600072中船科技 今日实时资金流向 |
15:00 |
885.27 |
143.05 |
0.00 |
14:59 |
920.74 |
208.12 |
0.00 |
14:58 |
920.74 |
208.12 |
0.00 |
14:57 |
920.74 |
208.12 |
0.00 |
14:56 |
920.74 |
167.88 |
0.00 |
14:55 |
920.74 |
146.23 |
0.00 |
14:54 |
920.74 |
118.09 |
0.00 |
14:53 |
907.05 |
115.39 |
0.00 |
14:52 |
907.05 |
81.99 |
0.00 |
14:51 |
907.05 |
102.40 |
0.00 |
14:50 |
870.39 |
71.59 |
0.00 |
14:49 |
870.39 |
93.69 |
0.00 |
14:48 |
870.39 |
75.24 |
0.00 |
14:47 |
821.51 |
88.05 |
0.00 |
14:46 |
821.51 |
93.06 |
0.00 |
14:45 |
821.51 |
19.80 |
0.00 |
14:44 |
821.51 |
19.80 |
0.00 |
14:43 |
821.51 |
23.70 |
0.00 |
14:42 |
821.51 |
13.81 |
0.00 |
14:41 |
821.51 |
-4.02 |
0.00 |
14:40 |
821.51 |
1.96 |
0.00 |
14:39 |
821.51 |
1.96 |
0.00 |
14:38 |
821.51 |
1.96 |
0.00 |
14:37 |
821.51 |
28.94 |
0.00 |
14:36 |
821.51 |
51.40 |
0.00 |
14:35 |
821.51 |
51.40 |
0.00 |
14:34 |
821.51 |
32.46 |
0.00 |
14:33 |
821.51 |
32.46 |
0.00 |
14:32 |
790.47 |
32.46 |
0.00 |
14:31 |
790.47 |
19.03 |
0.00 |
14:30 |
790.47 |
19.03 |
0.00 |
14:29 |
790.47 |
31.48 |
0.00 |
14:28 |
831.62 |
51.50 |
0.00 |
14:27 |
831.62 |
48.32 |
0.00 |
14:26 |
831.62 |
48.32 |
0.00 |
14:25 |
831.62 |
63.34 |
0.00 |
14:24 |
831.62 |
44.39 |
0.00 |
14:23 |
831.62 |
42.06 |
0.00 |
14:22 |
831.62 |
42.06 |
0.00 |
14:21 |
831.62 |
42.18 |
0.00 |
14:20 |
831.62 |
42.18 |
0.00 |
14:19 |
831.62 |
28.98 |
0.00 |
14:18 |
831.62 |
13.09 |
0.00 |
14:17 |
831.62 |
7.83 |
0.00 |
14:16 |
831.62 |
7.83 |
0.00 |
14:15 |
831.62 |
-4.40 |
0.00 |
14:14 |
831.62 |
-5.74 |
0.00 |
14:13 |
831.62 |
-5.74 |
0.00 |
14:12 |
831.62 |
-11.85 |
0.00 |
14:11 |
831.62 |
-11.85 |
0.00 |
14:10 |
831.62 |
-11.85 |
0.00 |
14:09 |
831.62 |
-30.20 |
0.00 |
14:08 |
831.62 |
-30.20 |
0.00 |
14:07 |
831.62 |
-4.05 |
0.00 |
14:06 |
831.62 |
3.28 |
0.00 |
14:05 |
831.62 |
-11.88 |
0.00 |
14:04 |
781.76 |
-6.38 |
0.00 |
14:03 |
781.76 |
-6.38 |
0.00 |
14:02 |
781.76 |
-6.38 |
0.00 |
14:01 |
781.76 |
-18.60 |
0.00 |
14:00 |
781.76 |
-11.52 |
0.00 |
13:59 |
781.76 |
-17.76 |
0.00 |
13:58 |
745.10 |
19.83 |
0.00 |
13:57 |
745.10 |
19.83 |
0.00 |
13:56 |
697.69 |
32.65 |
0.00 |
13:55 |
697.69 |
32.65 |
0.00 |
13:54 |
697.69 |
39.37 |
0.00 |
13:53 |
661.03 |
39.37 |
0.00 |
13:52 |
661.03 |
