600118中国卫星 今日实时资金流向 |
15:00 |
-12789.86 |
-7506.05 |
-328.52 |
14:59 |
-12578.64 |
-7454.49 |
-310.38 |
14:58 |
-12578.64 |
-7454.49 |
-310.38 |
14:57 |
-12786.84 |
-7440.96 |
-290.81 |
14:56 |
-12761.92 |
-7564.38 |
-151.06 |
14:55 |
-12554.52 |
-7556.97 |
-117.70 |
14:54 |
-12173.81 |
-7571.94 |
-93.91 |
14:53 |
-12233.58 |
-7495.14 |
-38.81 |
14:52 |
-12299.72 |
-7555.60 |
-61.93 |
14:51 |
-12108.07 |
-7551.31 |
-43.47 |
14:50 |
-11939.32 |
-7484.01 |
-86.56 |
14:49 |
-12007.01 |
-7168.58 |
3.90 |
14:48 |
-12088.84 |
-7236.19 |
-21.78 |
14:47 |
-12090.69 |
-7124.90 |
32.25 |
14:46 |
-12198.05 |
-7051.48 |
-6.50 |
14:45 |
-12348.30 |
-7062.49 |
-120.90 |
14:44 |
-12641.61 |
-7070.65 |
-159.88 |
14:43 |
-12503.37 |
-6926.49 |
-188.98 |
14:42 |
-12543.05 |
-7015.85 |
-226.58 |
14:41 |
-12516.46 |
-6976.12 |
-262.37 |
14:40 |
-12723.54 |
-7026.03 |
-377.72 |
14:39 |
-12612.54 |
-6868.57 |
-396.71 |
14:38 |
-12612.54 |
-6936.41 |
-486.99 |
14:37 |
-12612.54 |
-6930.06 |
-559.22 |
14:36 |
-12686.19 |
-6950.61 |
-582.60 |
14:35 |
-12686.19 |
-7065.25 |
-709.27 |
14:34 |
-12669.30 |
-7116.45 |
-803.18 |
14:33 |
-12669.30 |
-7115.39 |
-823.66 |
14:32 |
-12615.69 |
-7092.14 |
-834.25 |
14:31 |
-12756.19 |
-6925.97 |
-808.50 |
14:30 |
-12720.91 |
-6921.74 |
-858.62 |
14:29 |
-12638.28 |
-6907.28 |
-817.68 |
14:28 |
-12545.44 |
-6880.76 |
-776.37 |
14:27 |
-12633.85 |
-6963.06 |
-790.84 |
14:26 |
-12633.85 |
-7053.72 |
-856.46 |
14:25 |
-12560.92 |
-7026.24 |
-877.95 |
14:24 |
-12560.92 |
-6924.40 |
-883.25 |
14:23 |
-12560.92 |
-6910.65 |
-875.50 |
14:22 |
-12560.92 |
-6861.97 |
-883.25 |
14:21 |
-12596.23 |
-6885.63 |
-858.20 |
14:20 |
-12596.23 |
-6891.62 |
-905.48 |
14:19 |
-12596.23 |
-6854.27 |
-910.06 |
14:18 |
-12596.23 |
-6831.37 |
-919.58 |
14:17 |
-12551.84 |
-6840.89 |
-994.96 |
14:16 |
-12316.30 |
-6785.20 |
-987.21 |
14:15 |
-12284.53 |
-6768.62 |
-922.59 |
14:14 |
-12284.53 |
-6787.70 |
-968.81 |
14:13 |
-12127.94 |
-6748.54 |
-953.30 |
14:12 |
-12016.09 |
-6723.84 |
-977.30 |
14:11 |
-11932.65 |
-6680.84 |
-985.42 |
14:10 |
-11978.29 |
-6643.00 |
-1007.70 |
14:09 |
-12051.86 |
-6640.90 |
-996.03 |
14:08 |
-12016.53 |
-6696.71 |
-1055.65 |
14:07 |
-12016.53 |
