.86 |
-535.88 |
13:19 |
-895.98 |
-615.86 |
-530.75 |
13:18 |
-895.98 |
-622.25 |
-515.49 |
13:17 |
-895.98 |
-620.39 |
-513.11 |
13:16 |
-895.98 |
-636.28 |
-511.12 |
13:15 |
-695.98 |
-602.17 |
-483.25 |
13:14 |
-645.94 |
-610.81 |
-432.84 |
13:13 |
-595.86 |
-602.05 |
-428.72 |
13:12 |
-556.51 |
-602.05 |
-426.34 |
13:11 |
-556.51 |
-594.28 |
-411.17 |
13:10 |
-556.51 |
-575.35 |
-414.44 |
13:09 |
-556.51 |
-569.83 |
-415.44 |
13:08 |
-556.51 |
-560.68 |
-414.94 |
13:07 |
-556.51 |
-560.68 |
-418.08 |
13:06 |
-556.51 |
-571.20 |
-417.95 |
13:05 |
-556.51 |
-558.43 |
-421.22 |
13:04 |
-556.51 |
-566.20 |
-419.09 |
13:03 |
-556.51 |
-535.38 |
-429.62 |
13:02 |
-523.66 |
-535.38 |
-400.41 |
13:01 |
-523.66 |
-521.07 |
-373.93 |
11:30 |
-523.66 |
-533.39 |
-324.21 |
11:29 |
-523.66 |
-533.39 |
-310.27 |
11:28 |
-523.66 |
-520.32 |
-303.61 |
11:27 |
-523.66 |
-527.86 |
-304.49 |
11:26 |
-523.66 |
-521.58 |
-310.40 |
11:25 |
-523.66 |
-511.28 |
-304.87 |
11:24 |
-523.66 |
-511.28 |
-305.12 |
11:23 |
-523.66 |
-511.28 |
-300.48 |
11:22 |
-523.66 |
-511.28 |
-301.74 |
11:21 |
-523.66 |
-517.57 |
-300.10 |
11:20 |
-554.13 |
-522.49 |
-302.23 |
11:19 |
-554.13 |
-522.49 |
-302.99 |
11:18 |
-554.13 |
-516.83 |
-322.21 |
11:17 |
-554.13 |
-516.83 |
-322.34 |
11:16 |
-554.13 |
-516.83 |
-333.52 |
11:15 |
-554.13 |
-517.97 |
-332.89 |
11:14 |
-554.13 |
-517.97 |
-340.93 |
11:13 |
-554.13 |
-517.97 |
-340.56 |
11:12 |
-554.13 |
-480.44 |
-327.63 |
11:11 |
-554.13 |
-475.42 |
-326.63 |
11:10 |
-554.13 |
-469.89 |
-323.36 |
11:09 |
-554.13 |
-477.44 |
-333.92 |
11:08 |
-554.13 |
-498.79 |
-331.16 |
11:07 |
-554.13 |
-505.07 |
-333.80 |
11:06 |
-554.13 |
-484.63 |
-345.22 |
11:05 |
-554.13 |
-484.63 |
-361.54 |
11:04 |
-554.13 |
-484.63 |
-358.53 |
11:03 |
-554.13 |
-484.63 |
-329.18 |
11:02 |
-554.13 |
-466.93 |
-328.80 |
11:01 |
-554.13 |
-466.93 |
-322.90 |
11:00 |
-554.13 |
-454.75 |
-309.84 |
10:59 |
-554.13 |
-468.19 |
-323.79 |
10:58 |
-554.13 |
-478.23 |
-344.75 |
10:57 |
-554.13 |
-478.23 |
-342.12 |
10:56 |
-554.13 |
-444.47 |
-347.52 |
10:55 |
-554.13 |
-444.47 |
-353.67 |
10:54 |
-554.13 |
-387.79 |
-359.44 |
10:53 |
-554.13 |
-390.42 |
-332.47 |
10:52 |
-554.13 |
-380.89 |
-325.57 |
10:51 |
-289.58 |
-392.19 |
-323.43 |
10:50 |
-289.58 |
-392.19 |
-330.97 |
10:49 |
-289.58 |
-371.82 |
-333.74 |
10:48 |
-420.18 |
-459.56 |
-356.36 |
10:47 |
-330.55 |
-444.98 |
-351.70 |
10:46 |
-330.55 |
-417.66 |
-325.01 |
10:45 |
-273.72 |
-435.81 |
-294.92 |
10:44 |
-273.72 |
-430.76 |
-272.85 |
10:43 |
-273.72 |
-418.02 |
-270.84 |
10:42 |
-273.72 |
-418.02 |
-276.27 |
10:41 |
-273.72 |
-418.02 |
-271.35 |
10:40 |
-273.72 |
-412.98 |
-277.91 |
10:39 |
-273.72 |
-418.66 |
-279.56 |
10:38 |
-273.72 |
-401.00 |
-259.76 |
10:37 |
-273.72 |
-401.00 |
-252.83 |
10:36 |
-273.72 |
-401.00 |
-251.45 |
10:35 |
-273.72 |
-401.38 |
-238.95 |
10:34 |
-273.72 |
