600072中船科技 今日实时资金流向 |
15:00 |
-18534.53 |
-20258.19 |
-18714.07 |
14:59 |
-18354.24 |
-20041.85 |
-18403.28 |
14:58 |
-18354.24 |
-20041.85 |
-18403.28 |
14:57 |
-18354.24 |
-20041.85 |
-18397.82 |
14:56 |
-18187.59 |
-19843.08 |
-18247.36 |
14:55 |
-17650.53 |
-19756.57 |
-18110.08 |
14:54 |
-17428.27 |
-19655.22 |
-17991.89 |
14:53 |
-17392.52 |
-19466.14 |
-17898.40 |
14:52 |
-17392.52 |
-19385.70 |
-17795.36 |
14:51 |
-17274.35 |
-19294.79 |
-17689.74 |
14:50 |
-17274.35 |
-19206.01 |
-17593.83 |
14:49 |
-17274.35 |
-19090.42 |
-17507.77 |
14:48 |
-17211.48 |
-19045.88 |
-17433.97 |
14:47 |
-17020.59 |
-18952.40 |
-17342.00 |
14:46 |
-16932.26 |
-18883.16 |
-17241.54 |
14:45 |
-16871.66 |
-18820.90 |
-17171.01 |
14:44 |
-16871.66 |
-18764.69 |
-17094.03 |
14:43 |
-16826.21 |
-18692.58 |
-17003.72 |
14:42 |
-16826.21 |
-18552.13 |
-16912.49 |
14:41 |
-16826.21 |
-18450.02 |
-16823.09 |
14:40 |
-16121.74 |
-18334.12 |
-16735.21 |
14:39 |
-15979.33 |
-18250.65 |
-16640.05 |
14:38 |
-15933.88 |
-18200.35 |
-16559.59 |
14:37 |
-15933.88 |
-18128.53 |
-16488.07 |
14:36 |
-15933.88 |
-18107.47 |
-16414.57 |
14:35 |
-15933.88 |
-18011.88 |
-16355.48 |
14:34 |
-15933.88 |
-17954.31 |
-16285.02 |
14:33 |
-15895.09 |
-17849.62 |
-16227.14 |
14:32 |
-15895.09 |
-17713.42 |
-16148.04 |
14:31 |
-15895.09 |
-17600.85 |
-16068.33 |
14:30 |
-15750.41 |
-17497.38 |
-15998.33 |
14:29 |
-15669.05 |
-17441.47 |
-15938.17 |
14:28 |
-15487.25 |
-17329.06 |
-15860.29 |
14:27 |
-15349.09 |
-17242.55 |
-15793.16 |
14:26 |
-15312.73 |
-17178.92 |
-15711.18 |
14:25 |
-15312.73 |
-17129.68 |
-15604.21 |
14:24 |
-15231.67 |
-17066.96 |
-15521.62 |
14:23 |
-15201.37 |
-17000.30 |
-15439.95 |
14:22 |
-15030.93 |
-16833.49 |
-15356.60 |
14:21 |
-15030.93 |
-16779.41 |
-15227.66 |
14:20 |
-14748.69 |
-16637.45 |
-15078.71 |
14:19 |
-14748.69 |
-16427.47 |
-14940.21 |
14:18 |
-14598.55 |
-16323.54 |
-14806.26 |
14:17 |
-14411.00 |
-16130.83 |
-14698.21 |
14:16 |
-14288.89 |
-16004.33 |
-14594.27 |
14:15 |
-14222.38 |
-15798.89 |
-14477.14 |
14:14 |
-13928.62 |
-15714.35 |
-14348.35 |
14:13 |
-13898.32 |
-15549.82 |
-14211.67 |
14:12 |
-13709.85 |
-15333.32 |
-14054.24 |
14:11 |
-13709.85 |
-15041.68 |
-13865.73 |
14:10 |
-13655.01 |
-14835.64 |
-13713.75 |
14:09 |
-13624.71 |
-14662.32 |
-13564.80 |
14:08 |
-13454.27 |
-14490.82 |
-13403.19 |
14:07 |
-13152.78 |
-14222.81 |
-13213.94 |
14:06 |
-9405.88 |
-13648.01 |
-12663.17 |
14:05 |
-6858.71 |
-13043.22 |
-12244.66 |
14:04 |
-5707.77 |
-12689.31 |
-11929.64 |
14:03 |
-2241.88 |
-11904.24 |
-11374.03 |
14:02 |
-2024.85 |
-10632.40 |
-10573.79 |
