| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-1969.55 |
566.99 |
355.72 |
| 14:59 |
-1969.55 |
566.72 |
329.95 |
| 14:58 |
-1969.55 |
566.72 |
329.95 |
| 14:57 |
-1969.55 |
566.72 |
331.61 |
| 14:56 |
-1901.41 |
583.32 |
325.51 |
| 14:55 |
-1901.41 |
595.22 |
361.22 |
| 14:54 |
-1865.11 |
592.43 |
396.93 |
| 14:53 |
-1865.11 |
529.28 |
436.79 |
| 14:52 |
-1865.11 |
529.28 |
402.44 |
| 14:51 |
-1865.11 |
518.20 |
480.51 |
| 14:50 |
-1865.11 |
516.79 |
474.40 |
| 14:49 |
-1865.11 |
510.98 |
478.26 |
| 14:48 |
-1865.11 |
515.12 |
474.37 |
| 14:47 |
-1865.11 |
540.85 |
479.34 |
| 14:46 |
-1865.11 |
554.40 |
414.89 |
| 14:45 |
-1865.11 |
570.71 |
536.00 |
| 14:44 |
-1902.48 |
579.57 |
569.48 |
| 14:43 |
-1902.48 |
551.88 |
547.33 |
| 14:42 |
-1865.95 |
561.57 |
557.30 |
| 14:41 |
-1865.95 |
574.01 |
551.75 |
| 14:40 |
-1865.95 |
566.53 |
548.99 |
| 14:39 |
-1791.55 |
570.67 |
525.72 |
| 14:38 |
-1791.55 |
608.04 |
668.89 |
| 14:37 |
-1651.11 |
612.73 |
669.71 |
| 14:36 |
-1492.79 |
614.11 |
748.96 |
| 14:35 |
-1492.79 |
644.89 |
795.55 |
| 14:34 |
-1439.81 |
639.34 |
788.05 |
| 14:33 |
-1439.81 |
636.56 |
793.32 |
| 14:32 |
-1439.81 |
595.21 |
778.89 |
| 14:31 |
-1439.81 |
609.10 |
822.73 |
| 14:30 |
-1439.81 |
612.97 |
773.59 |
| 14:29 |
-1439.81 |
593.83 |
753.33 |
| 14:28 |
-1439.81 |
565.25 |
746.67 |
| 14:27 |
-1439.81 |
544.17 |
732.80 |
| 14:26 |
-1439.81 |
525.31 |
666.54 |
| 14:25 |
-1439.81 |
548.04 |
642.98 |
| 14:24 |
-1439.81 |
595.99 |
616.35 |
| 14:23 |
-1439.81 |
599.04 |
557.28 |
| 14:22 |
-1404.86 |
599.60 |
558.93 |
| 14:21 |
-1404.86 |
556.86 |
614.97 |
| 14:20 |
-1404.86 |
580.45 |
736.54 |
| 14:19 |
-1339.86 |
580.45 |
842.06 |
| 14:18 |
-1339.86 |
571.28 |
831.22 |
| 14:17 |
-1378.49 |
537.38 |
840.10 |
| 14:16 |
-1378.49 |
526.81 |
821.20 |
| 14:15 |
-1344.31 |
510.41 |
796.74 |
| 14:14 |
-1344.31 |
489.02 |
721.42 |
| 14:13 |
-1392.66 |
495.41 |
746.98 |
| 14:12 |
-1392.66 |
488.18 |
723.62 |
| 14:11 |
-1392.66 |
470.40 |
746.38 |
| 14:10 |
-1392.66 |
446.25 |
736.94 |
| 14:09 |
-1392.66 |
453.19 |
715.30 |
| 14:08 |
-1392.66 |
439.04 |
701.14 |
| 14:07 |
-1302.01 |
472.29 |
735.78 |
| 14:06 |
-1357.52 |
471.73 |
749.93 |
| 14:05 |
-1357.52 |
419.84 |
728.83 |
| 14:04 |
-1357.52 |
465.90 |
757.95 |
| 14:03 |
-1357.52 |
439.81 |
789.86 |
| 14:02 |
-1396.43 |
434.25 |
772.91 |
