| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-1238.65 |
651.60 |
3104.49 |
| 14:59 |
-1240.12 |
487.54 |
3033.74 |
| 14:58 |
-1240.12 |
487.54 |
3033.74 |
| 14:57 |
-1240.12 |
467.86 |
3039.61 |
| 14:56 |
-1310.21 |
409.21 |
2984.74 |
| 14:55 |
-1203.60 |
348.22 |
2919.37 |
| 14:54 |
-1203.60 |
395.37 |
2864.27 |
| 14:53 |
-1237.89 |
398.00 |
2793.91 |
| 14:52 |
-1207.13 |
353.41 |
2712.71 |
| 14:51 |
-1207.13 |
402.33 |
2647.06 |
| 14:50 |
-1207.13 |
367.45 |
2570.88 |
| 14:49 |
-1207.13 |
342.54 |
2532.20 |
| 14:48 |
-1277.72 |
338.73 |
2511.40 |
| 14:47 |
-1310.24 |
377.67 |
2467.44 |
| 14:46 |
-1310.24 |
408.71 |
2485.02 |
| 14:45 |
-1265.70 |
490.77 |
2502.31 |
| 14:44 |
-1265.70 |
527.69 |
2572.65 |
| 14:43 |
-1265.70 |
546.74 |
2543.61 |
| 14:42 |
-1265.70 |
539.41 |
2512.23 |
| 14:41 |
-1265.70 |
517.14 |
2437.49 |
| 14:40 |
-1265.70 |
361.69 |
2202.37 |
| 14:39 |
-1265.70 |
368.69 |
2178.35 |
| 14:38 |
-1265.70 |
387.43 |
2192.99 |
| 14:37 |
-1265.70 |
353.44 |
2137.59 |
| 14:36 |
-1265.70 |
396.48 |
2152.23 |
| 14:35 |
-1163.15 |
419.61 |
2122.05 |
| 14:34 |
-1163.15 |
607.77 |
2143.76 |
| 14:33 |
-1035.19 |
719.59 |
2151.10 |
| 14:32 |
-982.28 |
758.94 |
2155.20 |
| 14:31 |
-982.28 |
760.41 |
2171.95 |
| 14:30 |
-982.28 |
745.42 |
2128.17 |
| 14:29 |
-982.28 |
790.63 |
2119.36 |
| 14:28 |
-900.08 |
799.73 |
2077.64 |
| 14:27 |
-900.08 |
897.57 |
2099.37 |
| 14:26 |
-850.68 |
928.12 |
2121.41 |
| 14:25 |
-850.68 |
941.06 |
2097.59 |
| 14:24 |
-758.65 |
972.22 |
2109.94 |
| 14:23 |
-728.64 |
989.56 |
2087.88 |
| 14:22 |
-728.64 |
1003.70 |
2115.29 |
| 14:21 |
-728.64 |
901.46 |
2064.60 |
| 14:20 |
-728.64 |
902.93 |
1996.56 |
| 14:19 |
-728.64 |
913.52 |
1985.96 |
| 14:18 |
-728.64 |
889.67 |
1970.07 |
| 14:17 |
-728.64 |
867.27 |
1941.19 |
| 14:16 |
-765.45 |
833.73 |
1895.01 |
| 14:15 |
-731.05 |
847.25 |
1871.48 |
| 14:14 |
-731.05 |
861.95 |
1874.71 |
| 14:13 |
-672.28 |
875.47 |
1857.95 |
| 14:12 |
-613.44 |
866.04 |
1865.89 |
| 14:11 |
-613.44 |
925.25 |
1860.30 |
| 14:10 |
-730.43 |
846.12 |
1809.97 |
| 14:09 |
-509.09 |
831.13 |
1791.14 |
| 14:08 |
-509.09 |
902.56 |
1785.55 |
| 14:07 |
-509.09 |
966.37 |
1783.19 |
| 14:06 |
-509.09 |
938.14 |
1729.65 |
| 14:05 |
-549.66 |
942.84 |
1745.80 |
| 14:04 |
-549.66 |
979.27 |
1754.60 |
| 14:03 |
-463.81 |
1045.43 |
1742.83 |
| 14:02 |
-463.81 |
1048.66 |
1736.64 |
| 14:01 |
-463.81 |
1119.30 |
1724.86 |
| 14:00 |
-495.00 |
1059.53 |
1681.01 |
| 13:59 |
-495.00 |
1142.24 |
1697.79 |
| 13:58 |
-447.88 |
1136.34 |
1737.58 |
| 13:57 |
-447.88 |
1155.80 |
1754.40 |
