600118中国卫星 今日实时资金流向 |
15:00 |
6357.96 |
3674.14 |
0.00 |
14:59 |
6101.83 |
3564.88 |
0.00 |
14:58 |
6101.83 |
3564.88 |
0.00 |
14:57 |
6101.83 |
3564.88 |
0.00 |
14:56 |
6016.09 |
3502.64 |
0.00 |
14:55 |
6016.09 |
3460.02 |
0.00 |
14:54 |
5772.21 |
3313.18 |
0.00 |
14:53 |
5687.35 |
3253.47 |
0.00 |
14:52 |
5631.79 |
3304.44 |
0.00 |
14:51 |
5680.99 |
3326.39 |
0.00 |
14:50 |
5646.16 |
3358.15 |
0.00 |
14:49 |
5646.16 |
3350.13 |
0.00 |
14:48 |
5591.44 |
3299.00 |
0.00 |
14:47 |
5591.44 |
3301.48 |
0.00 |
14:46 |
5421.51 |
3211.41 |
0.00 |
14:45 |
5372.63 |
3231.57 |
0.00 |
14:44 |
5372.63 |
3230.18 |
0.00 |
14:43 |
5342.24 |
3249.79 |
0.00 |
14:42 |
5342.24 |
3269.11 |
0.00 |
14:41 |
5342.24 |
3282.65 |
0.00 |
14:40 |
5342.24 |
3283.20 |
0.00 |
14:39 |
5342.24 |
3252.51 |
0.00 |
14:38 |
5342.24 |
3262.18 |
0.00 |
14:37 |
5342.24 |
3259.97 |
0.00 |
14:36 |
5342.24 |
3289.26 |
0.00 |
14:35 |
5342.24 |
3289.54 |
0.00 |
14:34 |
5307.66 |
3270.45 |
0.00 |
14:33 |
5266.17 |
3262.15 |
0.00 |
14:32 |
5266.17 |
3252.46 |
0.00 |
14:31 |
5266.17 |
3194.96 |
0.00 |
14:30 |
5266.17 |
3211.81 |
0.00 |
14:29 |
5266.17 |
3188.02 |
0.00 |
14:28 |
5266.17 |
3186.09 |
0.00 |
14:27 |
5266.17 |
3165.64 |
0.00 |
14:26 |
5321.37 |
3200.14 |
0.00 |
14:25 |
5372.71 |
3178.58 |
0.00 |
14:24 |
5372.71 |
3134.38 |
0.00 |
14:23 |
5372.71 |
3151.13 |
0.00 |
14:22 |
5445.11 |
3183.45 |
0.00 |
14:21 |
5445.11 |
3195.05 |
0.00 |
14:20 |
5445.11 |
3180.67 |
0.00 |
14:19 |
5445.11 |
3123.97 |
0.00 |
14:18 |
5445.11 |
3144.44 |
0.00 |
14:17 |
5478.64 |
3134.75 |
0.00 |
14:16 |
5411.56 |
3156.08 |
0.00 |
14:15 |
5411.56 |
3169.93 |
0.00 |
14:14 |
5411.56 |
3219.83 |
0.00 |
14:13 |
5411.56 |
3234.24 |
0.00 |
14:12 |
5411.56 |
3233.40 |
0.00 |
14:11 |
5270.87 |
3182.61 |
0.00 |
14:10 |
5270.87 |
3177.59 |
0.00 |
14:09 |
5015.21 |
3182.29 |
0.00 |
14:08 |
5015.21 |
3187.81 |
0.00 |
14:07 |
5015.21 |
3208.29 |
0.00 |
14:06 |
5015.21 |
3225.74 |
0.00 |
14:05 |
5015.21 |
3179.74 |
0.00 |
14:04 |
5015.21 |
3206.86 |
0.00 |
14:03 |
5011.27 |
3178.09 |
0.00 |
14:02 |
5011.27 |
3258.37 |
0.00 |
14:01 |
5011.27 |
3286.05 |
0.00 |
14:00 |
5066.67 |
3380.55 |
0.00 |
13:59 |
5066.67 |
3413.26 |
0.00 |
13:58 |
5066.67 |
3426.84 |
0.00 |
13:57 |
5066.67 |
3426.57 |
0.00 |
13:56 |
5031.91 |
3426.55 |
0.00 |