| 14:01 |
-1452.01 |
434.25 |
761.52 |
| 14:00 |
-1452.01 |
421.76 |
753.19 |
| 13:59 |
-1452.01 |
395.95 |
714.89 |
| 13:58 |
-1452.01 |
403.44 |
742.07 |
| 13:57 |
-1452.01 |
384.29 |
740.68 |
| 13:56 |
-1452.01 |
370.41 |
741.79 |
| 13:55 |
-1399.56 |
370.13 |
718.74 |
| 13:54 |
-1399.56 |
374.30 |
697.64 |
| 13:53 |
-1399.56 |
335.42 |
706.24 |
| 13:52 |
-1399.56 |
359.30 |
710.11 |
| 13:51 |
-1399.56 |
370.69 |
702.88 |
| 13:50 |
-1357.85 |
398.49 |
744.30 |
| 13:49 |
-1357.85 |
374.00 |
728.43 |
| 13:48 |
-1357.85 |
341.20 |
675.88 |
| 13:47 |
-1357.85 |
329.25 |
682.54 |
| 13:46 |
-1357.85 |
325.64 |
663.93 |
| 13:45 |
-1357.85 |
367.60 |
715.05 |
| 13:44 |
-1357.85 |
338.97 |
704.20 |
| 13:43 |
-1357.85 |
343.96 |
678.64 |
| 13:42 |
-1357.85 |
347.57 |
688.64 |
| 13:41 |
-1393.09 |
305.67 |
617.07 |
| 13:40 |
-1336.58 |
233.32 |
595.16 |
| 13:39 |
-1336.58 |
256.04 |
608.18 |
| 13:38 |
-1336.58 |
278.21 |
599.58 |
| 13:37 |
-1336.58 |
305.93 |
602.07 |
| 13:36 |
-1336.58 |
305.93 |
627.02 |
| 13:35 |
-1266.13 |
277.36 |
623.41 |
| 13:34 |
-1207.94 |
308.94 |
577.93 |
| 13:33 |
-1207.94 |
358.01 |
590.13 |
| 13:32 |
-1207.94 |
345.53 |
564.60 |
| 13:31 |
-1124.75 |
277.88 |
488.63 |
| 13:30 |
-1033.19 |
265.11 |
379.29 |
| 13:29 |
-972.69 |
233.75 |
352.37 |
| 13:28 |
-972.69 |
240.41 |
371.51 |
| 13:27 |
-932.72 |
197.65 |
314.03 |
| 13:26 |
-898.02 |
174.61 |
289.87 |
| 13:25 |
-898.02 |
186.55 |
252.65 |
| 13:24 |
-852.46 |
178.21 |
240.99 |
| 13:23 |
-852.46 |
216.55 |
236.26 |
| 13:22 |
-822.43 |
200.98 |
251.83 |
| 13:21 |
-822.43 |
249.95 |
168.32 |
| 13:20 |
-1008.63 |
295.29 |
162.20 |
| 13:19 |
-1200.62 |
170.13 |
114.23 |
| 13:18 |
-1141.24 |
199.82 |
128.65 |
| 13:17 |
-1141.24 |
240.65 |
153.09 |
| 13:16 |
-1141.24 |
201.76 |
227.53 |
| 13:15 |
-1141.24 |
168.69 |
224.47 |
| 13:14 |
-1201.22 |
194.23 |
236.67 |
| 13:13 |
-1201.22 |
184.50 |
247.23 |
| 13:12 |
-1201.22 |
180.32 |
243.61 |
| 13:11 |
-1201.22 |
245.44 |
298.14 |
| 13:10 |
-1201.22 |
245.15 |
306.20 |
| 13:09 |
-1201.22 |
286.08 |
337.93 |
| 13:08 |
-1201.22 |
262.69 |
346.00 |
| 13:07 |
-1166.66 |
261.04 |
380.53 |
| 13:06 |
-1166.66 |
209.48 |
332.33 |
| 13:05 |
-1199.79 |
209.19 |
320.63 |
| 13:04 |
-1199.79 |
176.07 |
334.53 |
| 13:03 |
-1199.79 |
165.53 |
295.86 |
| 13:02 |
-1199.79 |
136.90 |
284.73 |
| 13:01 |
-1199.79 |
