600118中国卫星 今日实时资金流向 |
15:00 |
-2349.01 |
-3949.52 |
189.27 |
14:59 |
-2550.95 |
-4052.54 |
146.80 |
14:58 |
-2550.95 |
-4052.54 |
146.80 |
14:57 |
-2550.95 |
-4052.54 |
146.80 |
14:56 |
-2630.66 |
-4036.67 |
110.34 |
14:55 |
-2630.66 |
-4072.29 |
97.17 |
14:54 |
-2720.27 |
-4084.91 |
97.69 |
14:53 |
-2720.27 |
-4058.65 |
31.13 |
14:52 |
-2706.33 |
-3985.32 |
15.51 |
14:51 |
-2756.38 |
-3940.77 |
-50.93 |
14:50 |
-2860.12 |
-3876.97 |
-84.52 |
14:49 |
-2860.12 |
-3826.80 |
-92.45 |
14:48 |
-2789.03 |
-3837.19 |
-160.35 |
14:47 |
-2756.36 |
-3836.67 |
-170.19 |
14:46 |
-2716.03 |
-3732.04 |
-145.13 |
14:45 |
-2716.03 |
-3731.51 |
-114.88 |
14:44 |
-2716.03 |
-3679.45 |
-92.54 |
14:43 |
-2716.03 |
-3648.09 |
-121.20 |
14:42 |
-2670.79 |
-3656.84 |
-129.13 |
14:41 |
-2708.13 |
-3598.79 |
-137.07 |
14:40 |
-2676.48 |
-3609.44 |
-121.81 |
14:39 |
-2676.48 |
-3565.21 |
-159.23 |
14:38 |
-2676.48 |
-3569.06 |
-197.76 |
14:37 |
-2676.48 |
-3550.74 |
-185.20 |
14:36 |
-2638.97 |
-3597.00 |
-214.25 |
14:35 |
-2638.97 |
-3590.43 |
-197.29 |
14:34 |
-2638.97 |
-3545.48 |
-225.80 |
14:33 |
-2638.97 |
-3500.22 |
-206.05 |
14:32 |
-2568.70 |
-3466.43 |
-129.62 |
14:31 |
-2568.70 |
-3461.24 |
-164.26 |
14:30 |
-2568.70 |
-3432.99 |
-194.22 |
14:29 |
-2535.72 |
-3478.68 |
-170.55 |
14:28 |
-2568.80 |
-3521.07 |
-218.16 |
14:27 |
-2510.41 |
-3444.56 |
-199.17 |
14:26 |
-2565.62 |
-3369.89 |
-166.65 |
14:25 |
-2600.12 |
-3393.92 |
-122.49 |
14:24 |
-2730.95 |
-3414.28 |
-141.98 |
14:23 |
-2765.26 |
-3450.53 |
-154.88 |
14:22 |
-2814.84 |
-3519.23 |
-216.81 |
14:21 |
-2814.84 |
-3507.22 |
-175.35 |
14:20 |
-2814.84 |
-3491.11 |
-179.47 |
14:19 |
-2814.84 |
-3476.38 |
-246.09 |
14:18 |
-2814.84 |
-3413.48 |
-270.07 |
14:17 |
-2814.84 |
-3395.13 |
-217.79 |
14:16 |
-2814.84 |
-3398.16 |
-244.70 |
14:15 |
-2814.84 |
-3369.16 |
-203.67 |
14:14 |
-2846.71 |
-3299.31 |
-243.59 |
14:13 |
-2868.82 |
-3184.77 |
-243.06 |
14:12 |
-2868.82 |
-3082.75 |
-266.75 |
14:11 |
-2795.88 |
-2913.39 |
-179.20 |
14:10 |
-2831.10 |
-2890.50 |
-246.83 |
14:09 |
-2831.10 |
-2838.69 |
-223.11 |
14:08 |
-2831.10 |
-2783.29 |
-203.47 |
14:07 |
-2722.42 |
-2692.09 |
