| 600072中船科技 今日实时资金流向 |
| 15:00 |
1211.75 |
381.81 |
463.37 |
| 14:59 |
1244.27 |
440.39 |
429.26 |
| 14:58 |
1244.27 |
440.39 |
429.26 |
| 14:57 |
1244.27 |
440.39 |
429.02 |
| 14:56 |
1244.27 |
426.86 |
414.15 |
| 14:55 |
1244.27 |
521.74 |
419.32 |
| 14:54 |
1244.27 |
534.28 |
423.08 |
| 14:53 |
1244.27 |
546.58 |
403.92 |
| 14:52 |
1244.27 |
598.01 |
389.03 |
| 14:51 |
1244.27 |
573.60 |
365.96 |
| 14:50 |
1244.27 |
543.10 |
353.02 |
| 14:49 |
1244.27 |
549.32 |
364.83 |
| 14:48 |
1309.12 |
549.32 |
377.99 |
| 14:47 |
1309.12 |
556.27 |
379.94 |
| 14:46 |
1309.12 |
551.26 |
369.32 |
| 14:45 |
1309.12 |
551.26 |
371.76 |
| 14:44 |
1309.12 |
539.06 |
383.70 |
| 14:43 |
1309.12 |
539.06 |
391.99 |
| 14:42 |
1309.12 |
547.60 |
389.55 |
| 14:41 |
1309.12 |
548.57 |
379.41 |
| 14:40 |
1309.12 |
542.47 |
366.60 |
| 14:39 |
1309.12 |
554.67 |
374.16 |
| 14:38 |
1309.12 |
594.56 |
387.21 |
| 14:37 |
1309.12 |
606.76 |
393.07 |
| 14:36 |
1309.12 |
626.17 |
403.57 |
| 14:35 |
1273.71 |
632.40 |
411.74 |
| 14:34 |
1273.71 |
632.40 |
405.15 |
| 14:33 |
1273.71 |
686.24 |
420.77 |
| 14:32 |
1273.71 |
692.23 |
421.99 |
| 14:31 |
1240.72 |
656.66 |
418.56 |
| 14:30 |
1240.72 |
633.20 |
409.52 |
| 14:29 |
1270.76 |
633.20 |
410.37 |
| 14:28 |
1270.76 |
633.20 |
412.08 |
| 14:27 |
1270.76 |
633.20 |
413.17 |
| 14:26 |
1270.76 |
602.18 |
413.66 |
| 14:25 |
1270.76 |
602.18 |
411.58 |
| 14:24 |
1270.76 |
599.49 |
411.21 |
| 14:23 |
1270.76 |
599.49 |
404.87 |
| 14:22 |
1270.76 |
593.39 |
406.45 |
| 14:21 |
1270.76 |
593.39 |
415.11 |
| 14:20 |
1270.76 |
593.39 |
421.21 |
| 14:19 |
1270.76 |
581.31 |
386.43 |
| 14:18 |
1270.76 |
571.31 |
367.15 |
| 14:17 |
1270.76 |
571.31 |
367.14 |
| 14:16 |
1270.76 |
571.31 |
369.21 |
| 14:15 |
1270.76 |
594.59 |
358.96 |
| 14:14 |
1270.76 |
600.68 |
381.51 |
| 14:13 |
1302.08 |
606.78 |
371.02 |
| 14:12 |
1302.08 |
612.27 |
355.03 |
| 14:11 |
1302.08 |
612.27 |
350.52 |
| 14:10 |
1302.08 |
600.06 |
352.58 |
| 14:09 |
1302.08 |
605.54 |
345.87 |
| 14:08 |
1302.08 |
605.54 |
340.01 |
| 14:07 |
1302.08 |
605.54 |
339.52 |
| 14:06 |
1302.08 |
634.57 |
366.36 |
| 14:05 |
1302.08 |
624.80 |
369.04 |
| 14:04 |
1302.08 |
596.35 |
365.49 |
| 14:03 |
1302.08 |
595.86 |
357.43 |
| 14:02 |
1302.08 |
577.93 |
333.99 |
| 14:01 |
1302.08 |
571.22 |
333.50 |
| 14:00 |
1302.08 |
565.84 |
336.30 |
| 13:59 |
1259.14 |
559.74 |
333.01 |
| 13:58 |
1259.14 |
558.15 |
333.49 |
| 13:57 |
1259.14 |
576.68 |
337.99 |
| 13:56 |
1259.14 |
585.58 |
326.16 |
| 13:55 |
1259.14 |
618.03 |
316.52 |
| 13:54 |