| 13:56 |
-447.88 |
1148.72 |
1773.29 |
| 13:55 |
-503.73 |
1082.01 |
1672.05 |
| 13:54 |
-503.73 |
1105.01 |
1667.62 |
| 13:53 |
-503.73 |
1092.32 |
1680.29 |
| 13:52 |
-503.73 |
1057.51 |
1668.20 |
| 13:51 |
-503.73 |
1071.06 |
1683.53 |
| 13:50 |
-445.91 |
1074.31 |
1707.13 |
| 13:49 |
-445.91 |
1052.76 |
1719.81 |
| 13:48 |
-445.91 |
1060.13 |
1710.96 |
| 13:47 |
-391.03 |
1065.43 |
1668.47 |
| 13:46 |
-391.03 |
1072.51 |
1663.15 |
| 13:45 |
-391.03 |
1070.15 |
1656.35 |
| 13:44 |
-391.03 |
1114.43 |
1657.53 |
| 13:43 |
-391.03 |
1084.93 |
1594.99 |
| 13:42 |
-331.17 |
1099.09 |
1573.75 |
| 13:41 |
-363.90 |
1091.12 |
1612.38 |
| 13:40 |
-363.90 |
1074.89 |
1593.21 |
| 13:39 |
-363.90 |
1092.85 |
1543.71 |
| 13:38 |
-363.90 |
1087.84 |
1550.18 |
| 13:37 |
-329.16 |
1065.76 |
1552.52 |
| 13:36 |
-329.16 |
1095.19 |
1533.67 |
| 13:35 |
-226.13 |
1149.37 |
1530.73 |
| 13:34 |
-226.13 |
1212.71 |
1535.14 |
| 13:33 |
-143.90 |
1213.30 |
1530.42 |
| 13:32 |
-180.75 |
1329.46 |
1592.34 |
| 13:31 |
-57.44 |
1374.58 |
1601.18 |
| 13:30 |
-57.44 |
1400.57 |
1605.60 |
| 13:29 |
-57.44 |
1396.72 |
1610.03 |
| 13:28 |
-20.56 |
1404.70 |
1592.88 |
| 13:27 |
86.39 |
1426.56 |
1619.46 |
| 13:26 |
86.39 |
1417.69 |
1617.38 |
| 13:25 |
86.39 |
1466.15 |
1631.27 |
| 13:24 |
86.39 |
1497.51 |
1628.61 |
| 13:23 |
86.39 |
1495.73 |
1604.62 |
| 13:22 |
86.39 |
1498.39 |
1557.56 |
| 13:21 |
86.39 |
1478.29 |
1450.21 |
| 13:20 |
86.39 |
1475.03 |
1438.97 |
| 13:19 |
86.39 |
1457.58 |
1443.40 |
| 13:18 |
86.39 |
1450.18 |
1449.89 |
| 13:17 |
86.39 |
1479.15 |
1447.23 |
| 13:16 |
86.39 |
1455.21 |
1433.94 |
| 13:15 |
86.39 |
1484.44 |
1433.93 |
| 13:14 |
56.25 |
1492.70 |
1419.74 |
| 13:13 |
238.38 |
1521.99 |
1425.65 |
| 13:12 |
238.38 |
1527.91 |
1426.23 |
| 13:11 |
238.38 |
1541.22 |
1425.93 |
| 13:10 |
238.38 |
1547.43 |
1478.34 |
| 13:09 |
238.38 |
1540.63 |
1488.10 |
| 13:08 |
238.38 |
1504.90 |
1460.63 |
| 13:07 |
238.38 |
1473.92 |
1423.45 |
| 13:06 |
309.07 |
1462.13 |
1476.76 |
| 13:05 |
437.39 |
1663.28 |
1640.16 |
| 13:04 |
437.39 |
1686.58 |
1645.77 |
| 13:03 |
509.41 |
1658.82 |
1658.45 |
| 13:02 |
509.41 |
1686.58 |
1658.45 |
| 13:01 |
509.41 |
1754.29 |
1656.67 |
| 11:30 |
509.41 |
1793.71 |
1729.67 |
| 11:29 |
509.41 |
1803.58 |
1709.21 |
| 11:28 |
509.41 |
1862.36 |
1714.25 |
| 11:27 |
509.41 |
1817.47 |
1653.66 |
| 11:26 |
509.41 |
1761.35 |
1620.39 |
| 11:25 |
509.41 |
1746.81 |
1615.94 |
| 11:24 |
557.97 |
1725.77 |
1579.45 |
| 11:23 |
557.97 |
1731.12 |
1609.72 |
| 11:22 |
557.97 |
1682.11 |
1610.91 |
| 11:21 |
557.97 |
1667.27 |
