| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-216.84 |
-1353.69 |
0.00 |
| 14:59 |
-259.72 |
-1358.45 |
0.00 |
| 14:58 |
-259.72 |
-1358.45 |
0.00 |
| 14:57 |
-259.72 |
-1358.45 |
0.00 |
| 14:56 |
-259.72 |
-1353.14 |
0.00 |
| 14:55 |
-259.72 |
-1354.17 |
0.00 |
| 14:54 |
-259.72 |
-1360.52 |
0.00 |
| 14:53 |
-164.75 |
-1340.68 |
0.00 |
| 14:52 |
-164.75 |
-1322.43 |
0.00 |
| 14:51 |
-164.75 |
-1306.29 |
0.00 |
| 14:50 |
-270.32 |
-1313.98 |
0.00 |
| 14:49 |
-190.98 |
-1320.06 |
0.00 |
| 14:48 |
-190.98 |
-1285.70 |
0.00 |
| 14:47 |
-190.98 |
-1285.70 |
0.00 |
| 14:46 |
-190.98 |
-1278.03 |
0.00 |
| 14:45 |
-190.98 |
-1266.67 |
0.00 |
| 14:44 |
-190.98 |
-1257.94 |
0.00 |
| 14:43 |
-190.98 |
-1250.80 |
0.00 |
| 14:42 |
-190.98 |
-1258.48 |
0.00 |
| 14:41 |
-190.98 |
-1271.43 |
0.00 |
| 14:40 |
-190.98 |
-1266.42 |
0.00 |
| 14:39 |
-190.98 |
-1274.35 |
0.00 |
| 14:38 |
-190.98 |
-1274.88 |
0.00 |
| 14:37 |
-409.74 |
-1287.85 |
0.00 |
| 14:36 |
-409.74 |
-1287.85 |
0.00 |
| 14:35 |
-409.74 |
-1262.50 |
0.00 |
| 14:34 |
-409.74 |
-1257.48 |
0.00 |
| 14:33 |
-409.74 |
-1242.96 |
0.00 |
| 14:32 |
-409.74 |
-1248.51 |
0.00 |
| 14:31 |
-361.15 |
-1245.87 |
0.00 |
| 14:30 |
-361.15 |
-1217.34 |
0.00 |
| 14:29 |
-361.15 |
-1203.09 |
0.00 |
| 14:28 |
-361.15 |
-1187.76 |
0.00 |
| 14:27 |
-361.15 |
-1177.72 |
0.00 |
| 14:26 |
-361.15 |
-1177.72 |
0.00 |
| 14:25 |
-361.15 |
-1172.69 |
0.00 |
| 14:24 |
-315.09 |
-1078.99 |
0.00 |
| 14:23 |
-315.09 |
-1097.25 |
0.00 |
| 14:22 |
-315.09 |
-1086.41 |
0.00 |
| 14:21 |
-315.09 |
-1092.49 |
0.00 |
| 14:20 |
-315.09 |
-1086.14 |
0.00 |
| 14:19 |
-315.09 |
-1086.14 |
0.00 |
| 14:18 |
-315.09 |
-1097.24 |
0.00 |
| 14:17 |
-315.09 |
-1094.60 |
0.00 |
| 14:16 |
-315.09 |
-1091.43 |
0.00 |
| 14:15 |
-315.09 |
-1091.43 |
0.00 |
| 14:14 |
-315.09 |
-1091.44 |
0.00 |
| 14:13 |
-315.09 |
-1096.72 |
0.00 |
| 14:12 |
-315.09 |
-1094.61 |
0.00 |
| 14:11 |
-306.34 |
-1068.20 |
0.00 |
| 14:10 |
-306.34 |
-1061.07 |
0.00 |
| 14:09 |
-306.34 |
-1052.89 |
0.00 |
| 14:08 |
-306.34 |
-1028.59 |
0.00 |
| 14:07 |
-306.34 |
-1012.47 |
0.00 |
| 14:06 |
-306.34 |
-993.97 |
0.00 |
| 14:05 |
-306.34 |
-993.97 |
0.00 |
| 14:04 |
-306.34 |
-970.71 |
0.00 |
| 14:03 |
-306.34 |
-970.71 |
0.00 |
| 14:02 |
-306.34 |
-922.58 |
0.00 |
| 14:01 |
-306.34 |