39.37 |
0.00 |
13:51 |
661.03 |
39.37 |
0.00 |
13:50 |
661.03 |
53.89 |
0.00 |
13:49 |
661.03 |
53.89 |
0.00 |
13:48 |
661.03 |
38.25 |
0.00 |
13:47 |
630.97 |
48.39 |
0.00 |
13:46 |
630.97 |
48.39 |
0.00 |
13:45 |
630.97 |
48.39 |
0.00 |
13:44 |
630.97 |
35.82 |
0.00 |
13:43 |
570.02 |
-7.72 |
0.00 |
13:42 |
570.02 |
-7.72 |
0.00 |
13:41 |
570.02 |
-7.72 |
0.00 |
13:40 |
570.02 |
-7.72 |
0.00 |
13:39 |
570.02 |
11.89 |
0.00 |
13:38 |
570.02 |
19.20 |
0.00 |
13:37 |
570.02 |
19.20 |
0.00 |
13:36 |
570.02 |
26.51 |
0.00 |
13:35 |
570.02 |
35.17 |
0.00 |
13:34 |
570.02 |
35.17 |
0.00 |
13:33 |
570.02 |
37.35 |
0.00 |
13:32 |
570.02 |
37.35 |
0.00 |
13:31 |
570.02 |
52.22 |
0.00 |
13:30 |
570.02 |
71.12 |
0.00 |
13:29 |
570.02 |
41.13 |
0.00 |
13:28 |
570.02 |
4.81 |
0.00 |
13:27 |
570.02 |
4.81 |
0.00 |
13:26 |
570.02 |
4.81 |
0.00 |
13:25 |
570.02 |
-6.04 |
0.00 |
13:24 |
570.02 |
-6.04 |
0.00 |
13:23 |
570.02 |
-6.04 |
0.00 |
13:22 |
570.02 |
-6.04 |
0.00 |
13:21 |
570.02 |
0.05 |
0.00 |
13:20 |
570.02 |
0.05 |
0.00 |
13:19 |
570.02 |
23.46 |
0.00 |
13:18 |
570.02 |
23.46 |
0.00 |
13:17 |
570.02 |
23.46 |
0.00 |
13:16 |
570.02 |
23.46 |
0.00 |
13:15 |
538.26 |
20.16 |
0.00 |
13:14 |
538.26 |
22.96 |
0.00 |
13:13 |
538.26 |
33.91 |
0.00 |
13:12 |
634.52 |
44.01 |
0.00 |
13:11 |
634.52 |
80.55 |
0.00 |
13:10 |
634.52 |
80.55 |
0.00 |
13:09 |
634.52 |
107.70 |
0.00 |
13:08 |
634.52 |
119.89 |
0.00 |
13:07 |
719.42 |
129.64 |
0.00 |
13:06 |
839.61 |
152.81 |
0.00 |
13:05 |
839.61 |
152.81 |
0.00 |
13:04 |
898.78 |
187.31 |
0.00 |
13:03 |
898.78 |
199.27 |
0.00 |
13:02 |
898.78 |
199.27 |
0.00 |
13:01 |
898.78 |
223.20 |
0.00 |
11:30 |
898.78 |
286.03 |
0.00 |
11:29 |
898.78 |
296.90 |
0.00 |
11:28 |
898.78 |
302.76 |
0.00 |
11:27 |
898.78 |
323.52 |
0.00 |
11:26 |
898.78 |
329.62 |
0.00 |
11:25 |
898.78 |
329.62 |
0.00 |
11:24 |
898.78 |
336.95 |
0.00 |
11:23 |
898.78 |
330.84 |
0.00 |
11:22 |
956.71 |
380.33 |
0.00 |
11:21 |
956.71 |
380.33 |
0.00 |
11:20 |
956.71 |
380.33 |
0.00 |
11:19 |
956.71 |
380.33 |
0.00 |
11:18 |
956.71 |
386.92 |
0.00 |
11:17 |
956.71 |
386.92 |
0.00 |
11:16 |
956.71 |
392.67 |
0.00 |
11:15 |
956.71 |
392.67 |
0.00 |
11:14 |
956.71 |
398.78 |
0.00 |
11:13 |
956.71 |