-6691.42 |
-1073.66 |
14:06 |
-12112.20 |
-6672.72 |
-1071.55 |
14:05 |
-12112.20 |
-6688.60 |
-1063.79 |
14:04 |
-11882.06 |
-6646.26 |
-1058.50 |
14:03 |
-11842.91 |
-6668.88 |
-1125.96 |
14:02 |
-11753.34 |
-6624.05 |
-1124.88 |
14:01 |
-11753.34 |
-6621.59 |
-1156.66 |
14:00 |
-11721.71 |
-6613.47 |
-1151.13 |
13:59 |
-11721.71 |
-6590.16 |
-1149.02 |
13:58 |
-11756.31 |
-6592.64 |
-1176.59 |
13:57 |
-11788.43 |
-6581.70 |
-1174.83 |
13:56 |
-11788.43 |
-6560.53 |
-1180.47 |
13:55 |
-11788.43 |
-6554.54 |
-1160.36 |
13:54 |
-11788.43 |
-6515.70 |
-1164.25 |
13:53 |
-11821.60 |
-6491.36 |
-1160.02 |
13:52 |
-11751.09 |
-6524.52 |
-1155.43 |
13:51 |
-11698.10 |
-6494.16 |
-1131.44 |
13:50 |
-11698.10 |
-6489.57 |
-1119.78 |
13:49 |
-11698.10 |
-6501.58 |
-1122.61 |
13:48 |
-11698.10 |
-6486.04 |
-1120.84 |
13:47 |
-11698.10 |
-6461.65 |
-1114.48 |
13:46 |
-11698.10 |
-6447.16 |
-1106.01 |
13:45 |
-11662.74 |
-6447.54 |
-1096.47 |
13:44 |
-11629.84 |
-6477.27 |
-1084.08 |
13:43 |
-11629.84 |
-6497.04 |
-1068.59 |
13:42 |
-11848.27 |
-6548.38 |
-1068.18 |
13:41 |
-11848.27 |
-6585.80 |
-1071.71 |
13:40 |
-11848.27 |
-6632.36 |
-1089.00 |
13:39 |
-11848.27 |
-6634.47 |
-1069.96 |
13:38 |
-11848.27 |
-6651.06 |
-1033.27 |
13:37 |
-11848.27 |
-6659.53 |
-1008.23 |
13:36 |
-11971.35 |
-6643.64 |
-996.96 |
13:35 |
-12006.60 |
-6671.14 |
-999.78 |
13:34 |
-12006.60 |
-6621.50 |
-1008.24 |
13:33 |
-12006.60 |
-6618.69 |
-1025.49 |
13:32 |
-12005.88 |
-6636.64 |
-1024.44 |
13:31 |
-12005.88 |
-6628.19 |
-1027.97 |
13:30 |
-12109.76 |
-6617.27 |
-1017.76 |
13:29 |
-12109.76 |
-6593.33 |
-1006.14 |
13:28 |
-12109.76 |
-6613.77 |
-995.23 |
13:27 |
-12382.23 |
-6635.60 |
-1028.33 |
13:26 |
-12421.95 |
-6675.67 |
-1064.88 |
13:25 |
-12421.95 |
-6654.99 |
-1077.53 |
13:24 |
-12312.10 |
-6496.65 |
-989.79 |
13:23 |
-12230.31 |
-6427.85 |
-1017.53 |
13:22 |
-11996.75 |
-6465.38 |
-1021.38 |
13:21 |
-11796.30 |
-6407.02 |
-924.34 |
13:20 |
-11762.17 |
-6358.11 |
-913.77 |
13:19 |
-11806.52 |
-6359.88 |
-932.79 |
13:18 |
-11580.19 |
-6335.95 |
-830.71 |
13:17 |
-11499.18 |
-6339.82 |
-805.71 |
13:16 |
-11438.56 |
-6342.64 |
-806.42 |
13:15 |
-11408.24 |
-6332.41 |
-791.95 |
13:14 |
-11408.24 |