-928.13 |
0.00 |
| 14:00 |
-306.34 |
-915.96 |
0.00 |
| 13:59 |
-306.34 |
-900.61 |
0.00 |
| 13:58 |
-187.26 |
-888.70 |
0.00 |
| 13:57 |
-187.26 |
-888.70 |
0.00 |
| 13:56 |
-187.26 |
-877.58 |
0.00 |
| 13:55 |
-187.26 |
-886.85 |
0.00 |
| 13:54 |
-187.26 |
-886.85 |
0.00 |
| 13:53 |
-187.26 |
-898.76 |
0.00 |
| 13:52 |
-187.26 |
-898.76 |
0.00 |
| 13:51 |
-187.26 |
-906.18 |
0.00 |
| 13:50 |
-187.26 |
-906.18 |
0.00 |
| 13:49 |
-187.26 |
-906.18 |
0.00 |
| 13:48 |
-187.26 |
-906.18 |
0.00 |
| 13:47 |
-187.26 |
-911.48 |
0.00 |
| 13:46 |
-187.26 |
-907.51 |
0.00 |
| 13:45 |
-187.26 |
-907.51 |
0.00 |
| 13:44 |
-187.26 |
-907.51 |
0.00 |
| 13:43 |
-187.26 |
-907.51 |
0.00 |
| 13:42 |
-187.26 |
-870.98 |
0.00 |
| 13:41 |
-187.26 |
-834.17 |
0.00 |
| 13:40 |
-187.26 |
-805.83 |
0.00 |
| 13:39 |
-187.26 |
-805.83 |
0.00 |
| 13:38 |
-187.26 |
-805.83 |
0.00 |
| 13:37 |
-187.26 |
-788.09 |
0.00 |
| 13:36 |
-187.26 |
-785.45 |
0.00 |
| 13:35 |
-187.26 |
-811.94 |
0.00 |
| 13:34 |
-187.26 |
-830.21 |
0.00 |
| 13:33 |
-131.89 |
-830.21 |
0.00 |
| 13:32 |
-131.89 |
-820.68 |
0.00 |
| 13:31 |
-131.89 |
-828.36 |
0.00 |
| 13:30 |
-131.89 |
-860.69 |
0.00 |
| 13:29 |
-131.89 |
-874.21 |
0.00 |
| 13:28 |
-131.89 |
-880.57 |
0.00 |
| 13:27 |
-131.89 |
-900.70 |
0.00 |
| 13:26 |
-131.89 |
-906.27 |
0.00 |
| 13:25 |
-131.89 |
-906.27 |
0.00 |
| 13:24 |
-131.89 |
-906.27 |
0.00 |
| 13:23 |
-131.89 |
-906.27 |
0.00 |
| 13:22 |
-131.89 |
-893.56 |
0.00 |
| 13:21 |
-131.89 |
-867.87 |
0.00 |
| 13:20 |
-131.89 |
-894.37 |
0.00 |
| 13:19 |
-131.89 |
-894.37 |
0.00 |
| 13:18 |
-131.89 |
-917.14 |
0.00 |
| 13:17 |
-131.89 |
-934.36 |
0.00 |
| 13:16 |
-131.89 |
-939.93 |
0.00 |
| 13:15 |
-131.89 |
-939.93 |
0.00 |
| 13:14 |
-131.89 |
-966.13 |
0.00 |
| 13:13 |
-131.89 |
-978.05 |
0.00 |
| 13:12 |
-131.89 |
-988.37 |
0.00 |
| 13:11 |
-131.89 |
-993.41 |
0.00 |
| 13:10 |
-131.89 |
-1011.92 |
0.00 |
| 13:09 |
-131.89 |
-1011.92 |
0.00 |
| 13:08 |
-131.89 |
-1011.92 |
0.00 |
| 13:07 |
-52.68 |
-1011.92 |
0.00 |
| 13:06 |
-52.68 |
-1029.10 |
0.00 |
| 13:05 |
-52.68 |
-1012.73 |
0.00 |
| 13:04 |
-52.68 |
-1018.01 |
0.00 |
| 13:03 |
-52.68 |
-1012.47 |
0.00 |
| 13:02 |
-10.67 |
-989.47 |
0.00 |
| 13:01 |
-10.67 |
-947.98 |
0.00 |
| 11:30 |
-10.67 |
-924.45 |
0.00 |
| 11:29 |
-10.67 |
