| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-788.30 |
-330.82 |
0.00 |
| 14:59 |
-736.10 |
-302.37 |
0.00 |
| 14:58 |
-736.10 |
-302.37 |
0.00 |
| 14:57 |
-736.10 |
-302.37 |
0.00 |
| 14:56 |
-678.34 |
-348.93 |
0.00 |
| 14:55 |
-678.34 |
-343.72 |
0.00 |
| 14:54 |
-605.43 |
-349.73 |
0.00 |
| 14:53 |
-605.43 |
-334.06 |
0.00 |
| 14:52 |
-605.43 |
-334.06 |
0.00 |
| 14:51 |
-605.43 |
-350.53 |
0.00 |
| 14:50 |
-605.43 |
-350.53 |
0.00 |
| 14:49 |
-605.43 |
-350.53 |
0.00 |
| 14:48 |
-605.43 |
-346.61 |
0.00 |
| 14:47 |
-605.43 |
-346.61 |
0.00 |
| 14:46 |
-605.43 |
-376.14 |
0.00 |
| 14:45 |
-605.43 |
-376.14 |
0.00 |
| 14:44 |
-605.43 |
-392.60 |
0.00 |
| 14:43 |
-605.43 |
-408.79 |
0.00 |
| 14:42 |
-558.70 |
-410.10 |
0.00 |
| 14:41 |
-558.70 |
-364.37 |
0.00 |
| 14:40 |
-558.70 |
-344.76 |
0.00 |
| 14:39 |
-558.70 |
-344.76 |
0.00 |
| 14:38 |
-650.21 |
-344.76 |
0.00 |
| 14:37 |
-650.21 |
-344.76 |
0.00 |
| 14:36 |
-650.21 |
-344.76 |
0.00 |
| 14:35 |
-650.21 |
-344.76 |
0.00 |
| 14:34 |
-650.21 |
-335.36 |
0.00 |
| 14:33 |
-650.21 |
-344.50 |
0.00 |
| 14:32 |
-650.21 |
-344.50 |
0.00 |
| 14:31 |
-650.21 |
-276.25 |
0.00 |
| 14:30 |
-650.21 |
-295.08 |
0.00 |
| 14:29 |
-650.21 |
-289.59 |
0.00 |
| 14:28 |
-650.21 |
-284.36 |
0.00 |
| 14:27 |
-650.21 |
-290.64 |
0.00 |
| 14:26 |
-650.21 |
-332.74 |
0.00 |
| 14:25 |
-650.21 |
-325.16 |
0.00 |
| 14:24 |
-650.21 |
-310.02 |
0.00 |
| 14:23 |
-650.21 |
-310.02 |
0.00 |
| 14:22 |
-650.21 |
-316.28 |
0.00 |
| 14:21 |
-562.32 |
-329.58 |
0.00 |
| 14:20 |
-562.32 |
-329.58 |
0.00 |
| 14:19 |
-562.32 |
-329.58 |
0.00 |
| 14:18 |
-531.47 |
-305.03 |
0.00 |
| 14:17 |
-531.47 |
-305.03 |
0.00 |
| 14:16 |
-531.47 |
-280.45 |
0.00 |
| 14:15 |
-531.47 |
-280.45 |
0.00 |
| 14:14 |
-531.47 |
-280.45 |
0.00 |
| 14:13 |
-585.64 |
-267.37 |
0.00 |
| 14:12 |
-585.64 |
-267.37 |
0.00 |
| 14:11 |
-585.64 |
-267.37 |
0.00 |
| 14:10 |
-585.64 |
-294.06 |
0.00 |
| 14:09 |
-585.64 |
-316.02 |
0.00 |
| 14:08 |
-585.64 |
-334.84 |
0.00 |
| 14:07 |
-585.64 |
-288.11 |
0.00 |
| 14:06 |
-585.64 |
-278.70 |
0.00 |
| 14:05 |
-554.79 |
-268.25 |
0.00 |
| 14:04 |
-554.79 |
-273.48 |
0.00 |
| 14:03 |
-554.79 |
-273.48 |
0.00 |
| 14:02 |
-554.79 |
-272.69 |
0.00 |
| 14:01 |
-554.79 |
-293.89 |
0.00 |
| 14:00 |
-554.79 |
-288.66 |
0.00 |
| 13:59 |
-554.79 |
-288.66 |
0.00 |
| 13:58 |
-554.79 |
-266.41 |
0.00 |
| 13:57 |
-554.79 |
-251.22 |
0.00 |
| 13:56 |
-585.70 |
-253.85 |
0.00 |
| 13:55 |
-669.80 |