14:01 |
67.37 |
-9769.83 |
-9970.29 |
14:00 |
598.38 |
-9545.31 |
-9682.26 |
13:59 |
1172.56 |
-9121.25 |
-9382.08 |
13:58 |
2278.06 |
-8688.11 |
-9046.14 |
13:57 |
2986.02 |
-8056.50 |
-8490.66 |
13:56 |
2376.05 |
-7147.56 |
-7684.12 |
13:55 |
82.12 |
-4736.84 |
-5932.01 |
13:54 |
-1028.18 |
-4785.76 |
-6228.96 |
13:53 |
-1095.92 |
-4748.01 |
-6473.89 |
13:52 |
-121.69 |
-3190.24 |
-5076.89 |
13:51 |
-45.67 |
-3294.90 |
-5267.15 |
13:50 |
3832.33 |
-1047.71 |
-4283.99 |
13:49 |
4240.17 |
-672.74 |
-3938.36 |
13:48 |
4300.77 |
-431.85 |
-3661.98 |
13:47 |
4801.63 |
-82.94 |
-3370.74 |
13:46 |
5105.99 |
425.04 |
-3047.98 |
13:45 |
5651.84 |
902.73 |
-2672.06 |
13:44 |
5775.92 |
1505.10 |
-2245.13 |
13:43 |
6211.94 |
2291.85 |
-1578.44 |
13:42 |
7238.05 |
3345.85 |
-518.35 |
13:41 |
5753.62 |
4102.78 |
761.83 |
13:40 |
2462.40 |
2337.74 |
34.11 |
13:39 |
2594.71 |
2329.72 |
165.60 |
13:38 |
1996.56 |
2057.59 |
178.58 |
13:37 |
1311.38 |
1781.78 |
26.05 |
13:36 |
1311.38 |
1700.58 |
31.26 |
13:35 |
1269.02 |
1714.41 |
22.20 |
13:34 |
1269.02 |
1735.63 |
61.67 |
13:33 |
1269.02 |
1720.00 |
59.23 |
13:32 |
1269.02 |
1533.87 |
36.28 |
13:31 |
1233.75 |
1576.28 |
29.79 |
13:30 |
1233.75 |
1645.69 |
76.48 |
13:29 |
1396.42 |
1620.81 |
105.85 |
13:28 |
1356.97 |
1620.59 |
100.86 |
13:27 |
1356.97 |
1529.86 |
92.01 |
13:26 |
1399.48 |
1443.65 |
79.78 |
13:25 |
1399.48 |
1443.90 |
154.87 |
13:24 |
1331.85 |
1479.98 |
184.04 |
13:23 |
1369.68 |
1492.71 |
168.98 |
13:22 |
1258.18 |
1445.77 |
204.09 |
13:21 |
1290.88 |
1572.99 |
239.07 |
13:20 |
1138.33 |
1557.85 |
348.00 |
13:19 |
1171.69 |
1564.64 |
352.97 |
13:18 |
1277.73 |
1746.85 |
456.73 |
13:17 |
1325.37 |
1514.35 |
606.99 |
13:16 |
864.55 |
1243.91 |
577.05 |
13:15 |
-357.70 |
349.83 |
151.47 |
13:14 |
-776.87 |
25.06 |
60.41 |
13:13 |
-900.13 |
-621.96 |
-358.05 |
13:12 |
-1430.38 |
-1059.70 |
-534.38 |
13:11 |
-1470.98 |
-1200.75 |
-602.89 |
13:10 |
-1470.98 |
-1199.93 |
-586.76 |
13:09 |
-1470.98 |
-1206.99 |
-572.94 |
13:08 |
-1470.98 |
-1272.31 |
-585.28 |
13:07 |
-1470.98 |
-1278.27 |
-589.08 |
13:06 |
-1470.98 |
-1289.66 |
-594.64 |
13:05 |
-1470.98 |
-1295.36 |
-591.26 |
13:04 |
-1361.45 |
-1280.86 |
-601.29 |
13:03 |
-1361.45 |
-1286.56 |
-598.85 |
13:02 |
-1361.45 |
-1283.57 |
-610.13 |
13:01 |
-1361.45 |
-1257.24 |
-624.80 |
11:30 |
-1361.45 |
-1248.29 |
-621.15 |
11:29 |
-1361.45 |
-1277.29 |
-611.69 |
11:28 |
-1361.45 |
-1277.29 |
-614.40 |
11:27 |
-1361.45 |
-1241.04 |
-618.06 |
11:26 |
-1361.45 |
-1221.55 |
-614.00 |
11:25 |
-1361.45 |
-1232.65 |
-598.17 |
11:24 |
-1361.45 |
-1228.32 |
-577.48 |
11:23 |