-935.03 |
0.00 |
| 11:28 |
-10.67 |
-946.40 |
0.00 |
| 11:27 |
-10.67 |
-945.61 |
0.00 |
| 11:26 |
-10.67 |
-948.52 |
0.00 |
| 11:25 |
-10.67 |
-948.78 |
0.00 |
| 11:24 |
-10.67 |
-948.78 |
0.00 |
| 11:23 |
-10.67 |
-959.63 |
0.00 |
| 11:22 |
-10.67 |
-952.49 |
0.00 |
| 11:21 |
-10.67 |
-944.29 |
0.00 |
| 11:20 |
-10.67 |
-944.29 |
0.00 |
| 11:19 |
-10.67 |
-940.86 |
0.00 |
| 11:18 |
-10.67 |
-891.42 |
0.00 |
| 11:17 |
-10.67 |
-891.42 |
0.00 |
| 11:16 |
-10.67 |
-891.42 |
0.00 |
| 11:15 |
-10.67 |
-868.16 |
0.00 |
| 11:14 |
-10.67 |
-857.58 |
0.00 |
| 11:13 |
-10.67 |
-884.04 |
0.00 |
| 11:12 |
-10.67 |
-812.68 |
0.00 |
| 11:11 |
-10.67 |
-806.07 |
0.00 |
| 11:10 |
-10.67 |
-772.47 |
0.00 |
| 11:09 |
-10.67 |
-790.72 |
0.00 |
| 11:08 |
-10.67 |
-782.79 |
0.00 |
| 11:07 |
-10.67 |
-778.30 |
0.00 |
| 11:06 |
-10.67 |
-761.90 |
0.00 |
| 11:05 |
-10.67 |
-754.76 |
0.00 |
| 11:04 |
-10.67 |
-732.81 |
0.00 |
| 11:03 |
-10.67 |
-719.03 |
0.00 |
| 11:02 |
-10.67 |
-712.41 |
0.00 |
| 11:01 |
-10.67 |
-678.25 |
0.00 |
| 11:00 |
-10.67 |
-678.25 |
0.00 |
| 10:59 |
-10.67 |
-659.72 |
0.00 |
| 10:58 |
-10.67 |
-659.72 |
0.00 |
| 10:57 |
-10.67 |
-659.72 |
0.00 |
| 10:56 |
-54.42 |
-627.93 |
0.00 |
| 10:55 |
-54.42 |
-627.93 |
0.00 |
| 10:54 |
-54.42 |
-603.57 |
0.00 |
| 10:53 |
-54.42 |
-603.84 |
0.00 |
| 10:52 |
-16.79 |
-606.75 |
0.00 |
| 10:51 |
-16.79 |
-606.75 |
0.00 |
| 10:50 |
-16.79 |
-622.93 |
0.00 |
| 10:49 |
-16.79 |
-622.93 |
0.00 |
| 10:48 |
-16.79 |
-622.93 |
0.00 |
| 10:47 |
-16.79 |
-622.93 |
0.00 |
| 10:46 |
-16.79 |
-622.93 |
0.00 |
| 10:45 |
-16.79 |
-622.93 |
0.00 |
| 10:44 |
-16.79 |
-596.43 |
0.00 |
| 10:43 |
-16.79 |
-588.74 |
0.00 |
| 10:42 |
-16.79 |
-582.64 |
0.00 |
| 10:41 |
-16.79 |
-580.52 |
0.00 |
| 10:40 |
-16.79 |
-580.52 |
0.00 |
| 10:39 |
-16.79 |
-580.52 |
0.00 |
| 10:38 |
-16.79 |
-568.59 |
0.00 |
| 10:37 |
-16.79 |
-573.89 |
0.00 |
| 10:36 |
-16.79 |
-558.25 |
0.00 |
| 10:35 |
-16.79 |
-565.15 |
0.00 |
| 10:34 |
-16.79 |
-565.15 |
0.00 |
| 10:33 |
-16.79 |
-556.67 |
0.00 |
| 10:32 |
-16.79 |
-563.83 |
0.00 |
| 10:31 |
-16.79 |
-582.40 |
0.00 |
| 10:30 |
-16.79 |
-571.54 |
0.00 |
| 10:29 |
-16.79 |
-529.70 |
0.00 |
| 10:28 |
-16.79 |
-497.64 |
0.00 |
| 10:27 |
-16.79 |
-497.64 |
0.00 |
| 10:26 |
-16.79 |
-502.94 |
0.00 |
| 10:25 |
-16.79 |