-272.72 |
0.00 |
| 13:54 |
-638.65 |
-298.38 |
0.00 |
| 13:53 |
-638.65 |
-371.40 |
0.00 |
| 13:52 |
-638.65 |
-410.90 |
0.00 |
| 13:51 |
-638.65 |
-417.96 |
0.00 |
| 13:50 |
-638.65 |
-428.41 |
0.00 |
| 13:49 |
-638.65 |
-439.63 |
0.00 |
| 13:48 |
-638.65 |
-432.59 |
0.00 |
| 13:47 |
-638.65 |
-432.59 |
0.00 |
| 13:46 |
-638.65 |
-450.58 |
0.00 |
| 13:45 |
-638.65 |
-504.52 |
0.00 |
| 13:44 |
-638.65 |
-499.83 |
0.00 |
| 13:43 |
-638.65 |
-499.83 |
0.00 |
| 13:42 |
-638.65 |
-501.14 |
0.00 |
| 13:41 |
-561.87 |
-624.90 |
0.00 |
| 13:40 |
-561.87 |
-624.90 |
0.00 |
| 13:39 |
-561.87 |
-600.13 |
0.00 |
| 13:38 |
-561.87 |
-600.13 |
0.00 |
| 13:37 |
-561.87 |
-600.13 |
0.00 |
| 13:36 |
-561.87 |
-600.13 |
0.00 |
| 13:35 |
-673.27 |
-600.13 |
0.00 |
| 13:34 |
-673.27 |
-616.04 |
0.00 |
| 13:33 |
-673.27 |
-603.00 |
0.00 |
| 13:32 |
-673.27 |
-618.91 |
0.00 |
| 13:31 |
-673.27 |
-637.96 |
0.00 |
| 13:30 |
-673.27 |
-624.15 |
0.00 |
| 13:29 |
-673.27 |
-690.68 |
0.00 |
| 13:28 |
-673.27 |
-667.96 |
0.00 |
| 13:27 |
-673.27 |
-663.78 |
0.00 |
| 13:26 |
-673.27 |
-736.11 |
0.00 |
| 13:25 |
-742.44 |
-588.11 |
0.00 |
| 13:24 |
-825.66 |
-662.39 |
0.00 |
| 13:23 |
-825.66 |
-646.53 |
0.00 |
| 13:22 |
-825.66 |
-641.32 |
0.00 |
| 13:21 |
-825.66 |
-641.32 |
0.00 |
| 13:20 |
-825.66 |
-641.32 |
0.00 |
| 13:19 |
-825.66 |
-641.32 |
0.00 |
| 13:18 |
-825.66 |
-641.32 |
0.00 |
| 13:17 |
-825.66 |
-641.32 |
0.00 |
| 13:16 |
-825.66 |
-641.32 |
0.00 |
| 13:15 |
-825.66 |
-632.48 |
0.00 |
| 13:14 |
-825.66 |
-608.04 |
0.00 |
| 13:13 |
-825.66 |
-608.04 |
0.00 |
| 13:12 |
-825.66 |
-607.26 |
0.00 |
| 13:11 |
-825.66 |
-607.26 |
0.00 |
| 13:10 |
-825.66 |
-603.63 |
0.00 |
| 13:09 |
-825.66 |
-613.78 |
0.00 |
| 13:08 |
-825.66 |
-619.25 |
0.00 |
| 13:07 |
-825.66 |
-635.11 |
0.00 |
| 13:06 |
-825.66 |
-629.14 |
0.00 |
| 13:05 |
-825.66 |
-636.68 |
0.00 |
| 13:04 |
-825.66 |
-644.50 |
0.00 |
| 13:03 |
-825.66 |
-639.30 |
0.00 |
| 13:02 |
-825.66 |
-645.02 |
0.00 |
| 13:01 |
-825.66 |
-659.05 |
0.00 |
| 11:30 |
-825.66 |
-693.32 |
0.00 |
| 11:29 |
-825.66 |
-693.32 |
0.00 |
| 11:28 |
-825.66 |
-693.32 |
0.00 |
| 11:27 |
-825.66 |
-693.32 |
0.00 |
| 11:26 |
-825.66 |
-693.32 |
0.00 |
| 11:25 |
-825.66 |
-693.32 |
0.00 |
| 11:24 |
-825.66 |
-693.32 |
0.00 |
| 11:23 |
-825.66 |
-693.32 |
0.00 |
| 11:22 |
-825.66 |
-693.32 |
0.00 |
| 11:21 |
-825.66 |
-698.52 |
0.00 |
| 11:20 |
-825.66 |
-698.52 |
0.00 |
| 11:19 |
-825.66 |
-692.80 |
0.00 |
| 11:18 |