-1322.15 |
-1172.29 |
-577.34 |
11:22 |
-1289.63 |
-1146.54 |
-574.10 |
11:21 |
-1208.29 |
-1146.54 |
-578.71 |
11:20 |
-1208.29 |
-1127.56 |
-582.92 |
11:19 |
-1208.29 |
-1123.35 |
-586.18 |
11:18 |
-1208.29 |
-1107.20 |
-592.30 |
11:17 |
-1208.29 |
-1081.28 |
-584.84 |
11:16 |
-1208.29 |
-992.49 |
-564.34 |
11:15 |
-1208.29 |
-942.19 |
-552.92 |
11:14 |
-1208.29 |
-947.50 |
-536.32 |
11:13 |
-1208.29 |
-906.24 |
-493.56 |
11:12 |
-1208.29 |
-914.14 |
-493.29 |
11:11 |
-1208.29 |
-921.51 |
-484.30 |
11:10 |
-1208.29 |
-921.51 |
-497.52 |
11:09 |
-1208.29 |
-930.78 |
-489.90 |
11:08 |
-1208.29 |
-923.43 |
-486.35 |
11:07 |
-1208.29 |
-916.62 |
-479.55 |
11:06 |
-1208.29 |
-889.22 |
-475.87 |
11:05 |
-1208.29 |
-883.09 |
-485.55 |
11:04 |
-1208.29 |
-890.86 |
-484.19 |
11:03 |
-1208.29 |
-882.18 |
-473.99 |
11:02 |
-1208.29 |
-882.18 |
-466.52 |
11:01 |
-1208.29 |
-875.38 |
-467.34 |
11:00 |
-1208.29 |
-882.05 |
-450.20 |
10:59 |
-1208.29 |
-828.39 |
-451.30 |
10:58 |
-1208.29 |
-831.53 |
-450.89 |
10:57 |
-1208.29 |
-822.13 |
-446.13 |
10:56 |
-1208.29 |
-821.99 |
-444.36 |
10:55 |
-1208.29 |
-821.99 |
-442.86 |
10:54 |
-1208.29 |
-816.41 |
-439.46 |
10:53 |
-1208.29 |
-835.07 |
-436.88 |
10:52 |
-1208.29 |
-856.69 |
-448.59 |
10:51 |
-1208.29 |
-866.61 |
-454.84 |
10:50 |
-1208.29 |
-847.05 |
-445.47 |
10:49 |
-1208.29 |
-810.05 |
-432.55 |
10:48 |
-1208.29 |
-790.04 |
-427.79 |
10:47 |
-1208.29 |
-760.61 |
-434.33 |
10:46 |
-1208.29 |
-765.67 |
-437.33 |
10:45 |
-1208.29 |
-754.66 |
-446.04 |
10:44 |
-1208.29 |
-749.09 |
-466.59 |
10:43 |
-1208.29 |
-738.21 |
-475.57 |
10:42 |
-1208.29 |
-758.75 |
-472.72 |
10:41 |
-1208.29 |
-772.61 |
-474.80 |
10:40 |
-1208.29 |
-772.61 |
-468.16 |
10:39 |
-1208.29 |
-761.23 |
-461.94 |
10:38 |
-1208.29 |
-734.78 |
-460.45 |
10:37 |
-1208.29 |
-713.60 |
-456.24 |
10:36 |
-1208.29 |
-722.85 |
-445.37 |
10:35 |
-1208.29 |
-711.56 |
-433.54 |
10:34 |
-1208.29 |
-728.17 |
-424.57 |
10:33 |
-1208.29 |
-727.21 |
-402.92 |
10:32 |
-1208.29 |
-716.05 |
-407.55 |
10:31 |
-1208.29 |
-716.05 |
-413.28 |
10:30 |
-1208.29 |
-710.20 |
-395.98 |
10:29 |
-1208.29 |
-703.94 |
-392.99 |
10:28 |
-1174.40 |
-727.34 |
-399.53 |
10:27 |
-1174.40 |
-756.31 |
-404.43 |
10:26 |
-1174.40 |
-768.26 |
-412.49 |
10:25 |
-1174.40 |
-764.60 |
-395.54 |
10:24 |
-1174.40 |
-764.60 |
-380.65 |
10:23 |
-1174.40 |
-745.32 |
-370.33 |
10:22 |
-1174.40 |
-727.12 |
-361.37 |
10:21 |
-1174.40 |
-696.80 |
-335.54 |
10:20 |
-1174.40 |
-709.74 |
-323.29 |
10:19 |
-1174.40 |
-712.36 |
-311.44 |
10:18 |
-1174.40 |
-693.28 |
-298.08 |
10:17 |
-1174.40 |
-708.42 |
-308.99 |