-402.27 |
-233.02 |
10:33 |
-273.72 |
-375.85 |
-223.17 |
10:32 |
-273.72 |
-368.90 |
-233.54 |
10:31 |
-273.72 |
-331.75 |
-200.94 |
10:30 |
-273.72 |
-336.81 |
-204.86 |
10:29 |
-273.72 |
-303.19 |
-205.88 |
10:28 |
-273.72 |
-276.50 |
-203.24 |
10:27 |
-102.29 |
-301.25 |
-192.34 |
10:26 |
-102.29 |
-327.92 |
-178.52 |
10:25 |
-102.29 |
-384.78 |
-177.39 |
10:24 |
-285.13 |
-415.15 |
-201.95 |
10:23 |
-285.13 |
-485.62 |
-204.49 |
10:22 |
-285.13 |
-544.51 |
-187.06 |
10:21 |
-253.57 |
-563.46 |
-175.70 |
10:20 |
-377.72 |
-637.66 |
-229.29 |
10:19 |
-377.72 |
-664.42 |
-248.63 |
10:18 |
-450.36 |
-689.65 |
-261.37 |
10:17 |
-727.64 |
-737.78 |
-295.20 |
10:16 |
-694.34 |
-726.70 |
-303.78 |
10:15 |
-774.16 |
-843.70 |
-310.07 |
10:14 |
-774.16 |
-843.83 |
-334.36 |
10:13 |
-774.16 |
-841.08 |
-357.89 |
10:12 |
-774.16 |
-864.84 |
-352.11 |
10:11 |
-774.16 |
-902.54 |
-392.33 |
10:10 |
-774.16 |
-910.71 |
-382.41 |
10:09 |
-774.16 |
-917.25 |
-384.44 |
10:08 |
-774.16 |
-901.60 |
-369.39 |
10:07 |
-817.82 |
-880.30 |
-377.54 |
10:06 |
-817.82 |
-923.63 |
-406.69 |
10:05 |
-817.82 |
-905.12 |
-422.21 |
10:04 |
-817.82 |
-906.75 |
-436.11 |
10:03 |
-817.82 |
-881.87 |
-461.49 |
10:02 |
-857.82 |
-875.39 |
-485.61 |
10:01 |
-857.82 |
-860.04 |
-500.60 |
10:00 |
-825.17 |
-899.58 |
-526.45 |
09:59 |
-825.17 |
-932.50 |
-520.36 |
09:58 |
-825.17 |
-903.47 |
-525.60 |
09:57 |
-825.17 |
-915.82 |
-498.83 |
09:56 |
-825.17 |
-918.58 |
-508.33 |
09:55 |
-753.65 |
-903.63 |
-508.97 |
09:54 |
-634.88 |
-854.88 |
-475.82 |
09:53 |
-634.88 |
-864.00 |
-471.22 |
09:52 |
-634.88 |
-852.04 |
-467.11 |
09:51 |
-588.08 |
-830.94 |
-453.02 |
09:50 |
-723.92 |
-795.58 |
-455.17 |
09:49 |
-864.36 |
-812.57 |
-476.94 |
09:48 |
-770.59 |
-762.01 |
-505.51 |
09:47 |
-731.31 |
-745.06 |
-527.25 |
09:46 |
-731.31 |
-724.73 |
-525.15 |
09:45 |
-596.65 |
-717.15 |
-384.01 |
09:44 |
-596.65 |
-737.77 |
-411.51 |
09:43 |
-640.58 |
-705.33 |
-361.36 |
09:42 |
-403.88 |
-521.25 |
-347.15 |
09:41 |
-440.26 |
-512.03 |
-330.44 |
09:40 |
-440.26 |
-489.67 |
-302.34 |
09:39 |
-478.10 |
-354.40 |
-279.62 |
09:38 |
-346.98 |
-315.69 |
-279.52 |
09:37 |
-346.98 |
-290.44 |
-284.15 |
09:36 |
-304.28 |
-265.79 |
-268.52 |
09:35 |
-304.28 |
-262.67 |
-261.27 |
09:34 |
-561.90 |
-297.72 |
-273.53 |
09:33 |
-70.36 |
-289.99 |
-230.56 |
09:32 |
-70.36 |
-245.21 |
-253.73 |
09:31 |
0.00 |
-66.48 |
-173.26 |
09:30 |
0.00 |
10.30 |
7.16 |
|
大单资金:-1915.88万元 |
成交额占比:-8.84% |
中单资金:-1344.62万元 |
成交额占比:-6.21% |
小单资金:-788.21万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
12.57 |
-0.32% |
-1381.26 |
-6981.62 |
-523.66 |
-3.56% |
-533.39 |
-3.63% |
-324.21 |
-2.21% |
20250731 |
12.61 |
-2.17% |
-8858.63 |
-9218.13 |
-4771.16 |
-15.99% |
-2731.61 |
-9.15% |
-1355.86 |
-4.54% |
20250730 |
12.89 |
-0.39% |
-2019.52 |
-2244.64 |
-1688.25 |
-4.69% |
-69.69 |
-0.19% |
-261.58 |