148.00 |
247.76 |
| 11:30 |
-1211.24 |
146.56 |
389.16 |
| 11:29 |
-1211.24 |
131.84 |
307.76 |
| 11:28 |
-1166.82 |
83.80 |
253.05 |
| 11:27 |
-1166.82 |
50.77 |
218.35 |
| 11:26 |
-1203.73 |
44.66 |
159.51 |
| 11:25 |
-1203.73 |
25.25 |
113.21 |
| 11:24 |
-1203.73 |
6.40 |
24.27 |
| 11:23 |
-1203.73 |
14.16 |
45.59 |
| 11:22 |
-1203.73 |
36.03 |
55.00 |
| 11:21 |
-1203.73 |
71.74 |
50.57 |
| 11:20 |
-1203.73 |
40.71 |
17.46 |
| 11:19 |
-1203.73 |
46.24 |
6.95 |
| 11:18 |
-1203.73 |
46.24 |
8.88 |
| 11:17 |
-1203.73 |
46.24 |
6.11 |
| 11:16 |
-1203.73 |
46.24 |
0.03 |
| 11:15 |
-1203.73 |
46.24 |
6.38 |
| 11:14 |
-1203.73 |
76.38 |
8.59 |
| 11:13 |
-1203.73 |
87.44 |
11.91 |
| 11:12 |
-1203.73 |
87.44 |
24.91 |
| 11:11 |
-1203.73 |
90.75 |
44.29 |
| 11:10 |
-1203.73 |
79.12 |
46.22 |
| 11:09 |
-1203.73 |
40.40 |
37.09 |
| 11:08 |
-1203.73 |
27.96 |
46.77 |
| 11:07 |
-1203.73 |
13.88 |
-12.07 |
| 11:06 |
-1203.73 |
21.89 |
-20.91 |
| 11:05 |
-1203.73 |
21.89 |
-16.22 |
| 11:04 |
-1203.73 |
17.47 |
-12.08 |
| 11:03 |
-1203.73 |
25.20 |
-40.25 |
| 11:02 |
-1203.73 |
17.47 |
-30.05 |
| 11:01 |
-1300.54 |
7.24 |
-42.47 |
| 11:00 |
-1300.54 |
48.90 |
-36.96 |
| 10:59 |
-1263.83 |
79.25 |
9.67 |
| 10:58 |
-1263.83 |
85.33 |
51.91 |
| 10:57 |
-1263.83 |
78.98 |
52.18 |
| 10:56 |
-1263.83 |
111.29 |
65.43 |
| 10:55 |
-1263.83 |
129.80 |
65.15 |
| 10:54 |
-1263.83 |
117.08 |
67.08 |
| 10:53 |
-1263.83 |
113.76 |
53.26 |
| 10:52 |
-1208.59 |
125.36 |
57.40 |
| 10:51 |
-1243.13 |
131.43 |
61.54 |
| 10:50 |
-1243.13 |
125.35 |
72.03 |
| 10:49 |
-1243.13 |
109.89 |
88.60 |
| 10:48 |
-1243.13 |
122.60 |
107.11 |
| 10:47 |
-1243.13 |
114.30 |
105.73 |
| 10:46 |
-1243.13 |
135.31 |
111.81 |
| 10:45 |
-1243.13 |
140.28 |
112.08 |
| 10:44 |
-1204.12 |
152.17 |
42.08 |
| 10:43 |
-1204.12 |
163.23 |
21.34 |
| 10:42 |
-1204.12 |
151.62 |
37.11 |
| 10:41 |
-1204.12 |
158.25 |
32.39 |
| 10:40 |
-1204.12 |
179.85 |
41.53 |
| 10:39 |
-1204.12 |
179.85 |
45.68 |
| 10:38 |
-1204.12 |
129.12 |
24.05 |
| 10:37 |
-1204.12 |
73.71 |
2.99 |
| 10:36 |
-1204.12 |
69.55 |
10.46 |
| 10:35 |
-1204.12 |
101.96 |
30.13 |
| 10:34 |
-1204.12 |
94.20 |
53.13 |
| 10:33 |
-1204.12 |
80.34 |
51.47 |
| 10:32 |
-1204.12 |
39.85 |
20.96 |
| 10:31 |
-1204.12 |
29.03 |
-20.37 |
| 10:30 |
-1204.12 |
5.48 |
-64.45 |
| 10:29 |
-1167.25 |
74.49 |
-19.27 |
| 10:28 |