10:16 |
-1174.40 |
-750.04 |
-343.42 |
10:15 |
-1174.40 |
-729.52 |
-324.39 |
10:14 |
-1174.40 |
-702.03 |
-311.33 |
10:13 |
-1174.40 |
-740.50 |
-299.34 |
10:12 |
-1174.40 |
-732.99 |
-305.22 |
10:11 |
-1205.02 |
-740.13 |
-308.51 |
10:10 |
-1205.02 |
-762.22 |
-317.39 |
10:09 |
-1205.02 |
-770.28 |
-300.78 |
10:08 |
-1205.02 |
-820.05 |
-295.04 |
10:07 |
-1205.02 |
-801.28 |
-290.57 |
10:06 |
-1205.02 |
-831.46 |
-284.04 |
10:05 |
-1205.02 |
-827.93 |
-290.70 |
10:04 |
-1205.02 |
-837.95 |
-294.37 |
10:03 |
-1242.71 |
-836.61 |
-269.85 |
10:02 |
-1273.07 |
-795.85 |
-297.62 |
10:01 |
-1273.07 |
-746.60 |
-260.85 |
10:00 |
-1273.07 |
-676.12 |
-237.77 |
09:59 |
-1273.07 |
-615.88 |
-193.45 |
09:58 |
-1273.07 |
-609.50 |
-206.52 |
09:57 |
-1273.07 |
-617.54 |
-194.55 |
09:56 |
-1273.07 |
-587.71 |
-177.66 |
09:55 |
-1273.07 |
-579.25 |
-157.07 |
09:54 |
-1273.07 |
-600.00 |
-169.10 |
09:53 |
-1273.07 |
-600.94 |
-155.73 |
09:52 |
-1273.07 |
-582.90 |
-155.60 |
09:51 |
-1273.07 |
-598.36 |
-172.44 |
09:50 |
-1273.07 |
-598.50 |
-170.39 |
09:49 |
-1111.63 |
-542.35 |
-169.47 |
09:48 |
-1111.63 |
-541.28 |
-222.80 |
09:47 |
-1111.63 |
-526.49 |
-205.95 |
09:46 |
-1181.44 |
-655.54 |
-224.93 |
09:45 |
-1229.11 |
-704.02 |
-214.34 |
09:44 |
-1388.62 |
-670.38 |
-210.68 |
09:43 |
-1515.44 |
-712.83 |
-266.43 |
09:42 |
-1402.17 |
-737.20 |
-276.60 |
09:41 |
-1185.75 |
-676.15 |
-330.03 |
09:40 |
-974.24 |
-490.58 |
-285.62 |
09:39 |
-1009.52 |
-521.42 |
-303.89 |
09:38 |
-782.12 |
-480.24 |
-287.58 |
09:37 |
-513.41 |
-377.98 |
-245.42 |
09:36 |
-385.90 |
-368.52 |
-231.44 |
09:35 |
-354.91 |
-371.26 |
-241.81 |
09:34 |
-280.93 |
-355.13 |
-198.71 |
09:33 |
-236.56 |
-275.21 |
-155.16 |
09:32 |
-236.56 |
-265.95 |
-150.65 |
09:31 |
-63.72 |
-39.85 |
-62.23 |
09:30 |
0.00 |
-22.21 |
-6.86 |
|
大单资金:-18534.53万元 |
成交额占比:-10.22% |
中单资金:-20258.19万元 |
成交额占比:-11.17% |
小单资金:-18714.07万元 |
成交额占比:-10.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
15.15 |
10.02% |
-57506.79 |
-19988.34 |
-18534.53 |
-10.22% |
-20258.19 |
-11.17% |
-18714.07 |
-10.32% |
20241220 |
13.77 |
-0.86% |
-6535.11 |
-4682.30 |
-2616.04 |
-8.69% |
-2777.53 |
-9.23% |
-1141.54 |
-3.79% |
20241219 |
13.89 |
-1.91% |
-9028.09 |
-5191.21 |
-4177.68 |
-9.44% |
-3800.24 |
-8.58% |
-1050.17 |
-2.37% |
20241218 |
14.16 |
3.74% |
7283.19 |
-1741.89 |
807.06 |
0.97% |
4193.87 |
5.02% |
2282.26 |
2.73% |
20241217 |
13.65 |
3.17% |
8866.26 |
-1220.39 |
4532.85 |
7.61% |
3757.98 |
6.31% |
575.43 |
0.97% |
20241216 |
13.23 |
-2.29% |
-4964.40 |
-8131.38 |
-3228.49 |
-14.94% |
-1891.97 |
-8.76% |
156.06 |
0.72% |