13:55 |
4994.32 |
3356.96 |
0.00 |
13:54 |
4051.99 |
2924.65 |
0.00 |
13:53 |
4107.53 |
2925.20 |
0.00 |
13:52 |
4073.63 |
2965.45 |
0.00 |
13:51 |
3993.36 |
2799.34 |
0.00 |
13:50 |
3993.36 |
2771.05 |
0.00 |
13:49 |
3993.36 |
2759.67 |
0.00 |
13:48 |
3993.36 |
2768.81 |
0.00 |
13:47 |
3993.36 |
2756.03 |
0.00 |
13:46 |
3961.40 |
2727.07 |
0.00 |
13:45 |
3711.44 |
2646.77 |
0.00 |
13:44 |
3677.02 |
2585.15 |
0.00 |
13:43 |
3707.77 |
2523.89 |
0.00 |
13:42 |
3707.77 |
2508.65 |
0.00 |
13:41 |
3707.77 |
2458.75 |
0.00 |
13:40 |
3564.35 |
2445.15 |
0.00 |
13:39 |
3564.35 |
2403.89 |
0.00 |
13:38 |
3516.44 |
2349.34 |
0.00 |
13:37 |
3516.44 |
2323.07 |
0.00 |
13:36 |
3516.44 |
2333.02 |
0.00 |
13:35 |
3516.44 |
2351.82 |
0.00 |
13:34 |
3516.44 |
2353.75 |
0.00 |
13:33 |
3516.44 |
2323.33 |
0.00 |
13:32 |
3516.44 |
2321.67 |
0.00 |
13:31 |
3516.44 |
2321.10 |
0.00 |
13:30 |
3516.44 |
2329.12 |
0.00 |
13:29 |
3516.44 |
2341.55 |
0.00 |
13:28 |
3516.44 |
2333.79 |
0.00 |
13:27 |
3516.44 |
2348.73 |
0.00 |
13:26 |
3516.44 |
2352.60 |
0.00 |
13:25 |
3516.44 |
2394.14 |
0.00 |
13:24 |
3475.86 |
2316.89 |
0.00 |
13:23 |
3475.86 |
2087.13 |
0.00 |
13:22 |
3475.86 |
2112.93 |
0.00 |
13:21 |
3253.52 |
2081.24 |
0.00 |
13:20 |
3161.51 |
1956.46 |
0.00 |
13:19 |
2847.52 |
1790.58 |
0.00 |
13:18 |
2509.49 |
1436.99 |
0.00 |
13:17 |
2473.00 |
1444.79 |
0.00 |
13:16 |
2420.76 |
1470.45 |
0.00 |
13:15 |
2420.76 |
1434.53 |
0.00 |
13:14 |
2420.76 |
1432.32 |
0.00 |
13:13 |
2420.76 |
1474.81 |
0.00 |
13:12 |
2420.76 |
1452.18 |
0.00 |
13:11 |
2420.76 |
1443.64 |
0.00 |
13:10 |
2420.76 |
1452.18 |
0.00 |
13:09 |
2420.76 |
1443.08 |
0.00 |
13:08 |
2420.76 |
1412.72 |
0.00 |
13:07 |
2420.76 |
1359.75 |
0.00 |
13:06 |
2420.76 |
1331.64 |
0.00 |
13:05 |
2540.49 |
1449.96 |
0.00 |
13:04 |
2540.49 |
1478.31 |
0.00 |
13:03 |
2540.49 |
1508.08 |
0.00 |
13:02 |
2540.49 |
1499.50 |
0.00 |
13:01 |
2540.49 |
1527.93 |
0.00 |
11:30 |
2663.44 |
1484.52 |
0.00 |
11:29 |
2601.51 |
1464.33 |
0.00 |
11:28 |
2601.51 |
1345.61 |
0.00 |
11:27 |
2634.89 |
1263.98 |
0.00 |
11:26 |
2634.89 |
1291.27 |
0.00 |
11:25 |
2634.89 |
1285.75 |
0.00 |
11:24 |
2634.89 |
1292.93 |
0.00 |
11:23 |
2589.58 |
1264.75 |
0.00 |
11:22 |
2555.36 |
1270.54 |
0.00 |
11:21 |
2446.64 |
1225.31 |
0.00 |
11:20 |
2446.64 |
1199.68 |