1259.14 |
653.53 |
311.51 |
| 13:53 |
1259.14 |
653.53 |
312.24 |
| 13:52 |
1259.14 |
653.53 |
309.80 |
| 13:51 |
1259.14 |
643.76 |
304.06 |
| 13:50 |
1259.14 |
622.52 |
311.87 |
| 13:49 |
1259.14 |
667.05 |
396.17 |
| 13:48 |
1259.14 |
701.21 |
398.85 |
| 13:47 |
1259.14 |
701.21 |
396.77 |
| 13:46 |
1259.14 |
707.43 |
409.83 |
| 13:45 |
1259.14 |
726.11 |
421.55 |
| 13:44 |
1259.14 |
702.77 |
424.35 |
| 13:43 |
1259.14 |
696.30 |
415.31 |
| 13:42 |
1259.14 |
684.68 |
422.14 |
| 13:41 |
1259.14 |
693.22 |
421.53 |
| 13:40 |
1259.14 |
705.43 |
433.00 |
| 13:39 |
1259.14 |
719.83 |
435.56 |
| 13:38 |
1259.14 |
719.83 |
435.56 |
| 13:37 |
1259.14 |
719.83 |
436.41 |
| 13:36 |
1259.14 |
719.83 |
433.96 |
| 13:35 |
1259.14 |
719.83 |
436.76 |
| 13:34 |
1259.14 |
719.83 |
430.29 |
| 13:33 |
1259.14 |
719.83 |
428.94 |
| 13:32 |
1259.14 |
710.42 |
426.25 |
| 13:31 |
1259.14 |
710.42 |
427.47 |
| 13:30 |
1259.14 |
701.26 |
417.09 |
| 13:29 |
1259.14 |
701.26 |
421.97 |
| 13:28 |
1295.77 |
753.28 |
427.94 |
| 13:27 |
1295.77 |
743.13 |
429.52 |
| 13:26 |
1295.77 |
730.79 |
427.93 |
| 13:25 |
1295.77 |
730.79 |
427.19 |
| 13:24 |
1295.77 |
730.79 |
430.61 |
| 13:23 |
1295.77 |
725.16 |
434.76 |
| 13:22 |
1295.77 |
754.12 |
434.88 |
| 13:21 |
1295.77 |
729.66 |
443.31 |
| 13:20 |
1262.01 |
729.66 |
437.32 |
| 13:19 |
1229.88 |
747.01 |
432.06 |
| 13:18 |
1229.88 |
734.79 |
424.24 |
| 13:17 |
1229.88 |
734.79 |
428.14 |
| 13:16 |
1229.88 |
682.00 |
391.36 |
| 13:15 |
1229.88 |
681.73 |
395.75 |
| 13:14 |
1229.88 |
706.42 |
396.85 |
| 13:13 |
1229.88 |
706.42 |
392.69 |
| 13:12 |
1229.88 |
694.20 |
391.22 |
| 13:11 |
1271.76 |
689.07 |
387.18 |
| 13:10 |
1271.76 |
701.29 |
386.81 |
| 13:09 |
1271.76 |
701.29 |
392.31 |
| 13:08 |
1393.81 |
722.94 |
395.61 |
| 13:07 |
1282.58 |
722.94 |
387.40 |
| 13:06 |
1282.58 |
699.99 |
381.38 |
| 13:05 |
1282.58 |
733.19 |
374.64 |
| 13:04 |
1156.20 |
721.40 |
375.85 |
| 13:03 |
1112.18 |
698.70 |
351.92 |
| 13:02 |
1080.94 |
631.51 |
312.88 |
| 13:01 |
1080.94 |
626.01 |
314.58 |
| 11:30 |
1080.94 |
619.90 |
319.70 |
| 11:29 |
1080.94 |
601.95 |
321.41 |
| 11:28 |
1080.94 |
601.95 |
325.92 |
| 11:27 |
1080.94 |
601.95 |
325.06 |
| 11:26 |
1080.94 |
601.95 |
321.53 |
| 11:25 |
1080.94 |
595.85 |
307.50 |
| 11:24 |
1080.94 |
588.15 |
297.25 |
| 11:23 |
1080.94 |
588.15 |
287.00 |
| 11:22 |
1080.94 |
603.28 |
298.22 |
| 11:21 |
1152.83 |
637.81 |
292.60 |
| 11:20 |
1152.83 |
637.81 |
293.21 |
| 11:19 |
1152.83 |
622.55 |
285.51 |
| 11:18 |
1273.26 |
585.82 |
286.86 |