-255.06 |
14:06 |
-2722.42 |
-2604.67 |
-256.70 |
14:05 |
-2722.42 |
-2608.78 |
-240.85 |
14:04 |
-2722.42 |
-2598.38 |
-232.92 |
14:03 |
-2690.96 |
-2559.80 |
-288.24 |
14:02 |
-2704.91 |
-2512.49 |
-332.59 |
14:01 |
-2613.07 |
-2414.12 |
-287.38 |
14:00 |
-2613.07 |
-2401.77 |
-260.21 |
13:59 |
-2613.07 |
-2392.46 |
-135.06 |
13:58 |
-2613.07 |
-2439.29 |
-118.82 |
13:57 |
-2613.07 |
-2432.11 |
-157.62 |
13:56 |
-2613.07 |
-2436.79 |
-176.33 |
13:55 |
-2613.07 |
-2384.62 |
-161.79 |
13:54 |
-2472.06 |
-2201.78 |
-139.52 |
13:53 |
-2472.06 |
-2160.16 |
-129.61 |
13:52 |
-2554.56 |
-2170.92 |
-138.16 |
13:51 |
-2505.74 |
-2082.39 |
-134.59 |
13:50 |
-2505.74 |
-2079.91 |
-105.89 |
13:49 |
-2505.74 |
-2079.08 |
-146.76 |
13:48 |
-2413.80 |
-2116.62 |
-136.00 |
13:47 |
-2413.80 |
-2083.18 |
-111.12 |
13:46 |
-2413.80 |
-2042.52 |
-116.94 |
13:45 |
-2452.02 |
-1999.05 |
-84.09 |
13:44 |
-2452.02 |
-2015.38 |
-71.37 |
13:43 |
-2452.02 |
-1979.67 |
-84.11 |
13:42 |
-2452.02 |
-1966.94 |
-80.80 |
13:41 |
-2452.02 |
-1937.06 |
-87.72 |
13:40 |
-2452.02 |
-1931.53 |
-102.41 |
13:39 |
-2452.02 |
-1862.38 |
-97.71 |
13:38 |
-2452.02 |
-1875.94 |
-104.64 |
13:37 |
-2452.02 |
-1854.65 |
-128.72 |
13:36 |
-2452.02 |
-1876.78 |
-139.51 |
13:35 |
-2414.10 |
-1826.08 |
-123.46 |
13:34 |
-2414.10 |
-1780.88 |
-137.88 |
13:33 |
-2414.10 |
-1769.78 |
-126.23 |
13:32 |
-2414.10 |
-1806.98 |
-175.93 |
13:31 |
-2414.10 |
-1722.83 |
-169.55 |
13:30 |
-2414.10 |
-1704.75 |
-167.89 |
13:29 |
-2414.10 |
-1599.43 |
-176.25 |
13:28 |
-2414.10 |
-1587.72 |
-173.48 |
13:27 |
-2414.10 |
-1598.87 |
-167.63 |
13:26 |
-2414.10 |
-1608.62 |
-202.73 |
13:25 |
-2414.10 |
-1569.91 |
-218.07 |
13:24 |
-2414.10 |
-1546.49 |
-188.79 |
13:23 |
-2414.10 |
-1499.34 |
-173.45 |
13:22 |
-2414.10 |
-1511.90 |
-174.57 |
13:21 |
-2414.10 |
-1514.14 |
-156.16 |
13:20 |
-2414.10 |
-1535.34 |
-163.98 |
13:19 |
-2414.10 |
-1497.47 |
-177.37 |
13:18 |
-2414.10 |
-1482.13 |
-162.31 |
13:17 |
-2414.10 |
-1506.94 |
-150.63 |
13:16 |
-2414.10 |
-1501.37 |
-164.85 |
13:15 |
-2414.10 |
-1495.25 |
-161.53 |
13:14 |
-2414.10 |
-1487.45 |
-180.74 |
13:13 |
-2381.29 |
-1450.48 |