-767.96 |
-692.80 |
0.00 |
| 11:17 |
-767.96 |
-665.51 |
0.00 |
| 11:16 |
-767.96 |
-665.51 |
0.00 |
| 11:15 |
-767.96 |
-657.71 |
0.00 |
| 11:14 |
-767.96 |
-667.99 |
0.00 |
| 11:13 |
-767.96 |
-691.65 |
0.00 |
| 11:12 |
-767.96 |
-691.65 |
0.00 |
| 11:11 |
-767.96 |
-691.65 |
0.00 |
| 11:10 |
-767.96 |
-691.65 |
0.00 |
| 11:09 |
-767.96 |
-697.36 |
0.00 |
| 11:08 |
-767.96 |
-697.36 |
0.00 |
| 11:07 |
-767.96 |
-664.41 |
0.00 |
| 11:06 |
-767.96 |
-657.40 |
0.00 |
| 11:05 |
-767.96 |
-652.21 |
0.00 |
| 11:04 |
-767.96 |
-657.67 |
0.00 |
| 11:03 |
-767.96 |
-657.67 |
0.00 |
| 11:02 |
-720.38 |
-652.47 |
0.00 |
| 11:01 |
-720.38 |
-626.98 |
0.00 |
| 11:00 |
-720.38 |
-626.98 |
0.00 |
| 10:59 |
-720.38 |
-621.00 |
0.00 |
| 10:58 |
-720.38 |
-595.78 |
0.00 |
| 10:57 |
-720.38 |
-595.78 |
0.00 |
| 10:56 |
-720.38 |
-580.96 |
0.00 |
| 10:55 |
-720.38 |
-580.96 |
0.00 |
| 10:54 |
-720.38 |
-579.92 |
0.00 |
| 10:53 |
-720.38 |
-556.49 |
0.00 |
| 10:52 |
-720.38 |
-543.47 |
0.00 |
| 10:51 |
-720.38 |
-543.47 |
0.00 |
| 10:50 |
-720.38 |
-543.47 |
0.00 |
| 10:49 |
-720.38 |
-553.63 |
0.00 |
| 10:48 |
-720.38 |
-567.18 |
0.00 |
| 10:47 |
-720.38 |
-572.65 |
0.00 |
| 10:46 |
-760.23 |
-586.18 |
0.00 |
| 10:45 |
-760.23 |
-590.35 |
0.00 |
| 10:44 |
-760.23 |
-595.56 |
0.00 |
| 10:43 |
-760.23 |
-612.75 |
0.00 |
| 10:42 |
-760.23 |
-593.25 |
0.00 |
| 10:41 |
-760.23 |
-601.06 |
0.00 |
| 10:40 |
-760.23 |
-614.33 |
0.00 |
| 10:39 |
-760.23 |
-632.54 |
0.00 |
| 10:38 |
-760.23 |
-652.48 |
0.00 |
| 10:37 |
-760.23 |
-653.27 |
0.00 |
| 10:36 |
-760.23 |
-658.98 |
0.00 |
| 10:35 |
-760.23 |
-699.80 |
0.00 |
| 10:34 |
-760.23 |
-699.80 |
0.00 |
| 10:33 |
-760.23 |
-706.81 |
0.00 |
| 10:32 |
-760.23 |
-709.67 |
0.00 |
| 10:31 |
-760.23 |
-717.46 |
0.00 |
| 10:30 |
-760.23 |
-717.46 |
0.00 |
| 10:29 |
-760.23 |
-712.78 |
0.00 |
| 10:28 |
-760.23 |
-718.23 |
0.00 |
| 10:27 |
-760.23 |
-718.23 |
0.00 |
| 10:26 |
-793.17 |
-730.42 |
0.00 |
| 10:25 |
-793.17 |
-714.85 |
0.00 |
| 10:24 |
-793.17 |
-662.96 |
0.00 |
| 10:23 |
-793.17 |
-662.96 |
0.00 |
| 10:22 |
-793.17 |
-679.58 |
0.00 |
| 10:21 |
-793.17 |
-679.58 |
0.00 |
| 10:20 |
-793.17 |
-667.14 |
0.00 |
| 10:19 |
-793.17 |
-667.14 |
0.00 |
| 10:18 |
-793.17 |
-692.56 |
0.00 |
| 10:17 |
-793.17 |
-664.33 |
0.00 |
| 10:16 |
-793.17 |
-618.74 |
0.00 |
| 10:15 |
-793.17 |
-618.49 |
0.00 |
| 10:14 |
-793.17 |
-634.05 |
0.00 |
| 10:13 |
-528.89 |
-642.86 |
0.00 |
| 10:12 |
-493.86 |
-636.89 |
0.00 |