0.00 |
11:19 |
2446.64 |
1190.85 |
0.00 |
11:18 |
2446.64 |
1172.39 |
0.00 |
11:17 |
2446.64 |
1185.88 |
0.00 |
11:16 |
2446.64 |
1168.80 |
0.00 |
11:15 |
2446.64 |
1123.08 |
0.00 |
11:14 |
2446.64 |
1121.97 |
0.00 |
11:13 |
2446.64 |
1094.69 |
0.00 |
11:12 |
2446.64 |
1112.87 |
0.00 |
11:11 |
2533.76 |
1269.46 |
0.00 |
11:10 |
2668.58 |
1358.51 |
0.00 |
11:09 |
2668.58 |
1490.07 |
0.00 |
11:08 |
2668.58 |
1472.69 |
0.00 |
11:07 |
2736.98 |
1526.46 |
0.00 |
11:06 |
2771.74 |
1514.04 |
0.00 |
11:05 |
2771.74 |
1493.06 |
0.00 |
11:04 |
2741.63 |
1444.72 |
0.00 |
11:03 |
2653.33 |
1391.99 |
0.00 |
11:02 |
2602.58 |
1411.83 |
0.00 |
11:01 |
2602.58 |
1358.88 |
0.00 |
11:00 |
2602.58 |
1450.14 |
0.00 |
10:59 |
2638.45 |
1508.35 |
0.00 |
10:58 |
2638.45 |
1555.29 |
0.00 |
10:57 |
2638.45 |
1624.32 |
0.00 |
10:56 |
2677.64 |
1714.62 |
0.00 |
10:55 |
2640.85 |
1712.41 |
0.00 |
10:54 |
2543.03 |
1614.42 |
0.00 |
10:53 |
2461.12 |
1679.89 |
0.00 |
10:52 |
2541.60 |
1801.95 |
0.00 |
10:51 |
2050.82 |
1711.34 |
0.00 |
10:50 |
1774.14 |
1372.20 |
0.00 |
10:49 |
1726.31 |
1282.08 |
0.00 |
10:48 |
1609.30 |
1211.16 |
0.00 |
10:47 |
1609.30 |
1328.93 |
0.00 |
10:46 |
1471.97 |
1371.44 |
0.00 |
10:45 |
1337.34 |
1244.49 |
0.00 |
10:44 |
1384.93 |
1270.13 |
0.00 |
10:43 |
922.36 |
1073.29 |
0.00 |
10:42 |
560.59 |
875.44 |
0.00 |
10:41 |
472.56 |
838.96 |
0.00 |
10:40 |
472.56 |
812.12 |
0.00 |
10:39 |
472.56 |
767.44 |
0.00 |
10:38 |
434.23 |
737.52 |
0.00 |
10:37 |
434.23 |
770.63 |
0.00 |
10:36 |
472.56 |
850.02 |
0.00 |
10:35 |
472.56 |
808.10 |
0.00 |
10:34 |
441.07 |
726.72 |
0.00 |
10:33 |
223.25 |
608.94 |
0.00 |
10:32 |
277.85 |
593.64 |
0.00 |
10:31 |
277.85 |
614.38 |
0.00 |
10:30 |
452.57 |
675.25 |
0.00 |
10:29 |
576.79 |
713.19 |
0.00 |
10:28 |
576.79 |
743.77 |
0.00 |
10:27 |
576.79 |
737.21 |
0.00 |
10:26 |
402.82 |
709.06 |
0.00 |
10:25 |
402.82 |
706.59 |
0.00 |
10:24 |
402.82 |
668.05 |
0.00 |
10:23 |
327.72 |
663.40 |
0.00 |
10:22 |
508.44 |
655.21 |
0.00 |
10:21 |
508.44 |
621.61 |
0.00 |
10:20 |
580.24 |
794.15 |
0.00 |
10:19 |
580.24 |
812.71 |
0.00 |
10:18 |
580.24 |
835.37 |
0.00 |
10:17 |
474.45 |
807.47 |
0.00 |
10:16 |
508.91 |
901.84 |
0.00 |
10:15 |
508.91 |
864.34 |
0.00 |
10:14 |
508.91 |
907.00 |
0.00 |
10:13 |
508.91 |
894.11 |
0.00 |