-187.71 |
13:12 |
-2432.53 |
-1491.42 |
-234.79 |
13:11 |
-2432.53 |
-1476.95 |
-250.66 |
13:10 |
-2432.53 |
-1463.02 |
-234.78 |
13:09 |
-2432.53 |
-1473.07 |
-241.50 |
13:08 |
-2432.53 |
-1461.58 |
-229.47 |
13:07 |
-2432.53 |
-1471.95 |
-259.70 |
13:06 |
-2432.53 |
-1463.58 |
-267.52 |
13:05 |
-2432.53 |
-1448.54 |
-283.69 |
13:04 |
-2432.53 |
-1426.21 |
-274.50 |
13:03 |
-2432.53 |
-1444.61 |
-281.47 |
13:02 |
-2432.53 |
-1417.55 |
-304.92 |
13:01 |
-2486.29 |
-1411.68 |
-288.16 |
11:30 |
-2430.29 |
-1265.31 |
-271.08 |
11:29 |
-2430.29 |
-1304.78 |
-266.32 |
11:28 |
-2430.29 |
-1397.09 |
-309.36 |
11:27 |
-2528.95 |
-1400.44 |
-346.43 |
11:26 |
-2528.95 |
-1421.60 |
-318.57 |
11:25 |
-2528.95 |
-1417.43 |
-332.52 |
11:24 |
-2528.95 |
-1421.34 |
-350.06 |
11:23 |
-2528.95 |
-1446.12 |
-346.16 |
11:22 |
-2528.95 |
-1422.16 |
-331.38 |
11:21 |
-2570.80 |
-1443.94 |
-377.59 |
11:20 |
-2511.79 |
-1480.01 |
-395.07 |
11:19 |
-2511.79 |
-1486.38 |
-380.67 |
11:18 |
-2519.57 |
-1473.63 |
-385.37 |
11:17 |
-2519.57 |
-1457.00 |
-362.36 |
11:16 |
-2519.57 |
-1465.59 |
-344.62 |
11:15 |
-2474.62 |
-1480.33 |
-333.24 |
11:14 |
-2474.62 |
-1446.17 |
-300.19 |
11:13 |
-2474.62 |
-1461.46 |
-286.30 |
11:12 |
-2474.62 |
-1469.53 |
-292.98 |
11:11 |
-2443.50 |
-1481.75 |
-301.05 |
11:10 |
-2443.50 |
-1459.02 |
-300.21 |
11:09 |
-2443.50 |
-1430.22 |
-308.80 |
11:08 |
-2405.62 |
-1405.61 |
-320.70 |
11:07 |
-2405.62 |
-1434.11 |
-335.09 |
11:06 |
-2367.24 |
-1361.18 |
-359.70 |
11:05 |
-2367.24 |
-1338.51 |
-363.02 |
11:04 |
-2325.69 |
-1278.28 |
-413.90 |
11:03 |
-2295.66 |
-1216.66 |
-372.27 |
11:02 |
-2164.35 |
-1200.26 |
-340.00 |
11:01 |
-2164.35 |
-1195.24 |
-315.48 |
11:00 |
-2164.35 |
-1172.36 |
-269.20 |
10:59 |
-2164.35 |
-1171.53 |
-166.24 |
10:58 |
-2164.35 |
-1150.66 |
-187.13 |
10:57 |
-2164.35 |
-1111.14 |
-185.46 |
10:56 |
-2164.35 |
-1056.77 |
-139.45 |
10:55 |
-2164.35 |
-1081.34 |
-94.25 |
10:54 |
-2164.35 |
-1108.41 |
-136.12 |
10:53 |
-2164.35 |
-1103.40 |
-174.07 |
10:52 |
-2133.72 |
-1108.97 |
-189.12 |
10:51 |
-2133.72 |
-1114.55 |
-190.79 |
10:50 |
-2183.66 |
-1114.55 |
-187.46 |
10:49 |
-2234.16 |
-1112.32 |