-1167.25 |
110.25 |
13.44 |
| 10:27 |
-1167.25 |
104.14 |
26.18 |
| 10:26 |
-1167.25 |
73.04 |
55.31 |
| 10:25 |
-1222.40 |
43.91 |
17.57 |
| 10:24 |
-1222.40 |
51.92 |
22.27 |
| 10:23 |
-1222.40 |
69.86 |
-22.01 |
| 10:22 |
-1186.45 |
44.72 |
-72.32 |
| 10:21 |
-1186.45 |
44.72 |
-58.52 |
| 10:20 |
-1186.45 |
57.69 |
-51.06 |
| 10:19 |
-1131.22 |
15.15 |
-74.28 |
| 10:18 |
-1131.22 |
46.62 |
-89.47 |
| 10:17 |
-1075.96 |
98.82 |
-69.03 |
| 10:16 |
-1075.96 |
95.78 |
-66.27 |
| 10:15 |
-1040.90 |
65.96 |
-95.55 |
| 10:14 |
-971.81 |
58.77 |
-70.97 |
| 10:13 |
-898.79 |
49.94 |
-72.91 |
| 10:12 |
-868.10 |
51.04 |
-54.12 |
| 10:11 |
-829.88 |
30.23 |
12.04 |
| 10:10 |
-830.23 |
-42.25 |
-60.16 |
| 10:09 |
-830.23 |
-22.63 |
-52.71 |
| 10:08 |
-796.80 |
-33.41 |
-83.95 |
| 10:07 |
-796.80 |
-31.48 |
-73.46 |
| 10:06 |
-911.59 |
1.98 |
-62.40 |
| 10:05 |
-911.59 |
24.92 |
-61.02 |
| 10:04 |
-911.59 |
-41.63 |
-158.46 |
| 10:03 |
-912.98 |
15.12 |
-148.55 |
| 10:02 |
-773.46 |
72.71 |
-102.25 |
| 10:01 |
-773.46 |
163.78 |
-22.23 |
| 10:00 |
-773.46 |
153.55 |
12.84 |
| 09:59 |
-773.46 |
172.60 |
11.44 |
| 09:58 |
-584.16 |
198.59 |
23.33 |
| 09:57 |
-645.26 |
152.94 |
7.02 |
| 09:56 |
-645.26 |
77.57 |
-72.80 |
| 09:55 |
-677.82 |
56.86 |
-54.59 |
| 09:54 |
-677.82 |
91.90 |
45.86 |
| 09:53 |
-677.82 |
82.79 |
40.05 |
| 09:52 |
-770.76 |
82.80 |
5.27 |
| 09:51 |
-945.33 |
100.97 |
10.46 |
| 09:50 |
-981.94 |
113.88 |
44.56 |
| 09:49 |
-1079.54 |
124.31 |
29.17 |
| 09:48 |
-1085.57 |
125.40 |
8.83 |
| 09:47 |
-1085.57 |
109.47 |
28.04 |
| 09:46 |
-1049.32 |
170.68 |
189.48 |
| 09:45 |
-1049.32 |
66.51 |
173.83 |
| 09:44 |
-1089.38 |
41.50 |
75.89 |
| 09:43 |
-1077.58 |
39.85 |
95.63 |
| 09:42 |
-1036.78 |
66.42 |
68.77 |
| 09:41 |
-1019.81 |
9.12 |
69.30 |
| 09:40 |
-992.12 |
-67.72 |
41.85 |
| 09:39 |
-1155.77 |
-70.97 |
58.26 |
| 09:38 |
-1206.59 |
-183.29 |
22.75 |
| 09:37 |
-1084.47 |
-128.51 |
252.94 |
| 09:36 |
-1051.93 |
-92.43 |
270.14 |
| 09:35 |
-837.27 |
-167.13 |
187.00 |
| 09:34 |
-397.84 |
-146.07 |
258.55 |
| 09:33 |
-460.40 |
-238.06 |
171.83 |
| 09:32 |
-338.13 |
-104.85 |
368.71 |
| 09:31 |
-284.76 |
-87.00 |
274.10 |
| 09:30 |
-44.40 |
-132.94 |
-20.96 |
|
| 大单资金：-1969.55万元 |
成交额占比：-4.41% |
| 中单资金：566.99万元 |
成交额占比：1.27% |
| 小单资金：355.72万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