| 11:17 |
1273.26 |
619.42 |
291.25 |
| 11:16 |
1273.26 |
619.42 |
297.73 |
| 11:15 |
1406.57 |
619.42 |
291.12 |
| 11:14 |
1406.57 |
654.79 |
318.21 |
| 11:13 |
1406.57 |
654.79 |
334.37 |
| 11:12 |
1406.57 |
654.79 |
340.98 |
| 11:11 |
1406.57 |
665.07 |
352.44 |
| 11:10 |
1406.57 |
640.57 |
348.40 |
| 11:09 |
1362.59 |
640.57 |
349.87 |
| 11:08 |
1362.59 |
646.69 |
348.89 |
| 11:07 |
1362.59 |
646.69 |
346.31 |
| 11:06 |
1362.59 |
646.69 |
350.23 |
| 11:05 |
1362.59 |
646.69 |
340.79 |
| 11:04 |
1362.59 |
638.12 |
332.46 |
| 11:03 |
1362.59 |
638.12 |
333.93 |
| 11:02 |
1362.59 |
612.76 |
338.09 |
| 11:01 |
1362.59 |
612.76 |
339.18 |
| 11:00 |
1362.59 |
618.88 |
340.65 |
| 10:59 |
1362.59 |
618.88 |
341.39 |
| 10:58 |
1362.59 |
618.88 |
341.39 |
| 10:57 |
1362.59 |
618.88 |
334.40 |
| 10:56 |
1362.59 |
605.41 |
329.13 |
| 10:55 |
1362.59 |
600.38 |
331.45 |
| 10:54 |
1362.59 |
627.92 |
344.92 |
| 10:53 |
1362.59 |
625.59 |
353.12 |
| 10:52 |
1362.59 |
643.95 |
350.91 |
| 10:51 |
1362.59 |
650.81 |
347.72 |
| 10:50 |
1362.59 |
634.14 |
352.74 |
| 10:49 |
1362.59 |
611.74 |
347.84 |
| 10:48 |
1362.59 |
672.08 |
357.88 |
| 10:47 |
1362.59 |
693.01 |
361.42 |
| 10:46 |
1362.59 |
699.13 |
361.91 |
| 10:45 |
1404.49 |
725.35 |
369.12 |
| 10:44 |
1545.23 |
743.12 |
398.66 |
| 10:43 |
1545.23 |
734.53 |
394.97 |
| 10:42 |
1545.23 |
734.53 |
395.33 |
| 10:41 |
1545.23 |
728.40 |
393.98 |
| 10:40 |
1545.23 |
728.40 |
398.75 |
| 10:39 |
1545.23 |
728.40 |
392.86 |
| 10:38 |
1545.23 |
728.40 |
397.89 |
| 10:37 |
1545.23 |
728.40 |
394.69 |
| 10:36 |
1545.23 |
721.40 |
399.10 |
| 10:35 |
1545.23 |
721.40 |
397.75 |
| 10:34 |
1545.23 |
721.40 |
399.95 |
| 10:33 |
1545.23 |
714.65 |
405.72 |
| 10:32 |
1545.23 |
714.65 |
409.52 |
| 10:31 |
1545.23 |
684.95 |
409.76 |
| 10:30 |
1545.23 |
647.06 |
399.22 |
| 10:29 |
1603.10 |
653.19 |
409.39 |
| 10:28 |
1603.10 |
653.56 |
421.53 |
| 10:27 |
1664.45 |
653.56 |
426.19 |
| 10:26 |
1664.45 |
653.07 |
419.18 |
| 10:25 |
1503.30 |
653.07 |
395.85 |
| 10:24 |
1503.30 |
668.15 |
392.05 |
| 10:23 |
1503.30 |
663.12 |
394.99 |
| 10:22 |
1503.30 |
662.38 |
406.27 |
| 10:21 |
1503.30 |
622.75 |
415.95 |
| 10:20 |
1503.30 |
634.89 |
447.58 |
| 10:19 |
1503.30 |
617.22 |
453.59 |
| 10:18 |
1503.30 |
614.40 |
460.34 |
| 10:17 |
1503.30 |
612.30 |
477.51 |
| 10:16 |
1503.30 |
622.24 |
488.31 |
| 10:15 |
1392.49 |
620.26 |
483.63 |
| 10:14 |
1334.43 |
607.11 |
500.09 |
| 10:13 |
1196.41 |
626.88 |
509.29 |
| 10:12 |
1196.41 |
636.31 |
498.34 |
| 10:11 |
1196.41 |
638.27 |