1602.59 |
| 11:20 |
739.93 |
1629.90 |
1565.54 |
| 11:19 |
739.93 |
1650.04 |
1569.38 |
| 11:18 |
783.24 |
1646.47 |
1592.80 |
| 11:17 |
783.24 |
1611.75 |
1599.32 |
| 11:16 |
783.24 |
1619.45 |
1606.44 |
| 11:15 |
783.24 |
1658.91 |
1608.81 |
| 11:14 |
733.45 |
1533.08 |
1570.93 |
| 11:13 |
733.45 |
1495.85 |
1508.00 |
| 11:12 |
740.53 |
1527.44 |
1504.75 |
| 11:11 |
740.53 |
1544.87 |
1494.39 |
| 11:10 |
740.53 |
1558.45 |
1491.72 |
| 11:09 |
740.53 |
1553.40 |
1502.63 |
| 11:08 |
771.82 |
1559.30 |
1512.65 |
| 11:07 |
853.29 |
1574.33 |
1491.67 |
| 11:06 |
1128.55 |
1759.00 |
1565.67 |
| 11:05 |
1128.55 |
1750.70 |
1583.73 |
| 11:04 |
1191.94 |
1745.05 |
1605.35 |
| 11:03 |
1191.94 |
1785.34 |
1539.84 |
| 11:02 |
1360.00 |
1663.27 |
1517.91 |
| 11:01 |
1360.00 |
1766.07 |
1675.08 |
| 11:00 |
1360.00 |
1777.06 |
1640.26 |
| 10:59 |
1360.00 |
1758.94 |
1611.13 |
| 10:58 |
1360.00 |
1738.14 |
1585.58 |
| 10:57 |
1360.00 |
1754.47 |
1573.09 |
| 10:56 |
1541.77 |
1754.19 |
1572.78 |
| 10:55 |
1541.77 |
1741.10 |
1568.02 |
| 10:54 |
1541.77 |
1777.07 |
1559.39 |
| 10:53 |
1571.84 |
1817.53 |
1573.36 |
| 10:52 |
1571.84 |
1861.00 |
1561.44 |
| 10:51 |
1703.60 |
2085.79 |
1655.38 |
| 10:50 |
1543.42 |
1854.12 |
1603.04 |
| 10:49 |
1157.03 |
1649.66 |
1480.94 |
| 10:48 |
1236.84 |
1623.73 |
1423.41 |
| 10:47 |
1301.23 |
1643.96 |
1467.78 |
| 10:46 |
1261.26 |
1627.56 |
1431.67 |
| 10:45 |
1318.38 |
1412.50 |
1321.39 |
| 10:44 |
1318.38 |
1440.76 |
1298.75 |
| 10:43 |
1348.46 |
1435.38 |
1218.27 |
| 10:42 |
1229.12 |
1391.81 |
1251.63 |
| 10:41 |
1229.12 |
1307.11 |
1241.77 |
| 10:40 |
1122.14 |
1151.55 |
1148.78 |
| 10:39 |
1003.01 |
1088.05 |
1066.84 |
| 10:38 |
1003.01 |
1000.23 |
959.11 |
| 10:37 |
966.45 |
939.81 |
880.63 |
| 10:36 |
1018.08 |
876.61 |
856.00 |
| 10:35 |
1018.08 |
875.42 |
856.58 |
| 10:34 |
1018.08 |
850.21 |
862.50 |
| 10:33 |
1018.08 |
905.46 |
880.92 |
| 10:32 |
930.17 |
910.54 |
870.86 |
| 10:31 |
930.17 |
875.55 |
849.50 |
| 10:30 |
940.31 |
809.46 |
811.81 |
| 10:29 |
759.37 |
824.51 |
823.46 |
| 10:28 |
759.37 |
775.72 |
760.17 |
| 10:27 |
715.04 |
722.25 |
706.73 |
| 10:26 |
774.04 |
707.79 |
734.14 |
| 10:25 |
807.10 |
728.46 |
799.67 |
| 10:24 |
807.10 |
745.87 |
799.07 |
| 10:23 |
840.18 |
696.80 |
907.19 |
| 10:22 |
870.29 |
547.86 |
881.22 |
| 10:21 |
787.76 |
513.10 |
893.89 |
| 10:20 |
965.47 |
620.40 |
882.08 |
| 10:19 |
997.62 |
602.97 |
886.79 |
| 10:18 |
997.62 |
614.74 |
974.70 |
| 10:17 |
1036.27 |
702.68 |
1039.06 |
| 10:16 |
1125.75 |
640.01 |
1010.99 |
| 10:15 |
1125.75 |
523.34 |
955.18 |
| 10:14 |