| 10:11 |
-457.53 |
-584.99 |
0.00 |
| 10:10 |
-361.95 |
-580.06 |
0.00 |
| 10:09 |
-361.95 |
-567.59 |
0.00 |
| 10:08 |
-361.95 |
-541.10 |
0.00 |
| 10:07 |
-361.95 |
-541.10 |
0.00 |
| 10:06 |
-361.95 |
-531.22 |
0.00 |
| 10:05 |
-361.95 |
-523.44 |
0.00 |
| 10:04 |
-361.95 |
-495.92 |
0.00 |
| 10:03 |
-361.95 |
-472.29 |
0.00 |
| 10:02 |
-361.95 |
-474.36 |
0.00 |
| 10:01 |
-361.95 |
-456.19 |
0.00 |
| 10:00 |
-361.95 |
-393.81 |
0.00 |
| 09:59 |
-361.95 |
-336.06 |
0.00 |
| 09:58 |
-361.95 |
-323.05 |
0.00 |
| 09:57 |
-361.95 |
-268.84 |
0.00 |
| 09:56 |
-361.95 |
-274.04 |
0.00 |
| 09:55 |
-361.95 |
-274.04 |
0.00 |
| 09:54 |
-429.31 |
-284.71 |
0.00 |
| 09:53 |
-351.34 |
-267.05 |
0.00 |
| 09:52 |
-351.34 |
-280.83 |
0.00 |
| 09:51 |
-318.58 |
-262.63 |
0.00 |
| 09:50 |
-288.42 |
-273.55 |
0.00 |
| 09:49 |
-288.42 |
-224.93 |
0.00 |
| 09:48 |
-236.42 |
-232.73 |
0.00 |
| 09:47 |
-236.42 |
-136.21 |
0.00 |
| 09:46 |
-236.42 |
-158.67 |
0.00 |
| 09:45 |
-236.42 |
-182.88 |
0.00 |
| 09:44 |
-236.42 |
-173.25 |
0.00 |
| 09:43 |
-192.73 |
-216.98 |
0.00 |
| 09:42 |
-150.32 |
-178.24 |
0.00 |
| 09:41 |
-150.32 |
-183.45 |
0.00 |
| 09:40 |
-150.32 |
-174.87 |
0.00 |
| 09:39 |
-119.82 |
-189.46 |
0.00 |
| 09:38 |
-119.82 |
-250.16 |
0.00 |
| 09:37 |
-86.03 |
-265.53 |
0.00 |
| 09:36 |
-86.03 |
-219.26 |
0.00 |
| 09:35 |
-51.93 |
-88.45 |
0.00 |
| 09:34 |
1.75 |
-54.28 |
0.00 |
| 09:33 |
-30.60 |
-48.27 |
0.00 |
| 09:32 |
-30.60 |
-27.88 |
0.00 |
| 09:31 |
-30.60 |
-46.40 |
0.00 |
| 09:30 |
0.00 |
-39.63 |
0.00 |
|
| 大单资金：-788.30万元 |
成交额占比：-5.69% |
| 中单资金：-330.82万元 |
成交额占比：-2.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
26.10 |
-0.61% |
-1213.47 |
-5059.47 |
-788.30 |
-5.69% |
-330.82 |
-2.39% |
-94.35 |
-0.68% |
| 20250417 |
26.26 |
0.00% |
-580.59 |
-2464.50 |
-787.50 |
-4.07% |
-100.67 |
-0.52% |
307.58 |
1.59% |
| 20250416 |
26.26 |
0.00% |
-1070.29 |
-5749.23 |
-657.76 |
-2.94% |
-1554.03 |
-6.95% |
1141.50 |
5.10% |
| 20250415 |
26.26 |
0.27% |
-640.42 |
-3220.11 |
1022.89 |
3.52% |
-464.63 |
-1.60% |
-1198.68 |
-4.13% |
| 20250414 |
26.19 |
-0.80% |
-6760.08 |
-3368.59 |
-3848.80 |
-10.91% |
-906.25 |
-2.57% |
-2005.03 |
-5.68% |
| 20250411 |
26.40 |
2.37% |
3732.02 |
-1638.70 |
1806.67 |
2.78% |
1363.00 |
2.10% |
562.35 |
0.87% |
| 20250410 |
25.79 |
0.08% |
-7649.58 |
-3719.65 |
-4072.23 |
-9.42% |
-2104.00 |
-4.87% |
-1473.35 |
-3.41% |
| 20250409 |
25.77 |
5.18% |
5697.79 |
-1224.69 |
1871.36 |
3.44% |