-6326.07 |
-804.65 |
13:13 |
-11408.24 |
-6219.91 |
-762.35 |
13:12 |
-11377.89 |
-6214.27 |
-751.06 |
13:11 |
-11377.89 |
-6238.97 |
-717.54 |
13:10 |
-11377.89 |
-6243.55 |
-708.37 |
13:09 |
-11377.89 |
-6228.42 |
-736.58 |
13:08 |
-11377.89 |
-6148.79 |
-728.76 |
13:07 |
-11377.89 |
-6106.50 |
-732.64 |
13:06 |
-11377.89 |
-6054.25 |
-696.19 |
13:05 |
-11377.89 |
-6067.32 |
-697.96 |
13:04 |
-11377.89 |
-6081.08 |
-684.91 |
13:03 |
-11377.89 |
-6117.38 |
-684.21 |
13:02 |
-11273.00 |
-6064.94 |
-676.83 |
13:01 |
-11141.99 |
-5972.28 |
-682.47 |
11:30 |
-11086.60 |
-5994.55 |
-682.51 |
11:29 |
-11086.60 |
-5985.03 |
-667.33 |
11:28 |
-11086.60 |
-5975.85 |
-647.56 |
11:27 |
-11086.60 |
-5964.57 |
-613.32 |
11:26 |
-11044.23 |
-5967.41 |
-575.55 |
11:25 |
-11044.23 |
-5968.49 |
-562.15 |
11:24 |
-11044.23 |
-5961.43 |
-567.45 |
11:23 |
-11044.23 |
-5954.02 |
-584.05 |
11:22 |
-11044.23 |
-5954.02 |
-587.23 |
11:21 |
-10992.38 |
-5965.31 |
-603.10 |
11:20 |
-10992.38 |
-5950.49 |
-624.63 |
11:19 |
-10992.38 |
-5947.31 |
-618.63 |
11:18 |
-10992.38 |
-5954.01 |
-614.39 |
11:17 |
-10992.38 |
-5955.77 |
-612.99 |
11:16 |
-10992.38 |
-5955.07 |
-615.81 |
11:15 |
-10952.51 |
-5887.33 |
-590.42 |
11:14 |
-10952.51 |
-5849.20 |
-575.95 |
11:13 |
-10952.51 |
-5838.97 |
-591.84 |
11:12 |
-10952.51 |
-5832.62 |
-607.77 |
11:11 |
-10952.51 |
-5843.92 |
-608.13 |
11:10 |
-10952.51 |
-5841.10 |
-781.81 |
11:09 |
-10887.35 |
-5911.19 |
-775.12 |
11:08 |
-10887.35 |
-5902.40 |
-784.99 |
11:07 |
-10887.35 |
-5908.40 |
-787.12 |
11:06 |
-10887.35 |
-5871.75 |
-791.35 |
11:05 |
-10887.35 |
-5855.53 |
-815.33 |
11:04 |
-10887.35 |
-5859.77 |
-823.79 |
11:03 |
-10887.35 |
-5842.16 |
-822.04 |
11:02 |
-10887.35 |
-5839.70 |
-816.41 |
11:01 |
-10799.35 |
-5799.91 |
-793.88 |
11:00 |
-10799.35 |
-5837.24 |
-799.18 |
10:59 |
-10799.35 |
-5868.21 |
-798.83 |
10:58 |
-10835.60 |
-5866.46 |
-804.47 |
10:57 |
-10719.51 |
-5846.42 |
-831.21 |
10:56 |
-10548.80 |
-5697.19 |
-765.04 |
10:55 |
-10621.37 |
-5703.18 |
-764.68 |
10:54 |
-10451.61 |
-5690.86 |
-753.42 |
10:53 |
-10349.44 |
-5681.35 |
-777.03 |
10:52 |
-10154.51 |
-5599.56 |
-739.65 |
10:51 |
-10064.87 |
-5581.21 |
-723.78 |
10:50 |