1125.75 |
492.06 |
942.49 |
| 10:13 |
1271.08 |
498.51 |
877.63 |
| 10:12 |
1259.28 |
623.21 |
885.30 |
| 10:11 |
1259.28 |
696.27 |
941.45 |
| 10:10 |
1295.27 |
871.08 |
1025.88 |
| 10:09 |
1337.68 |
851.44 |
1020.29 |
| 10:08 |
1300.91 |
721.19 |
957.10 |
| 10:07 |
1287.25 |
601.97 |
830.79 |
| 10:06 |
1321.71 |
591.25 |
808.23 |
| 10:05 |
1408.46 |
739.94 |
856.51 |
| 10:04 |
1444.30 |
758.25 |
827.74 |
| 10:03 |
1294.37 |
809.26 |
792.79 |
| 10:02 |
1433.19 |
1074.26 |
855.40 |
| 10:01 |
1376.09 |
1112.61 |
896.16 |
| 10:00 |
1515.32 |
1035.32 |
771.28 |
| 09:59 |
1623.92 |
1065.35 |
974.16 |
| 09:58 |
1513.37 |
937.40 |
895.15 |
| 09:57 |
1307.70 |
899.78 |
911.13 |
| 09:56 |
926.78 |
653.91 |
801.20 |
| 09:55 |
846.89 |
707.66 |
816.44 |
| 09:54 |
779.03 |
761.49 |
853.95 |
| 09:53 |
869.69 |
988.68 |
997.38 |
| 09:52 |
853.43 |
1077.89 |
1042.25 |
| 09:51 |
922.53 |
1012.44 |
1004.87 |
| 09:50 |
800.46 |
924.41 |
929.21 |
| 09:49 |
882.55 |
612.85 |
918.20 |
| 09:48 |
623.33 |
393.08 |
707.67 |
| 09:47 |
623.33 |
275.76 |
586.80 |
| 09:46 |
623.33 |
279.17 |
509.50 |
| 09:45 |
452.64 |
78.02 |
506.53 |
| 09:44 |
-815.06 |
65.24 |
511.95 |
| 09:43 |
-873.83 |
124.53 |
570.03 |
| 09:42 |
-939.05 |
35.73 |
233.48 |
| 09:41 |
-1086.40 |
-45.19 |
154.05 |
| 09:40 |
-1086.40 |
-128.27 |
62.86 |
| 09:39 |
-1143.93 |
-32.77 |
131.19 |
| 09:38 |
-1189.90 |
41.92 |
64.97 |
| 09:37 |
-1193.74 |
-43.55 |
62.27 |
| 09:36 |
-1239.51 |
-140.59 |
31.72 |
| 09:35 |
-1340.94 |
-216.50 |
-15.13 |
| 09:34 |
-1452.67 |
-212.49 |
68.60 |
| 09:33 |
-1497.78 |
-174.41 |
58.77 |
| 09:32 |
-1330.24 |
-249.21 |
22.43 |
| 09:31 |
-467.43 |
-259.43 |
-44.84 |
| 09:30 |
87.49 |
75.89 |
-0.28 |
|
| 大单资金：-1238.65万元 |
成交额占比：-1.36% |
| 中单资金：651.60万元 |
成交额占比：0.71% |
| 小单资金：3104.49万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
29.35 |
2.55% |
2517.44 |
-18093.30 |
-1238.65 |
-1.36% |
651.60 |
0.71% |
3104.49 |
3.40% |
| 20241217 |
28.62 |
-7.23% |
-15091.16 |
-16438.10 |
-15479.54 |
-12.34% |
-5283.96 |
-4.21% |
5672.34 |
4.52% |
| 20241216 |
30.85 |
-0.99% |
-4906.89 |
22370.88 |
-652.81 |
-0.51% |
-1214.54 |
-0.95% |
-3039.54 |
-2.39% |
| 20241213 |
31.16 |
-1.30% |
228.19 |
18761.16 |
-1092.15 |
-0.81% |
2768.09 |
2.06% |
-1447.75 |
-1.08% |
| 20241212 |
31.57 |
-0.03% |
2252.97 |
11598.02 |
369.85 |
0.26% |
2596.18 |
1.80% |
-713.06 |
-0.49% |
| 20241211 |
31.58 |
0.86% |
11580.30 |
11530.13 |
416.55 |
0.22% |
6104.11 |
3.22% |
5059.64 |
2.67% |
| 20241210 |
31.31 |
10.01% |
27437.01 |
8957.88 |
23329.44 |
11.14% |
7077.06 |
3.38% |
-2969.49 |