1574.17 |
2.90% |
2252.26 |
4.14% |
| 20250408 |
24.50 |
2.64% |
6553.32 |
-1931.75 |
874.41 |
2.42% |
-302.42 |
-0.84% |
5981.33 |
16.55% |
| 20250407 |
23.87 |
-9.99% |
404.31 |
-4468.24 |
-2118.91 |
-4.32% |
-978.63 |
-1.99% |
3501.85 |
7.14% |
| 20250403 |
26.52 |
-0.08% |
1564.26 |
-4444.57 |
-274.28 |
-1.45% |
744.66 |
3.94% |
1093.88 |
5.79% |
| 20250402 |
26.54 |
-1.08% |
-4559.89 |
-4371.37 |
-1577.27 |
-6.21% |
-1466.79 |
-5.77% |
-1515.83 |
-5.96% |
| 20250401 |
26.83 |
2.05% |
2911.00 |
-2452.09 |
1164.30 |
4.39% |
1078.91 |
4.07% |
667.79 |
2.52% |
| 20250331 |
26.29 |
-0.53% |
-4171.73 |
-8769.04 |
-1662.08 |
-6.46% |
-1000.50 |
-3.89% |
-1509.15 |
-5.87% |
| 20250328 |
26.43 |
-1.20% |
-3401.47 |
-12088.46 |
-2095.24 |
-9.50% |
-1039.90 |
-4.71% |
-266.33 |
-1.21% |
| 20250327 |
26.75 |
-0.52% |
-1278.00 |
-11060.62 |
-201.08 |
-0.80% |
-1110.62 |
-4.41% |
33.70 |
0.13% |
| 20250326 |
26.89 |
-0.19% |
-1283.92 |
-10982.24 |
342.01 |
1.42% |
-456.69 |
-1.90% |
-1169.24 |
-4.87% |
| 20250325 |
26.94 |
-1.28% |
-5822.36 |
-14782.12 |
-5152.65 |
-15.02% |
-92.71 |
-0.27% |
-577.00 |
-1.68% |
| 20250324 |
27.29 |
-1.41% |
-9681.33 |
-16427.43 |
-4981.50 |
-9.72% |
-2464.58 |
-4.81% |
-2235.25 |
-4.36% |
| 20250321 |
27.68 |
-0.61% |
-3352.80 |
-13975.07 |
-1067.40 |
-2.43% |
489.98 |
1.11% |
-2775.38 |
-6.31% |
| 20250320 |
27.85 |
0.14% |
-2880.75 |
-14602.89 |
-122.70 |
-0.43% |
147.94 |
0.52% |
-2905.99 |
-10.13% |
| 20250319 |
27.81 |
-0.96% |
-5253.26 |
-16335.71 |
-3457.87 |
-10.60% |
-1077.25 |
-3.30% |
-718.14 |
-2.20% |
| 20250318 |
28.08 |
-1.20% |
-8209.11 |
-15341.53 |
-6797.96 |
-17.93% |
-2003.14 |
-5.28% |
591.99 |
1.56% |
| 20250317 |
28.42 |
-0.63% |
-5104.43 |
-4645.15 |
-2529.14 |
-6.99% |
471.72 |
1.30% |
-3047.01 |
-8.42% |
| 20250314 |
28.60 |
0.35% |
-1650.42 |
-469.53 |
-1695.22 |
-4.07% |
535.54 |
1.28% |
-490.74 |
-1.18% |
| 20250313 |
28.50 |
-0.42% |
-3786.70 |
1726.08 |
-1855.52 |
-4.33% |
-2634.49 |
-6.15% |
703.31 |
1.64% |
| 20250312 |
28.62 |
-0.76% |
-3516.66 |
2466.87 |
-2463.69 |
-4.87% |
-2520.36 |
-4.99% |
1467.39 |
2.90% |
| 20250311 |
28.84 |
1.37% |
4552.72 |
16487.76 |
3898.42 |
7.32% |
573.66 |
1.08% |
80.64 |
0.15% |
| 20250310 |
28.45 |
0.18% |
3054.87 |
14228.66 |
1646.48 |
3.45% |
-902.92 |
-1.89% |
2311.31 |
4.85% |
| 20250307 |
28.40 |
-0.73% |
-286.65 |
10611.59 |
500.39 |
0.63% |
-3395.91 |
-4.25% |
2608.87 |
3.27% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