398.78 |
0.00 |
11:12 |
956.71 |
398.78 |
0.00 |
11:11 |
956.71 |
423.24 |
0.00 |
11:10 |
956.71 |
423.24 |
0.00 |
11:09 |
956.71 |
440.96 |
0.00 |
11:08 |
895.56 |
451.35 |
0.00 |
11:07 |
895.56 |
475.79 |
0.00 |
11:06 |
895.56 |
527.64 |
0.00 |
11:05 |
895.56 |
527.64 |
0.00 |
11:04 |
895.56 |
527.64 |
0.00 |
11:03 |
895.56 |
533.39 |
0.00 |
11:02 |
895.56 |
533.39 |
0.00 |
11:01 |
895.56 |
525.08 |
0.00 |
11:00 |
895.56 |
578.40 |
0.00 |
10:59 |
895.56 |
578.40 |
0.00 |
10:58 |
895.56 |
578.40 |
0.00 |
10:57 |
895.56 |
578.40 |
0.00 |
10:56 |
895.56 |
578.40 |
0.00 |
10:55 |
895.56 |
591.13 |
0.00 |
10:54 |
895.56 |
596.27 |
0.00 |
10:53 |
895.56 |
606.06 |
0.00 |
10:52 |
895.56 |
616.10 |
0.00 |
10:51 |
895.56 |
617.32 |
0.00 |
10:50 |
895.56 |
615.48 |
0.00 |
10:49 |
746.47 |
615.48 |
0.00 |
10:48 |
802.61 |
610.34 |
0.00 |
10:47 |
802.61 |
616.45 |
0.00 |
10:46 |
802.61 |
611.91 |
0.00 |
10:45 |
802.61 |
624.88 |
0.00 |
10:44 |
802.61 |
608.73 |
0.00 |
10:43 |
802.61 |
594.91 |
0.00 |
10:42 |
802.61 |
600.53 |
0.00 |
10:41 |
802.61 |
600.53 |
0.00 |
10:40 |
802.61 |
611.30 |
0.00 |
10:39 |
802.61 |
618.03 |
0.00 |
10:38 |
802.61 |
612.65 |
0.00 |
10:37 |
802.61 |
634.77 |
0.00 |
10:36 |
958.17 |
600.75 |
0.00 |
10:35 |
958.17 |
600.75 |
0.00 |
10:34 |
958.17 |
531.33 |
0.00 |
10:33 |
958.17 |
452.33 |
0.00 |
10:32 |
958.17 |
437.40 |
0.00 |
10:31 |
958.17 |
412.05 |
0.00 |
10:30 |
543.76 |
380.04 |
0.00 |
10:29 |
543.76 |
377.97 |
0.00 |
10:28 |
543.76 |
377.97 |
0.00 |
10:27 |
423.78 |
367.08 |
0.00 |
10:26 |
423.78 |
350.21 |
0.00 |
10:25 |
423.78 |
332.98 |
0.00 |
10:24 |
376.61 |
310.99 |
0.00 |
10:23 |
376.61 |
287.80 |
0.00 |
10:22 |
376.61 |
267.06 |
0.00 |
10:21 |
344.92 |
275.22 |
0.00 |
10:20 |
344.92 |
288.74 |
0.00 |
10:19 |
344.92 |
297.39 |
0.00 |
10:18 |
344.92 |
302.99 |
0.00 |
10:17 |
344.92 |
302.99 |
0.00 |
10:16 |
344.92 |
310.05 |
0.00 |
10:15 |
344.92 |
327.21 |
0.00 |
10:14 |
344.92 |
412.00 |
0.00 |
10:13 |
344.92 |
423.09 |
0.00 |
10:12 |
344.92 |
442.02 |
0.00 |
10:11 |
344.92 |
460.33 |
0.00 |
10:10 |
344.92 |
449.09 |
0.00 |
10:09 |
344.92 |
394.70 |
0.00 |
10:08 |
344.92 |
394.70 |
0.00 |
10:07 |
344.92 |
410.58 |
0.00 |
10:06 |
344.92 |
429.66 |
0.00 |