-1.42% |
| 20241209 |
28.46 |
-2.06% |
-6367.26 |
-29011.49 |
-4262.53 |
-8.69% |
-1947.63 |
-3.97% |
-157.10 |
-0.32% |
| 20241206 |
29.06 |
-0.75% |
-9067.55 |
-37967.63 |
-8255.29 |
-12.80% |
-2252.73 |
-3.49% |
1440.47 |
2.23% |
| 20241205 |
29.28 |
0.24% |
-237.13 |
-17660.54 |
301.96 |
0.42% |
2260.83 |
3.14% |
-2799.92 |
-3.89% |
| 20241204 |
29.21 |
-0.44% |
-10402.02 |
-15206.82 |
-2155.70 |
-2.97% |
-3861.20 |
-5.32% |
-4385.12 |
-6.04% |
| 20241203 |
29.34 |
-2.36% |
-16101.01 |
28405.08 |
-14639.93 |
-14.42% |
-3178.79 |
-3.13% |
1717.71 |
1.69% |
| 20241202 |
30.05 |
-2.15% |
-8089.10 |
44268.53 |
-13218.67 |
-9.79% |
1567.48 |
1.16% |
3562.09 |
2.64% |
| 20241129 |
30.71 |
2.71% |
11387.71 |
54434.91 |
12051.80 |
6.83% |
-952.29 |
-0.54% |
288.20 |
0.16% |
| 20241128 |
29.90 |
1.70% |
8934.90 |
34583.52 |
2755.68 |
1.22% |
-1539.03 |
-0.68% |
7718.25 |
3.41% |
| 20241127 |
29.40 |
9.99% |
47723.98 |
29308.13 |
41456.20 |
20.33% |
5465.62 |
2.68% |
802.16 |
0.39% |
| 20241126 |
26.73 |
1.44% |
906.23 |
-13991.21 |
1223.52 |
2.55% |
946.23 |
1.97% |
-1263.52 |
-2.63% |
| 20241125 |
26.35 |
-2.01% |
-3148.57 |
-16082.80 |
-3052.29 |
-6.05% |
-540.57 |
-1.07% |
444.29 |
0.88% |
| 20241122 |
26.89 |
-5.18% |
-10777.43 |
-15379.52 |
-7799.59 |
-10.37% |
-6234.60 |
-8.29% |
3256.76 |
4.33% |
| 20241121 |
28.36 |
0.35% |
-5874.50 |
-9769.51 |
-2519.71 |
-3.45% |
-2195.14 |
-3.01% |
-1159.65 |
-1.59% |
| 20241120 |
28.26 |
0.68% |
-2655.24 |
-25777.56 |
-1843.14 |
-2.75% |
-481.35 |
-0.72% |
-330.75 |
-0.49% |
| 20241119 |
28.07 |
2.45% |
-1551.05 |
-25138.57 |
-868.07 |
-1.37% |
759.06 |
1.20% |
-1442.04 |
-2.28% |
| 20241118 |
27.40 |
-3.52% |
-6109.26 |
-44767.48 |
-2349.01 |
-3.27% |
-3949.52 |
-5.49% |
189.27 |
0.26% |
| 20241115 |
28.40 |
-2.07% |
-1250.43 |
-53153.87 |
-2189.58 |
-2.19% |
-388.13 |
-0.39% |
1327.28 |
1.33% |
| 20241114 |
29.00 |
-7.08% |
-22230.77 |
-25922.80 |
-18527.76 |
-14.05% |
-8230.28 |
-6.24% |
4527.27 |
3.43% |
| 20241113 |
31.21 |
1.33% |
1435.62 |
-7600.44 |
-1204.15 |
-0.62% |
1129.00 |
0.58% |
1510.77 |
0.78% |
| 20241112 |
30.80 |
-4.61% |
-26804.88 |
6033.05 |
-20496.98 |
-9.45% |
-10591.52 |
-4.88% |
4283.62 |
1.98% |
| 20241111 |
32.29 |
2.38% |
9476.08 |
34121.98 |
-10735.40 |
-3.07% |
6425.00 |
1.84% |
13786.48 |
3.95% |
| 20241108 |
31.54 |
8.57% |
11013.43 |
45972.10 |
25041.49 |
7.48% |
-2924.83 |
-0.87% |
-11103.23 |
-3.32% |
| 20241107 |
29.05 |
2.94% |
-3907.70 |
11874.75 |
-205.40 |
-0.10% |
35.42 |
0.02% |
-3737.72 |
-1.80% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