20241213 |
13.54 |
-1.31% |
-5438.41 |
-6040.76 |
-3124.95 |
-9.83% |
-1125.08 |
-3.54% |
-1188.38 |
-3.74% |
20241212 |
13.72 |
0.44% |
550.83 |
-3749.07 |
-728.36 |
-2.93% |
67.95 |
0.27% |
1211.24 |
4.87% |
20241211 |
13.66 |
1.19% |
4029.10 |
-3785.27 |
1328.56 |
5.88% |
1599.19 |
7.08% |
1101.35 |
4.88% |
20241210 |
13.50 |
0.37% |
-3051.15 |
-7893.16 |
-2378.14 |
-8.59% |
-1587.07 |
-5.73% |
914.06 |
3.30% |
20241209 |
13.45 |
-0.88% |
-3347.52 |
-7051.59 |
-1137.87 |
-5.90% |
-1289.82 |
-6.68% |
-919.83 |
-4.77% |
20241206 |
13.57 |
0.52% |
153.37 |
-1353.87 |
-833.26 |
-3.72% |
-84.62 |
-0.38% |
1071.25 |
4.78% |
20241205 |
13.50 |
0.07% |
-1844.85 |
-205.73 |
-764.56 |
-5.04% |
-648.98 |
-4.28% |
-431.31 |
-2.84% |
20241204 |
13.49 |
-1.60% |
-5848.01 |
-32.02 |
-2779.33 |
-13.95% |
-2381.44 |
-11.95% |
-687.24 |
-3.45% |
20241203 |
13.71 |
-0.51% |
-4070.21 |
2543.99 |
-1536.57 |
-5.81% |
-1725.10 |
-6.52% |
-808.54 |
-3.06% |
20241202 |
13.78 |
3.14% |
5958.89 |
3066.45 |
4559.85 |
9.90% |
1665.08 |
3.62% |
-266.04 |
-0.58% |
20241129 |
13.36 |
0.83% |
67.03 |
-2179.20 |
314.88 |
1.52% |
-593.27 |
-2.87% |
345.42 |
1.67% |
20241128 |
13.25 |
-0.23% |
-2255.50 |
-6753.48 |
-590.85 |
-2.89% |
-1033.20 |
-5.05% |
-631.45 |
-3.09% |
20241127 |
13.28 |
1.37% |
2202.47 |
-8613.50 |
-203.32 |
-0.90% |
1265.42 |
5.60% |
1140.37 |
5.05% |
20241126 |
13.10 |
0.23% |
-2235.32 |
-8639.77 |
-1014.11 |
-5.64% |
-736.11 |
-4.09% |
-485.10 |
-2.70% |
20241125 |
13.07 |
-0.91% |
-2922.75 |
-9774.65 |
-685.80 |
-2.70% |
-1208.76 |
-4.76% |
-1028.19 |
-4.05% |
20241122 |
13.19 |
-3.65% |
-8369.49 |
-11875.01 |
-4259.40 |
-13.98% |
-3329.84 |
-10.93% |
-780.25 |
-2.56% |
20241121 |
13.69 |
-0.80% |
-5762.03 |
-11920.50 |
-2450.87 |
-10.03% |
-2035.66 |
-8.33% |
-1275.50 |
-5.22% |
20241120 |
13.80 |
0.66% |
-772.22 |
-17288.85 |
-229.59 |
-0.81% |
-94.76 |
-0.33% |
-447.87 |
-1.58% |
20241119 |
13.71 |
0.96% |
-4679.51 |
-13438.73 |
-2148.99 |
-7.30% |
-1216.48 |
-4.13% |
-1314.04 |
-4.47% |
20241118 |
13.58 |
-0.95% |
-5029.21 |
-19242.19 |
-2786.16 |
-7.19% |
-1537.24 |
-3.97% |
-705.81 |
-1.82% |
20241115 |
13.71 |
-3.59% |
-8985.11 |
-17743.77 |
-4304.89 |
-9.03% |
-3177.94 |
-6.67% |
-1502.28 |
-3.15% |
20241114 |
14.22 |
-3.53% |
-14242.26 |
-14532.65 |
-7819.22 |
-15.67% |
-4888.54 |
-9.80% |
-1534.50 |
-3.08% |
20241113 |
14.74 |
2.50% |
6050.22 |
-5713.63 |
3620.53 |
4.59% |
2420.37 |
3.07% |
9.32 |
0.01% |
20241112 |
14.38 |
-2.44% |
-12359.31 |
-12540.13 |
-7952.45 |
-11.93% |
-5000.06 |
-7.50% |
593.20 |
0.89% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|