27.78 |
-0.36% |
-675.52 |
-11623.06 |
-1211.24 |
-4.51% |
146.56 |
0.55% |
389.16 |
1.45% |
| 20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
| 20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
| 20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
| 20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
| 20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
| 20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
| 20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
| 20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
| 20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
| 20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
| 20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
| 20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
| 20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
| 20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
| 20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
| 20250619 |
26.57 |
-1.56% |
-5181.87 |
-4910.14 |
-3676.96 |
-11.98% |
-2368.95 |
-7.72% |
864.04 |
2.82% |
| 20250618 |
26.99 |
-0.70% |
160.20 |
-6682.76 |
-806.93 |
-3.28% |
436.10 |
1.78% |
531.03 |
2.16% |
| 20250617 |
27.18 |
0.41% |
271.24 |
-8572.89 |
-742.80 |
-2.36% |
384.97 |
1.22% |
629.07 |
2.00% |
| 20250616 |
27.07 |
0.00% |
2032.59 |
-6838.12 |
628.49 |
2.92% |
126.49 |
0.59% |
1277.61 |
5.93% |
| 20250613 |
27.07 |
0.45% |
-397.85 |
-6397.06 |
-311.94 |
-0.78% |
-165.78 |
-0.41% |
79.87 |
0.20% |
| 20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
| 20250611 |
27.31 |
-1.09% |
-5182.63 |
-4374.77 |
-2697.06 |
-9.16% |
-1727.51 |
-5.87% |
-758.06 |
-2.58% |
| 20250610 |
27.61 |
0.18% |
-540.64 |
-2510.10 |
991.97 |
1.70% |
-37.91 |
-0.06% |
-1494.70 |
-2.56% |
| 20250609 |
27.56 |
0.36% |
227.92 |
-4198.23 |
1069.55 |
3.43% |
-622.62 |
-2.00% |
-219.01 |
-0.70% |
| 20250606 |
27.46 |
-0.87% |
-5414.15 |
1090.18 |
-3078.97 |
-8.17% |
-1537.22 |
-4.08% |
-797.96 |
-2.12% |
| 20250605 |
27.70 |
0.62% |
-961.94 |
5810.17 |
-660.26 |
-1.92% |
-359.76 |
-1.05% |
58.08 |
0.17% |
| 20250604 |
27.53 |
0.36% |
-1876.97 |
2190.30 |
-832.39 |
-1.77% |
-318.20 |
-0.68% |
-726.38 |
-1.54% |
| 20250603 |
27.43 |
-0.83% |
-4928.05 |
11281.20 |
-696.16 |
-1.37% |
-2993.80 |
-5.88% |
-1238.09 |
-2.43% |
| 20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