-0.73% |
20250729 |
12.94 |
1.17% |
1623.87 |
-5078.19 |
1097.44 |
3.74% |
976.15 |
3.32% |
-449.72 |
-1.53% |
20250728 |
12.79 |
-0.39% |
-3210.97 |
-5285.65 |
-1095.99 |
-6.26% |
-892.88 |
-5.10% |
-1222.10 |
-6.99% |
20250725 |
12.84 |
-0.77% |
-5491.98 |
-2952.26 |
-2760.17 |
-13.13% |
-1865.79 |
-8.87% |
-866.02 |
-4.12% |
20250724 |
12.94 |
2.37% |
7273.08 |
524.68 |
2202.33 |
7.41% |
1718.35 |
5.78% |
3352.40 |
11.28% |
20250723 |
12.64 |
-2.09% |
-9468.89 |
-3349.99 |
-4521.80 |
-16.32% |
-3354.99 |
-12.11% |
-1592.10 |
-5.75% |
20250722 |
12.94 |
1.25% |
2999.91 |
262.65 |
889.98 |
2.44% |
1008.01 |
2.76% |
1101.92 |
3.02% |
20250721 |
12.78 |
1.03% |
3362.52 |
-4279.01 |
1237.40 |
5.44% |
918.10 |
4.04% |
1207.02 |
5.31% |
20250718 |
12.65 |
0.56% |
1065.42 |
-8088.14 |
716.77 |
3.98% |
-334.43 |
-1.86% |
683.08 |
3.79% |
20250717 |
12.58 |
0.64% |
237.04 |
-6464.77 |
-1672.34 |
-8.54% |
979.33 |
5.00% |
930.05 |
4.75% |
20250716 |
12.50 |
-0.48% |
-2720.88 |
-4479.98 |
-909.16 |
-5.19% |
-1110.68 |
-6.34% |
-701.04 |
-4.00% |
20250715 |
12.56 |
-3.46% |
-6446.67 |
-8269.05 |
-3651.68 |
-7.49% |
-3317.57 |
-6.81% |
522.58 |
1.07% |
20250714 |
13.01 |
-1.44% |
-5434.28 |
-7859.87 |
-2571.73 |
-9.69% |
-1963.40 |
-7.40% |
-899.15 |
-3.39% |
20250711 |
13.20 |
1.93% |
9102.08 |
3113.31 |
2340.14 |
4.33% |
3818.12 |
7.07% |
2943.82 |
5.45% |
20250710 |
12.95 |
0.31% |
-7.33 |
-1438.77 |
312.45 |
1.71% |
-393.87 |
-2.16% |
74.09 |
0.41% |
20250709 |
12.91 |
-1.68% |
-7971.72 |
-3993.01 |
-4698.23 |
-17.07% |
-2521.87 |
-9.16% |
-751.62 |
-2.73% |
20250708 |
13.13 |
-0.53% |
-5491.91 |
-4457.95 |
-3242.50 |
-9.68% |
-1900.96 |
-5.68% |
-348.45 |
-1.04% |
20250707 |
13.20 |
3.29% |
12280.11 |
1609.83 |
8401.45 |
15.24% |
3329.69 |
6.04% |
548.97 |
1.00% |
20250704 |
12.78 |
-1.84% |
-8068.34 |
-5595.77 |
-2211.94 |
-6.70% |
-4197.77 |
-12.72% |
-1658.63 |
-5.03% |
20250703 |
13.02 |
0.08% |
-3727.73 |
-7840.69 |
-2241.79 |
-5.06% |
-1019.07 |
-2.30% |
-466.87 |
-1.05% |
20250702 |
13.01 |
-1.59% |
-8177.19 |
-1325.52 |
-5163.17 |
-6.09% |
-2647.92 |
-3.12% |
-366.10 |
-0.43% |
20250701 |
13.22 |
2.01% |
5364.79 |
8596.41 |
2825.28 |
3.89% |
4343.31 |
5.97% |
-1803.80 |
-2.48% |
20250630 |
12.96 |
2.05% |
3255.21 |
4339.12 |
1195.85 |
3.15% |
1492.19 |
3.93% |
567.17 |
1.49% |
20250627 |
12.70 |
-1.32% |
-7601.62 |
2310.31 |
-4456.86 |
-11.98% |
-2535.15 |
-6.81% |
-609.61 |
-1.64% |
20250626 |
12.87 |
2.14% |
7090.04 |
9094.89 |
4273.38 |
5.55% |
1114.13 |
1.45% |
1702.53 |
2.21% |
20250625 |
12.60 |
2.02% |
6210.13 |
3824.70 |
4758.76 |
11.01% |
593.92 |
1.37% |
857.45 |
1.98% |
20250624 |
12.35 |
0.16% |
-992.56 |
-2094.53 |
-1432.01 |
-9.01% |
-114.58 |
-0.72% |
554.03 |
3.49% |
20250623 |
12.33 |
0.08% |
-871.94 |
-1439.84 |
-832.96 |
-5.82% |
47.11 |
0.33% |
-86.09 |
-0.60% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|