-142.84 |
10:48 |
-2234.16 |
-1131.27 |
-174.61 |
10:47 |
-2234.16 |
-1082.29 |
-171.55 |
10:46 |
-2234.16 |
-1124.92 |
-180.19 |
10:45 |
-2171.15 |
-1138.27 |
-191.61 |
10:44 |
-2171.15 |
-1113.43 |
-166.76 |
10:43 |
-2171.15 |
-1113.43 |
-186.33 |
10:42 |
-2171.15 |
-1110.91 |
-146.66 |
10:41 |
-2133.14 |
-1084.36 |
-85.18 |
10:40 |
-2069.49 |
-1055.00 |
-47.66 |
10:39 |
-2106.84 |
-1059.51 |
39.67 |
10:38 |
-2073.47 |
-1074.41 |
32.67 |
10:37 |
-2136.45 |
-1088.40 |
56.47 |
10:36 |
-2203.57 |
-1085.05 |
27.65 |
10:35 |
-2203.57 |
-1084.18 |
-0.55 |
10:34 |
-2203.57 |
-1086.72 |
-17.88 |
10:33 |
-2203.57 |
-997.23 |
93.70 |
10:32 |
-2203.57 |
-1016.83 |
65.42 |
10:31 |
-2203.57 |
-1043.43 |
100.65 |
10:30 |
-2203.57 |
-1000.65 |
102.32 |
10:29 |
-2203.57 |
-962.60 |
116.90 |
10:28 |
-2256.09 |
-1166.59 |
74.61 |
10:27 |
-2290.53 |
-1282.83 |
11.33 |
10:26 |
-2290.53 |
-1436.43 |
-79.33 |
10:25 |
-2392.07 |
-1368.45 |
-24.75 |
10:24 |
-2425.63 |
-1376.82 |
-107.69 |
10:23 |
-2425.63 |
-1331.59 |
-178.41 |
10:22 |
-2402.51 |
-1289.09 |
-198.87 |
10:21 |
-2435.52 |
-1337.13 |
-142.63 |
10:20 |
-2480.32 |
-1429.88 |
-190.34 |
10:19 |
-2480.32 |
-1473.25 |
-228.71 |
10:18 |
-2447.01 |
-1408.21 |
-125.11 |
10:17 |
-2447.01 |
-1397.67 |
-137.62 |
10:16 |
-2447.01 |
-1418.79 |
-160.42 |
10:15 |
-2447.01 |
-1404.92 |
-144.64 |
10:14 |
-2664.01 |
-1549.26 |
-177.69 |
10:13 |
-2664.01 |
-1528.78 |
-226.67 |
10:12 |
-2683.87 |
-1435.78 |
-14.58 |
10:11 |
-2683.87 |
-1443.25 |
-48.39 |
10:10 |
-2648.47 |
-1458.22 |
-50.89 |
10:09 |
-2753.89 |
-1389.70 |
-1.70 |
10:08 |
-2753.89 |
-1403.02 |
36.75 |
10:07 |
-2753.89 |
-1482.39 |
38.67 |
10:06 |
-2797.91 |
-1527.93 |
-31.95 |
10:05 |
-2855.59 |
-1514.71 |
-7.13 |
10:04 |
-2855.59 |
-1573.97 |
-19.58 |
10:03 |
-2795.02 |
-1815.70 |
-260.01 |
10:02 |
-2795.02 |
-1799.05 |
-210.31 |
10:01 |
-2795.02 |
-1795.25 |
-154.48 |
10:00 |
-2795.02 |
-1645.05 |
-100.22 |
09:59 |
-2795.02 |
-1703.26 |
-99.13 |
09:58 |
-2800.82 |
-1855.02 |
-148.46 |
09:57 |
-2678.18 |
-1869.01 |
-232.28 |
09:56 |
-2728.12 |
-1810.94 |
-187.38 |
09:55 |
-2761.10 |
-1770.23 |
-155.23 |
09:54 |
-2729.12 |
-1775.46 |