515.13 |
| 10:10 |
1295.56 |
669.10 |
502.92 |
| 10:09 |
954.73 |
492.20 |
494.15 |
| 10:08 |
892.11 |
517.99 |
505.57 |
| 10:07 |
559.81 |
447.63 |
444.62 |
| 10:06 |
559.81 |
441.50 |
417.55 |
| 10:05 |
559.81 |
414.95 |
386.58 |
| 10:04 |
559.81 |
431.09 |
396.48 |
| 10:03 |
559.81 |
436.10 |
397.33 |
| 10:02 |
609.34 |
416.29 |
388.77 |
| 10:01 |
609.34 |
422.41 |
403.82 |
| 10:00 |
609.34 |
422.41 |
416.55 |
| 09:59 |
609.34 |
415.31 |
408.71 |
| 09:58 |
609.34 |
383.73 |
391.57 |
| 09:57 |
609.34 |
392.29 |
389.37 |
| 09:56 |
609.34 |
404.52 |
397.07 |
| 09:55 |
609.34 |
404.52 |
402.45 |
| 09:54 |
609.34 |
372.94 |
387.75 |
| 09:53 |
703.27 |
413.49 |
388.24 |
| 09:52 |
743.94 |
428.54 |
390.07 |
| 09:51 |
781.64 |
543.87 |
396.46 |
| 09:50 |
580.78 |
537.08 |
412.02 |
| 09:49 |
580.78 |
586.39 |
418.25 |
| 09:48 |
619.35 |
596.33 |
397.85 |
| 09:47 |
216.55 |
466.13 |
313.22 |
| 09:46 |
216.55 |
376.54 |
304.02 |
| 09:45 |
216.55 |
349.51 |
302.77 |
| 09:44 |
-71.86 |
316.86 |
260.35 |
| 09:43 |
-71.86 |
236.77 |
224.62 |
| 09:42 |
-135.87 |
168.88 |
156.79 |
| 09:41 |
-135.87 |
140.90 |
158.85 |
| 09:40 |
-135.87 |
108.92 |
123.58 |
| 09:39 |
-135.87 |
107.92 |
117.85 |
| 09:38 |
-135.87 |
125.53 |
119.66 |
| 09:37 |
-135.87 |
125.29 |
96.11 |
| 09:36 |
-135.87 |
85.25 |
104.11 |
| 09:35 |
-76.73 |
85.13 |
103.50 |
| 09:34 |
-76.73 |
109.86 |
101.80 |
| 09:33 |
-45.92 |
114.25 |
100.94 |
| 09:32 |
-45.92 |
71.02 |
78.97 |
| 09:31 |
-45.92 |
135.53 |
53.30 |
| 09:30 |
-50.38 |
2.55 |
3.88 |
|
| 大单资金：1211.75万元 |
成交额占比：7.34% |
| 中单资金：381.81万元 |
成交额占比：2.31% |
| 小单资金：463.37万元 |
成交额占比：2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
12.19 |
0.49% |
389.53 |
1664.12 |
-71.86 |
-3.40% |
236.77 |
11.22% |
224.62 |
10.64% |
| 20251106 |
12.13 |
-0.74% |
-3615.77 |
-1828.44 |
-1818.01 |
-14.63% |
-1005.91 |
-8.09% |
-791.85 |
-6.37% |
| 20251105 |
12.22 |
1.41% |
6251.98 |
-967.56 |
3160.56 |
16.59% |
1639.54 |
8.61% |
1451.88 |
7.62% |
| 20251104 |
12.05 |
-0.33% |
-2507.42 |
-5831.78 |
-128.97 |
-1.13% |
-1195.78 |
-10.46% |
-1182.67 |
-10.35% |
| 20251103 |
12.09 |
0.92% |
1157.88 |
-3077.30 |
522.40 |
3.88% |
296.97 |
2.21% |
338.51 |
2.52% |
| 20251031 |
11.98 |
-2.20% |
-3809.52 |
-4026.27 |
-3564.42 |
-13.70% |
-1367.71 |
-5.26% |
1122.61 |
4.31% |
| 20251030 |
12.25 |
-0.49% |
-1721.26 |
866.62 |
-957.13 |
-6.23% |
-578.07 |
-3.76% |
-186.06 |
-1.21% |
| 20251029 |
12.31 |
-0.73% |
-2082.44 |
1072.86 |
-1703.66 |
-10.79% |
-487.87 |
-3.09% |
109.09 |
0.69% |
| 20251028 |
12.40 |
1.56% |