-10064.87 |
-5534.94 |
-707.89 |
10:49 |
-10064.87 |
-5506.31 |
-703.30 |
10:48 |
-10064.87 |
-5517.98 |
-694.82 |
10:47 |
-10128.81 |
-5505.61 |
-735.10 |
10:46 |
-10095.63 |
-5359.01 |
-702.95 |
10:45 |
-10014.84 |
-5289.98 |
-648.75 |
10:44 |
-9948.17 |
-5128.64 |
-526.09 |
10:43 |
-9913.10 |
-5221.86 |
-529.99 |
10:42 |
-9913.10 |
-5262.24 |
-533.54 |
10:41 |
-9913.10 |
-5242.76 |
-527.17 |
10:40 |
-9913.10 |
-5219.73 |
-541.35 |
10:39 |
-9996.55 |
-5227.20 |
-520.84 |
10:38 |
-9996.55 |
-5072.38 |
-381.22 |
10:37 |
-9996.55 |
-4992.49 |
-359.29 |
10:36 |
-10017.12 |
-4978.00 |
-321.75 |
10:35 |
-9941.64 |
-5003.53 |
-348.70 |
10:34 |
-9996.49 |
-5072.21 |
-363.23 |
10:33 |
-9996.49 |
-5094.50 |
-428.64 |
10:32 |
-9919.53 |
-5074.38 |
-516.21 |
10:31 |
-9847.96 |
-5051.83 |
-514.81 |
10:30 |
-9805.48 |
-4930.40 |
-457.29 |
10:29 |
-9731.58 |
-4964.38 |
-486.31 |
10:28 |
-9731.58 |
-5003.68 |
-456.58 |
10:27 |
-9693.72 |
-5002.26 |
-453.05 |
10:26 |
-9727.65 |
-4975.41 |
-460.47 |
10:25 |
-9697.33 |
-5011.76 |
-488.02 |
10:24 |
-9667.00 |
-5013.52 |
-478.50 |
10:23 |
-9593.22 |
-4897.03 |
-477.45 |
10:22 |
-9593.22 |
-4854.29 |
-484.53 |
10:21 |
-9593.22 |
-4861.35 |
-491.59 |
10:20 |
-9501.18 |
-4820.74 |
-387.11 |
10:19 |
-9635.37 |
-4793.86 |
-370.12 |
10:18 |
-9635.37 |
-4802.36 |
-368.71 |
10:17 |
-9560.06 |
-4826.04 |
-372.94 |
10:16 |
-9560.06 |
-4781.96 |
-455.18 |
10:15 |
-9651.04 |
-4686.32 |
-435.38 |
10:14 |
-9601.51 |
-4641.42 |
-408.14 |
10:13 |
-9637.59 |
-4644.93 |
-416.94 |
10:12 |
-9637.59 |
-4608.70 |
-447.58 |
10:11 |
-9637.59 |
-4579.55 |
-410.34 |
10:10 |
-9637.59 |
-4533.81 |
-392.05 |
10:09 |
-9538.66 |
-4452.03 |
-368.45 |
10:08 |
-9507.95 |
-4195.67 |
-361.83 |
10:07 |
-9495.85 |
-4241.60 |
-372.09 |
10:06 |
-9580.03 |
-4288.51 |
-375.69 |
10:05 |
-9580.03 |
-4254.03 |
-356.35 |
10:04 |
-9580.03 |
-4224.17 |
-344.43 |
10:03 |
-9531.28 |
-4258.61 |
-371.83 |
10:02 |
-9400.86 |
-4270.26 |
-424.14 |
10:01 |
-9144.22 |
-4122.51 |
-492.11 |
10:00 |
-8947.11 |
-4207.32 |
-433.29 |
09:59 |
-8447.69 |
-4146.08 |
-390.58 |
09:58 |
-8139.99 |
-4013.05 |
-416.20 |
09:57 |
-7782.31 |
-3779.26 |
-333.10 |
09:56 |
-7861.78 |
-3868.85 |
-439.91 |
09:55 |