-169.68 |
09:53 |
-2729.12 |
-1755.70 |
-210.48 |
09:52 |
-2699.11 |
-1673.09 |
-194.69 |
09:51 |
-2640.91 |
-1825.45 |
-344.95 |
09:50 |
-2237.52 |
-1985.70 |
-524.95 |
09:49 |
-2266.76 |
-2074.37 |
-564.30 |
09:48 |
-2207.53 |
-2125.84 |
-600.86 |
09:47 |
-2035.98 |
-2147.28 |
-475.61 |
09:46 |
-2064.90 |
-2001.65 |
-492.10 |
09:45 |
-1599.94 |
-1989.32 |
-509.48 |
09:44 |
-1599.94 |
-1981.38 |
-400.87 |
09:43 |
-1439.04 |
-1742.27 |
-275.46 |
09:42 |
-1439.04 |
-1737.06 |
-262.16 |
09:41 |
-1441.06 |
-1648.82 |
-130.11 |
09:40 |
-1360.35 |
-1517.68 |
-201.09 |
09:39 |
-1076.61 |
-1326.58 |
-353.43 |
09:38 |
-1028.42 |
-1191.76 |
-247.06 |
09:37 |
-1028.42 |
-1008.73 |
-82.66 |
09:36 |
-875.77 |
-1145.39 |
-239.54 |
09:35 |
-589.95 |
-797.72 |
-100.47 |
09:34 |
-378.45 |
-776.44 |
-85.36 |
09:33 |
-260.57 |
-592.79 |
-82.77 |
09:32 |
-97.57 |
-575.61 |
-44.99 |
09:31 |
60.13 |
-405.63 |
-54.51 |
09:30 |
64.18 |
73.84 |
22.72 |
|
大单资金:-2349.01万元 |
成交额占比:-3.27% |
中单资金:-3949.52万元 |
成交额占比:-5.49% |
小单资金:189.27万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241118 |
27.40 |
-3.52% |
-6109.26 |
-44767.48 |
-2349.01 |
-3.27% |
-3949.52 |
-5.49% |
189.27 |
0.26% |
20241115 |
28.40 |
-2.07% |
-1250.43 |
-53153.87 |
-2189.58 |
-2.19% |
-388.13 |
-0.39% |
1327.28 |
1.33% |
20241114 |
29.00 |
-7.08% |
-22230.77 |
-25922.80 |
-18527.76 |
-14.05% |
-8230.28 |
-6.24% |
4527.27 |
3.43% |
20241113 |
31.21 |
1.33% |
1435.62 |
-7600.44 |
-1204.15 |
-0.62% |
1129.00 |
0.58% |
1510.77 |
0.78% |
20241112 |
30.80 |
-4.61% |
-26804.88 |
6033.05 |
-20496.98 |
-9.45% |
-10591.52 |
-4.88% |
4283.62 |
1.98% |
20241111 |
32.29 |
2.38% |
9476.08 |
34121.98 |
-10735.40 |
-3.07% |
6425.00 |
1.84% |
13786.48 |
3.95% |
20241108 |
31.54 |
8.57% |
11013.43 |
45972.10 |
25041.49 |
7.48% |
-2924.83 |
-0.87% |
-11103.23 |
-3.32% |
20241107 |
29.05 |
2.94% |
-3907.70 |
11874.75 |
-205.40 |
-0.10% |
35.42 |
0.02% |
-3737.72 |
-1.80% |
20241106 |
28.22 |
3.90% |
17391.04 |
11536.23 |
12429.34 |
5.93% |
4844.12 |
2.31% |
117.58 |
0.06% |
20241105 |
27.16 |
5.03% |
23845.56 |
-5553.09 |
7591.95 |
7.22% |
7623.93 |
7.25% |
8629.68 |
8.21% |
20241104 |