10:12 |
508.91 |
841.41 |
0.00 |
10:11 |
508.91 |
694.41 |
0.00 |
10:10 |
488.60 |
670.89 |
0.00 |
10:09 |
488.60 |
552.78 |
0.00 |
10:08 |
464.60 |
484.59 |
0.00 |
10:07 |
464.60 |
474.46 |
0.00 |
10:06 |
432.59 |
468.99 |
0.00 |
10:05 |
463.51 |
450.87 |
0.00 |
10:04 |
365.13 |
524.27 |
0.00 |
10:03 |
239.13 |
452.14 |
0.00 |
10:02 |
204.34 |
333.68 |
0.00 |
10:01 |
126.57 |
333.05 |
0.00 |
10:00 |
90.27 |
265.92 |
0.00 |
09:59 |
-24.22 |
146.07 |
0.00 |
09:58 |
-194.32 |
130.51 |
0.00 |
09:57 |
-235.24 |
65.57 |
0.00 |
09:56 |
-235.24 |
84.78 |
0.00 |
09:55 |
-202.21 |
97.77 |
0.00 |
09:54 |
-202.21 |
59.07 |
0.00 |
09:53 |
-202.21 |
40.14 |
0.00 |
09:52 |
-248.46 |
31.48 |
0.00 |
09:51 |
-248.46 |
-15.31 |
0.00 |
09:50 |
-248.46 |
0.89 |
0.00 |
09:49 |
-248.46 |
-44.48 |
0.00 |
09:48 |
-248.46 |
1.56 |
0.00 |
09:47 |
-248.46 |
-5.92 |
0.00 |
09:46 |
-242.79 |
-48.57 |
0.00 |
09:45 |
-225.22 |
-138.61 |
0.00 |
09:44 |
-182.40 |
-111.13 |
0.00 |
09:43 |
-182.40 |
-107.62 |
0.00 |
09:42 |
-142.24 |
-71.50 |
0.00 |
09:41 |
-142.24 |
-48.32 |
0.00 |
09:40 |
-142.24 |
-41.57 |
0.00 |
09:39 |
-142.24 |
-32.41 |
0.00 |
09:38 |
-92.96 |
-17.56 |
0.00 |
09:37 |
-92.96 |
1.84 |
0.00 |
09:36 |
-130.97 |
-46.15 |
0.00 |
09:35 |
-83.45 |
-20.83 |
0.00 |
09:34 |
-83.45 |
-13.88 |
0.00 |
09:33 |
-83.45 |
6.62 |
0.00 |
09:32 |
-83.45 |
13.65 |
0.00 |
09:31 |
-83.45 |
94.63 |
0.00 |
09:30 |
-53.45 |
-3.53 |
0.00 |
|
大单资金:6357.96万元 |
成交额占比:10.25% |
中单资金:3674.14万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
20250529 |
27.17 |
1.49% |
2661.38 |
3880.72 |
1641.02 |
4.95% |
119.33 |
0.36% |
901.03 |
2.72% |
20250528 |
26.77 |
-2.30% |
-7758.13 |
1357.73 |
-4280.13 |
-14.08% |
-2941.87 |
-9.68% |
-536.13 |
-1.76% |
20250527 |
27.40 |
3.36% |
10621.61 |
5526.03 |
8258.51 |
13.94% |
2380.39 |
4.02% |
-17.29 |
-0.03% |
20250526 |
26.51 |
1.11% |
514.19 |
-4283.13 |
226.24 |
1.41% |
-190.28 |
-1.18% |
478.23 |
2.98% |
20250523 |
26.22 |
-2.09% |
-3669.01 |
-4056.94 |
-1964.92 |
-8.69% |
-2076.03 |
-9.18% |
371.94 |
1.64% |
20250522 |
26.78 |
-0.67% |
-3299.89 |
-3330.26 |
-881.97 |
-3.36% |
-1752.37 |
-6.68% |
-665.55 |
-2.54% |
20250521 |
26.96 |
0.52% |
1841.16 |
-7080.63 |
-111.83 |
-0.47% |
745.19 |
3.10% |
1207.80 |
5.03% |
20250520 |
26.82 |
-0.04% |
-1415.19 |
-9870.85 |