4281.07 |
2758.58 |
2625.51 |
10.12% |
1213.49 |
4.68% |
442.07 |
1.70% |
| 20251027 |
12.21 |
-0.25% |
-544.31 |
875.27 |
-426.57 |
-3.96% |
-34.56 |
-0.32% |
-83.18 |
-0.77% |
| 20251024 |
12.24 |
0.91% |
1231.47 |
1003.18 |
1328.47 |
8.32% |
-115.17 |
-0.72% |
18.17 |
0.11% |
| 20251023 |
12.13 |
0.08% |
-686.93 |
-1393.47 |
-750.89 |
-7.25% |
71.06 |
0.69% |
-7.10 |
-0.07% |
| 20251022 |
12.12 |
0.17% |
594.34 |
-2043.41 |
-17.94 |
-0.20% |
492.88 |
5.59% |
119.40 |
1.35% |
| 20251021 |
12.10 |
1.17% |
2710.31 |
-2576.97 |
742.20 |
7.17% |
1224.30 |
11.82% |
743.81 |
7.18% |
| 20251020 |
11.96 |
0.25% |
-719.37 |
-2679.77 |
-298.66 |
-3.17% |
-481.45 |
-5.12% |
60.74 |
0.65% |
| 20251017 |
11.93 |
-1.40% |
-2992.57 |
-3446.28 |
-1068.18 |
-8.14% |
-1616.10 |
-12.32% |
-308.29 |
-2.35% |
| 20251016 |
12.10 |
-0.98% |
-3421.61 |
-2993.16 |
-1400.83 |
-12.10% |
-1401.44 |
-12.10% |
-619.34 |
-5.35% |
| 20251015 |
12.22 |
0.16% |
-707.24 |
-575.82 |
-551.50 |
-4.77% |
-236.37 |
-2.04% |
80.63 |
0.70% |
| 20251014 |
12.20 |
0.33% |
198.24 |
12.05 |
639.40 |
3.22% |
-326.38 |
-1.64% |
-114.78 |
-0.58% |
| 20251013 |
12.16 |
-1.46% |
-1512.09 |
-491.51 |
-1065.17 |
-7.30% |
-91.69 |
-0.63% |
-355.23 |
-2.44% |
| 20251010 |
12.34 |
0.33% |
-499.62 |
1404.08 |
-615.06 |
-4.69% |
-78.25 |
-0.60% |
193.69 |
1.48% |
| 20251009 |
12.30 |
0.65% |
2249.51 |
-149.68 |
1016.51 |
7.19% |
765.42 |
5.41% |
467.58 |
3.31% |
| 20250930 |
12.22 |
-0.08% |
-649.09 |
-790.23 |
36.37 |
0.33% |
-561.53 |
-5.17% |
-123.93 |
-1.14% |
| 20250929 |
12.23 |
0.08% |
596.86 |
-1781.15 |
135.84 |
1.15% |
-24.58 |
-0.21% |
485.60 |
4.10% |
| 20250926 |
12.22 |
1.33% |
749.18 |
-3920.17 |
830.42 |
4.63% |
-137.77 |
-0.77% |
56.53 |
0.32% |
| 20250925 |
12.06 |
-1.15% |
-3536.79 |
-8109.99 |
-2168.82 |
-20.26% |
-957.35 |
-8.94% |
-410.62 |
-3.84% |
| 20250924 |
12.20 |
1.08% |
1405.42 |
-9780.48 |
375.96 |
3.23% |
395.96 |
3.40% |
633.50 |
5.44% |
| 20250923 |
12.07 |
-1.31% |
-2879.72 |
-9485.62 |
-954.55 |
-6.26% |
-1759.34 |
-11.54% |
-165.83 |
-1.09% |
| 20250922 |
12.23 |
-0.65% |
-3360.91 |
-10519.19 |
-2003.18 |
-16.65% |
-1251.22 |
-10.40% |
-106.51 |
-0.89% |
| 20250919 |
12.31 |
-0.97% |
-4952.95 |
-8450.54 |
-3359.40 |
-20.44% |
-1456.03 |
-8.86% |
-137.52 |
-0.84% |
600072中船科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向：成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢？什么是中船科技[600072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船科技[600072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