25.86 |
2.17% |
3133.35 |
-6882.89 |
1114.72 |
3.52% |
282.70 |
0.89% |
1735.93 |
5.49% |
20241101 |
25.31 |
-4.60% |
-15054.52 |
-7396.56 |
-9055.86 |
-13.81% |
-6480.49 |
-9.88% |
481.83 |
0.73% |
20241031 |
26.53 |
0.15% |
4169.34 |
-1824.28 |
-543.92 |
-0.80% |
1098.13 |
1.61% |
3615.13 |
5.31% |
20241030 |
26.49 |
-1.82% |
-9056.31 |
-6516.91 |
-4659.98 |
-8.16% |
-3326.34 |
-5.82% |
-1069.99 |
-1.87% |
20241029 |
26.98 |
1.58% |
2189.90 |
-4818.45 |
6262.15 |
6.24% |
240.89 |
0.24% |
-4313.14 |
-4.30% |
20241028 |
26.56 |
0.68% |
-2033.54 |
-36281.38 |
601.05 |
1.00% |
-147.03 |
-0.25% |
-2487.56 |
-4.15% |
20241025 |
26.38 |
-0.45% |
-8356.43 |
-7699.07 |
-3483.58 |
-5.30% |
-1723.44 |
-2.62% |
-3149.41 |
-4.79% |
20241024 |
26.50 |
-2.18% |
-7965.87 |
684.95 |
-5236.55 |
-8.37% |
-3584.32 |
-5.73% |
855.00 |
1.37% |
20241023 |
27.09 |
1.20% |
560.06 |
4701.01 |
-2961.52 |
-2.37% |
887.36 |
0.71% |
2634.22 |
2.11% |
20241022 |
26.77 |
-4.50% |
-24971.93 |
6505.43 |
-25200.78 |
-13.27% |
-1279.95 |
-0.67% |
1508.80 |
0.79% |
20241021 |
28.03 |
10.01% |
30553.01 |
31227.38 |
29183.36 |
14.44% |
1534.74 |
0.76% |
-165.09 |
-0.08% |
20241018 |
25.48 |
2.41% |
14429.10 |
2653.16 |
4900.44 |
8.12% |
3077.68 |
5.10% |
6450.98 |
10.68% |
20241017 |
24.88 |
0.04% |
-2118.82 |
-6880.82 |
-1220.49 |
-3.77% |
-287.99 |
-0.89% |
-610.34 |
-1.88% |
20241016 |
24.87 |
-1.31% |
-3100.32 |
1615.16 |
-1157.10 |
-3.48% |
-1834.59 |
-5.52% |
-108.63 |
-0.33% |
20241015 |
25.20 |
-1.22% |
-931.41 |
-3210.15 |
-478.83 |
-0.94% |
-1160.36 |
-2.29% |
707.78 |
1.40% |
20241014 |
25.51 |
2.95% |
4404.27 |
-2863.09 |
609.14 |
1.21% |
2747.06 |
5.47% |
1048.07 |
2.09% |
20241011 |
24.78 |
-4.80% |
-12542.97 |
-7046.14 |
-4633.54 |
-7.81% |
-4206.86 |
-7.09% |
-3702.57 |
-6.24% |
20241010 |
26.03 |
5.30% |
8607.88 |
-2597.29 |
7275.49 |
7.36% |
2207.24 |
2.23% |
-874.85 |
-0.89% |
20241009 |
24.72 |
-8.41% |
-9821.98 |
-9216.67 |
-5982.41 |
-7.70% |
-4528.11 |
-5.83% |
688.54 |
0.89% |
20241008 |
26.99 |
7.53% |
8167.15 |
-1939.08 |
-131.77 |
-0.10% |
2622.43 |
2.00% |
5676.49 |
4.32% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|