10:05 |
344.92 |
413.02 |
0.00 |
10:04 |
344.92 |
340.00 |
0.00 |
10:03 |
308.75 |
315.05 |
0.00 |
10:02 |
265.00 |
311.14 |
0.00 |
10:01 |
271.11 |
311.38 |
0.00 |
10:00 |
271.11 |
310.89 |
0.00 |
09:59 |
240.07 |
302.83 |
0.00 |
09:58 |
240.07 |
268.47 |
0.00 |
09:57 |
208.08 |
89.72 |
0.00 |
09:56 |
208.08 |
85.69 |
0.00 |
09:55 |
208.08 |
36.47 |
0.00 |
09:54 |
169.90 |
31.21 |
0.00 |
09:53 |
169.90 |
36.30 |
0.00 |
09:52 |
169.90 |
55.63 |
0.00 |
09:51 |
136.52 |
46.38 |
0.00 |
09:50 |
136.52 |
24.59 |
0.00 |
09:49 |
136.52 |
16.68 |
0.00 |
09:48 |
136.52 |
21.89 |
0.00 |
09:47 |
75.63 |
11.06 |
0.00 |
09:46 |
75.63 |
-13.64 |
0.00 |
09:45 |
75.63 |
-128.11 |
0.00 |
09:44 |
75.63 |
-128.11 |
0.00 |
09:43 |
75.63 |
-134.17 |
0.00 |
09:42 |
39.21 |
-146.32 |
0.00 |
09:41 |
8.88 |
-169.86 |
0.00 |
09:40 |
8.88 |
-197.62 |
0.00 |
09:39 |
8.88 |
-246.48 |
0.00 |
09:38 |
8.88 |
-220.67 |
0.00 |
09:37 |
-58.20 |
-215.10 |
0.00 |
09:36 |
-58.20 |
-219.70 |
0.00 |
09:35 |
-58.20 |
-206.15 |
0.00 |
09:34 |
-58.20 |
-164.20 |
0.00 |
09:33 |
-58.20 |
-143.96 |
0.00 |
09:32 |
-58.20 |
-135.71 |
0.00 |
09:31 |
-58.20 |
-71.34 |
0.00 |
09:30 |
0.00 |
-0.73 |
0.00 |
|
大单资金:885.27万元 |
成交额占比:6.97% |
中单资金:143.05万元 |
成交额占比:1.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
12.23 |
0.25% |
647.80 |
517.99 |
885.27 |
6.97% |
143.05 |
1.13% |
-380.52 |
-2.99% |
20250529 |
12.20 |
1.08% |
1841.58 |
-1103.03 |
-6.09 |
-0.05% |
791.50 |
6.36% |
1056.17 |
8.49% |
20250528 |
12.07 |
0.42% |
234.30 |
-1820.40 |
150.20 |
1.69% |
460.96 |
5.18% |
-376.86 |
-4.23% |
20250527 |
12.02 |
-0.17% |
-1414.44 |
-3764.57 |
-461.81 |
-6.43% |
-808.56 |
-11.27% |
-144.07 |
-2.01% |
20250526 |
12.04 |
0.67% |
459.86 |
-3806.65 |
-49.58 |
-0.61% |
57.14 |
0.70% |
452.30 |
5.57% |
20250523 |
11.96 |
-0.91% |
-2015.26 |
-3999.46 |
-735.75 |
-6.35% |
-1002.95 |
-8.66% |
-276.56 |
-2.39% |
20250522 |
12.07 |
-1.07% |
-2176.01 |
-3849.64 |
-723.46 |
-7.08% |
-706.18 |
-6.91% |
-746.37 |
-7.30% |
20250521 |
12.20 |
-0.33% |
-3111.87 |
-4860.24 |
-1793.97 |
-18.08% |
-846.51 |
-8.53% |
-471.39 |
-4.75% |
20250520 |
12.24 |
0.00% |
-1691.30 |
-3823.88 |
-503.89 |
-4.66% |
-805.65 |
-7.45% |
-381.76 |
-3.53% |
20250519 |
12.24 |