-7902.52 |
-3764.63 |
-444.16 |
09:54 |
-7766.00 |
-3701.83 |
-486.65 |
09:53 |
-7651.94 |
-3573.03 |
-467.10 |
09:52 |
-7511.29 |
-3646.54 |
-429.50 |
09:51 |
-7263.89 |
-3634.40 |
-585.50 |
09:50 |
-6108.11 |
-2948.17 |
-55.09 |
09:49 |
-6086.66 |
-2828.81 |
-23.07 |
09:48 |
-6072.24 |
-2738.32 |
2.62 |
09:47 |
-5945.33 |
-2663.49 |
81.59 |
09:46 |
-5969.39 |
-2723.23 |
-22.75 |
09:45 |
-5941.56 |
-2755.30 |
-9.38 |
09:44 |
-5720.67 |
-2656.74 |
62.33 |
09:43 |
-5626.69 |
-2725.10 |
55.62 |
09:42 |
-4925.53 |
-2499.40 |
112.65 |
09:41 |
-4800.91 |
-2264.46 |
65.03 |
09:40 |
-4296.97 |
-2150.03 |
134.18 |
09:39 |
-3421.04 |
-2169.83 |
139.44 |
09:38 |
-3316.89 |
-2030.69 |
143.29 |
09:37 |
-3099.53 |
-1768.96 |
428.56 |
09:36 |
-3054.83 |
-1692.05 |
513.94 |
09:35 |
-2435.12 |
-1454.90 |
488.21 |
09:34 |
-2011.47 |
-1375.93 |
461.65 |
09:33 |
-1389.85 |
-1051.14 |
347.58 |
09:32 |
-1146.83 |
-775.29 |
359.29 |
09:31 |
37.19 |
-344.85 |
340.57 |
09:30 |
-130.68 |
-268.20 |
-56.16 |
|
大单资金:-12789.86万元 |
成交额占比:-12.10% |
中单资金:-7506.05万元 |
成交额占比:-7.10% |
小单资金:-328.52万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
35.56 |
-3.05% |
-20624.43 |
-41904.06 |
-12789.86 |
-12.10% |
-7506.05 |
-7.10% |
-328.52 |
-0.31% |
20251022 |
36.68 |
-1.40% |
-31271.99 |
-59824.57 |
-19941.74 |
-9.85% |
-13764.62 |
-6.80% |
2434.37 |
1.20% |
20251021 |
37.20 |
-2.23% |
-14612.98 |
-23350.78 |
-13890.25 |
-6.23% |
-4917.78 |
-2.21% |
4195.05 |
1.88% |
20251020 |
38.05 |
3.59% |
21653.10 |
-8015.03 |
9915.95 |
4.36% |
7130.10 |
3.14% |
4607.05 |
2.03% |
20251017 |
36.73 |
-1.84% |
-11232.82 |
-6544.38 |
-5198.16 |
-3.09% |
-5342.63 |
-3.18% |
-692.03 |
-0.41% |
20251016 |
37.42 |
-2.88% |
-41473.17 |
-6109.04 |
-30710.37 |
-19.56% |
-10560.08 |
-6.72% |
-202.72 |
-0.13% |
20251015 |
38.53 |
1.72% |
23855.81 |
30610.26 |
16532.05 |
7.01% |
7831.64 |
3.32% |
-507.88 |
-0.22% |
20251014 |
37.88 |
0.21% |
-725.43 |
36521.37 |
1445.50 |
0.72% |
1921.60 |
0.96% |
-4092.53 |
-2.04% |
20251013 |
37.80 |
3.70% |
21553.80 |
40750.79 |
11386.60 |
5.44% |
7883.20 |
3.77% |
2284.00 |
1.09% |
20251010 |
36.45 |
-2.25% |
-16218.18 |
28381.11 |
-4762.82 |
-4.52% |
-9207.80 |
-8.73% |
-2247.56 |
-2.13% |