-1550.65 |
-5.50% |
871.28 |
3.09% |
-735.82 |
-2.61% |
20250519 |
26.83 |
1.67% |
1248.99 |
-11929.12 |
452.43 |
1.54% |
1020.01 |
3.47% |
-223.45 |
-0.76% |
20250516 |
26.39 |
-0.04% |
-2656.59 |
-5332.28 |
-1238.24 |
-5.29% |
-1440.68 |
-6.16% |
22.33 |
0.10% |
20250515 |
26.40 |
-1.82% |
-5696.02 |
-5422.95 |
-4632.34 |
-13.43% |
-1118.67 |
-3.24% |
54.99 |
0.16% |
20250514 |
26.89 |
-1.07% |
-3397.46 |
2590.87 |
-2902.05 |
-9.39% |
-1190.87 |
-3.86% |
695.46 |
2.25% |
20250513 |
27.18 |
-1.98% |
-5325.42 |
8282.68 |
-3608.92 |
-8.46% |
-2127.32 |
-4.99% |
410.82 |
0.96% |
20250512 |
27.73 |
3.82% |
13160.76 |
13687.26 |
7049.27 |
9.43% |
2972.70 |
3.97% |
3138.79 |
4.20% |
20250509 |
26.71 |
-1.91% |
-2125.53 |
6988.10 |
-1328.91 |
-4.54% |
-665.55 |
-2.27% |
-131.07 |
-0.45% |
20250508 |
27.23 |
1.68% |
9350.37 |
7747.49 |
3381.48 |
6.93% |
1716.44 |
3.52% |
4252.45 |
8.72% |
20250507 |
26.78 |
2.37% |
4287.69 |
2744.87 |
2789.76 |
5.31% |
539.15 |
1.03% |
958.78 |
1.83% |
20250506 |
26.16 |
2.03% |
4623.09 |
-1365.05 |
1795.66 |
7.36% |
670.82 |
2.75% |
2156.61 |
8.83% |
20250430 |
25.64 |
0.35% |
847.06 |
-5200.41 |
350.11 |
2.42% |
-11.88 |
-0.08% |
508.83 |
3.51% |
20250429 |
25.55 |
-0.20% |
-974.94 |
-7078.80 |
-569.52 |
-4.95% |
-699.62 |
-6.08% |
294.20 |
2.56% |
20250428 |
25.60 |
-1.31% |
-2080.31 |
-6662.34 |
-1621.14 |
-11.26% |
-1037.54 |
-7.21% |
578.37 |
4.02% |
20250425 |
25.94 |
-0.31% |
-2069.24 |
-2958.38 |
-1320.16 |
-9.52% |
-844.34 |
-6.09% |
95.26 |
0.69% |
20250424 |
26.02 |
-0.91% |
-3051.33 |
-2426.52 |
-2039.70 |
-9.49% |
-979.28 |
-4.56% |
-32.35 |
-0.15% |
20250423 |
26.26 |
0.23% |
-1353.64 |
-1174.32 |
-1528.28 |
-7.73% |
-381.13 |
-1.93% |
555.77 |
2.81% |
20250422 |
26.20 |
-0.53% |
-1728.50 |
-303.80 |
-153.06 |
-1.09% |
-800.98 |
-5.70% |
-774.46 |
-5.51% |
20250421 |
26.34 |
0.92% |
3138.65 |
872.15 |
2082.82 |
10.76% |
839.10 |
4.34% |
216.73 |
1.12% |
20250418 |
26.10 |
-0.61% |
-1213.47 |
-5059.47 |
-788.30 |
-5.69% |
-330.82 |
-2.39% |
-94.35 |
-0.68% |
20250417 |
26.26 |
0.00% |
-580.59 |
-2464.50 |
-787.50 |
-4.07% |
-100.67 |
-0.52% |
307.58 |
1.59% |
20250416 |
26.26 |
0.00% |
-1070.29 |
-5749.23 |
-657.76 |
-2.94% |
-1554.03 |
-6.95% |
1141.50 |
5.10% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|