0.82% |
-97.75 |
-6263.38 |
-242.39 |
-2.20% |
202.95 |
1.84% |
-58.31 |
-0.53% |
20250516 |
12.14 |
-0.41% |
-2332.29 |
-3392.48 |
-585.93 |
-5.37% |
-1040.43 |
-9.54% |
-705.93 |
-6.47% |
20250515 |
12.19 |
-1.30% |
-3438.36 |
-4093.53 |
-1734.06 |
-14.34% |
-871.19 |
-7.20% |
-833.11 |
-6.89% |
20250514 |
12.35 |
-0.48% |
-1587.67 |
-1166.18 |
-757.61 |
-4.62% |
-754.02 |
-4.60% |
-76.04 |
-0.46% |
20250513 |
12.41 |
-2.05% |
-6259.49 |
1556.76 |
-2943.39 |
-10.36% |
-1970.91 |
-6.94% |
-1345.19 |
-4.73% |
20250512 |
12.67 |
4.37% |
6952.92 |
4323.10 |
2628.51 |
4.68% |
1861.30 |
3.31% |
2463.11 |
4.38% |
20250509 |
12.14 |
-1.06% |
-3067.60 |
410.34 |
-1286.98 |
-8.12% |
-689.82 |
-4.35% |
-1090.80 |
-6.88% |
20250508 |
12.27 |
0.66% |
2351.42 |
2449.54 |
1193.29 |
5.92% |
537.02 |
2.66% |
621.11 |
3.08% |
20250507 |
12.19 |
2.27% |
2773.58 |
803.72 |
1965.33 |
7.53% |
818.98 |
3.14% |
-10.73 |
-0.04% |
20250506 |
11.92 |
2.05% |
2161.81 |
-1583.23 |
-177.05 |
-1.27% |
879.00 |
6.32% |
1459.86 |
10.50% |
20250430 |
11.68 |
-1.85% |
-2024.94 |
-2451.51 |
-1284.25 |
-6.67% |
-1046.59 |
-5.44% |
305.90 |
1.59% |
20250429 |
11.90 |
1.54% |
2205.24 |
-2006.31 |
752.22 |
5.87% |
544.37 |
4.25% |
908.65 |
7.09% |
20250428 |
11.72 |
-1.35% |
-1924.13 |
-3090.69 |
-452.53 |
-4.79% |
-1011.05 |
-10.70% |
-460.55 |
-4.87% |
20250425 |
11.88 |
0.34% |
326.49 |
-3154.57 |
-421.62 |
-3.68% |
236.58 |
2.06% |
511.53 |
4.46% |
20250424 |
11.84 |
-1.42% |
-2419.46 |
-3123.07 |
-1045.33 |
-9.64% |
-910.03 |
-8.39% |
-464.10 |
-4.28% |
20250423 |
12.01 |
0.08% |
-1619.34 |
-2412.94 |
-839.05 |
-7.34% |
-682.11 |
-5.97% |
-98.18 |
-0.86% |
20250422 |
12.00 |
-0.41% |
-1227.67 |
-2209.73 |
-332.16 |
-3.47% |
-391.52 |
-4.09% |
-503.99 |
-5.26% |
20250421 |
12.05 |
0.50% |
-345.11 |
-2748.55 |
-516.41 |
-4.93% |
-264.07 |
-2.52% |
435.37 |
4.16% |
20250418 |
11.99 |
0.76% |
-604.72 |
-3746.65 |
-390.12 |
-3.13% |
203.59 |
1.64% |
-418.19 |
-3.36% |
20250417 |
11.90 |
0.08% |
-321.67 |
-1639.81 |
-335.20 |
-2.83% |
-348.36 |
-2.94% |
361.89 |
3.05% |
20250416 |
11.89 |
-0.67% |
-1568.00 |
-3654.92 |
-635.84 |
-5.14% |
-1260.89 |
-10.20% |
328.73 |
2.66% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|