20251009 |
37.29 |
0.81% |
2261.28 |
37171.72 |
6008.93 |
3.34% |
-2756.14 |
-1.53% |
-991.51 |
-0.55% |
20250930 |
36.99 |
3.44% |
33937.05 |
30711.05 |
22443.16 |
10.88% |
13766.88 |
6.67% |
-2272.99 |
-1.10% |
20250929 |
35.76 |
3.47% |
3750.71 |
-2352.27 |
5674.92 |
4.39% |
1206.09 |
0.93% |
-3130.30 |
-2.42% |
20250926 |
34.56 |
-1.14% |
-6998.03 |
-6195.63 |
-983.08 |
-1.28% |
-2644.04 |
-3.45% |
-3370.91 |
-4.40% |
20250925 |
34.96 |
0.63% |
1575.25 |
-6279.82 |
4027.79 |
3.86% |
2937.01 |
2.81% |
-5389.55 |
-5.16% |
20250924 |
34.74 |
0.61% |
1977.62 |
-20735.56 |
-451.74 |
-0.64% |
1926.65 |
2.73% |
502.71 |
0.71% |
20250923 |
34.53 |
-2.65% |
-14223.85 |
-18507.02 |
-10620.16 |
-10.21% |
-7326.82 |
-7.04% |
3723.13 |
3.58% |
20250922 |
35.47 |
1.37% |
2362.19 |
-18434.74 |
1831.56 |
2.21% |
337.46 |
0.41% |
193.17 |
0.23% |
20250919 |
34.99 |
-1.66% |
-2016.82 |
-57020.24 |
-1067.27 |
-0.84% |
-6893.83 |
-5.40% |
5944.28 |
4.65% |
20250918 |
35.58 |
-2.65% |
-17354.84 |
-52135.09 |
-10427.95 |
-5.38% |
-3713.91 |
-1.92% |
-3212.98 |
-1.66% |
20250917 |
36.55 |
-0.27% |
-1697.37 |
-43635.83 |
1776.80 |
1.50% |
-1389.95 |
-1.18% |
-2084.22 |
-1.76% |
20250916 |
36.65 |
0.22% |
-4440.88 |
-23345.81 |
-10547.88 |
-5.86% |
-2154.23 |
-1.20% |
8261.23 |
4.59% |
20250915 |
36.57 |
-4.19% |
-48331.73 |
-55203.56 |
-36753.94 |
-15.29% |
-18951.63 |
-7.88% |
7373.84 |
3.07% |
20250912 |
38.17 |
1.46% |
1709.47 |
-40907.47 |
3817.88 |
1.25% |
-81.58 |
-0.03% |
-2026.83 |
-0.67% |
20250911 |
37.62 |
0.56% |
2684.53 |
-45924.92 |
-1928.69 |
-0.63% |
-2642.74 |
-0.86% |
7255.96 |
2.37% |
20250910 |
37.41 |
3.23% |
31451.85 |
-45480.50 |
22066.82 |
6.15% |
9407.39 |
2.62% |
-22.36 |
-0.01% |
20250909 |
36.24 |
0.08% |
-48963.51 |
-81249.92 |
-42405.63 |
-9.75% |
-7166.87 |
-1.65% |
608.99 |
0.14% |
20250908 |
36.21 |
9.99% |
-42468.71 |
-62492.32 |
-22457.85 |
-7.08% |
-9478.86 |
-2.99% |
-10532.00 |
-3.32% |
20250905 |
32.92 |
0.34% |
-4976.49 |
-84773.70 |
-1199.57 |
-0.86% |
-270.45 |
-0.19% |
-3506.47 |
-2.53% |
20250904 |
32.81 |
-2.41% |
-9962.07 |
-90131.95 |
-1484.27 |
-0.93% |
-5776.25 |
-3.62% |
-2701.55 |
-1.69% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|