-502.94 |
0.00 |
| 10:24 |
-16.79 |
-476.45 |
0.00 |
| 10:23 |
-16.79 |
-529.45 |
0.00 |
| 10:22 |
-96.26 |
-528.93 |
0.00 |
| 10:21 |
-149.24 |
-534.49 |
0.00 |
| 10:20 |
-149.24 |
-569.43 |
0.00 |
| 10:19 |
-149.24 |
-558.04 |
0.00 |
| 10:18 |
-149.24 |
-582.44 |
0.00 |
| 10:17 |
-181.84 |
-648.98 |
0.00 |
| 10:16 |
-181.84 |
-560.21 |
0.00 |
| 10:15 |
-181.84 |
-561.80 |
0.00 |
| 10:14 |
-181.84 |
-531.29 |
0.00 |
| 10:13 |
-181.84 |
-525.98 |
0.00 |
| 10:12 |
-105.90 |
-483.20 |
0.00 |
| 10:11 |
-105.90 |
-490.11 |
0.00 |
| 10:10 |
-105.90 |
-485.06 |
0.00 |
| 10:09 |
-105.90 |
-483.47 |
0.00 |
| 10:08 |
-105.90 |
-492.77 |
0.00 |
| 10:07 |
-105.90 |
-459.01 |
0.00 |
| 10:06 |
-105.90 |
-451.57 |
0.00 |
| 10:05 |
-105.90 |
-437.74 |
0.00 |
| 10:04 |
-105.90 |
-443.06 |
0.00 |
| 10:03 |
-105.90 |
-440.67 |
0.00 |
| 10:02 |
-105.90 |
-436.41 |
0.00 |
| 10:01 |
-74.48 |
-450.25 |
0.00 |
| 10:00 |
-74.48 |
-496.84 |
0.00 |
| 09:59 |
-74.48 |
-496.84 |
0.00 |
| 09:58 |
-74.48 |
-505.34 |
0.00 |
| 09:57 |
-172.70 |
-477.48 |
0.00 |
| 09:56 |
-172.70 |
-449.10 |
0.00 |
| 09:55 |
-141.39 |
-400.86 |
0.00 |
| 09:54 |
-141.39 |
-412.00 |
0.00 |
| 09:53 |
-141.39 |
-385.21 |
0.00 |
| 09:52 |
-141.39 |
-156.10 |
0.00 |
| 09:51 |
-106.07 |
-111.76 |
0.00 |
| 09:50 |
-106.07 |
-75.09 |
0.00 |
| 09:49 |
-106.07 |
-32.24 |
0.00 |
| 09:48 |
-106.07 |
-116.36 |
0.00 |
| 09:47 |
-106.07 |
-172.50 |
0.00 |
| 09:46 |
-155.77 |
-179.15 |
0.00 |
| 09:45 |
-113.81 |
-175.45 |
0.00 |
| 09:44 |
-113.81 |
-149.95 |
0.00 |
| 09:43 |
-73.97 |
-131.61 |
0.00 |
| 09:42 |
-73.97 |
-138.53 |
0.00 |
| 09:41 |
-73.97 |
-151.02 |
0.00 |
| 09:40 |
-73.97 |
-158.20 |
0.00 |
| 09:39 |
-73.97 |
-138.01 |
0.00 |
| 09:38 |
-73.97 |
-142.01 |
0.00 |
| 09:37 |
-73.97 |
-158.50 |
0.00 |
| 09:36 |
-73.97 |
-158.77 |
0.00 |
| 09:35 |
-73.97 |
-196.31 |
0.00 |
| 09:34 |
-34.06 |
-273.29 |
0.00 |
| 09:33 |
-34.06 |
-271.70 |
0.00 |
| 09:32 |
-34.06 |
-243.31 |
0.00 |
| 09:31 |
-34.06 |
-245.94 |
0.00 |
| 09:30 |
0.00 |
1.85 |
0.00 |
|
| 大单资金：-216.84万元 |
成交额占比：-1.43% |
| 中单资金：-1353.69万元 |
成交额占比：-8.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
26.47 |
-0.38% |
-840.52 |
-4815.04 |
-216.84 |
-1.43% |
-1353.69 |
-8.95% |
730.01 |
4.82% |
| 20250619 |
26.57 |
-1.56% |
-5181.87 |
-4910.14 |
-3676.96 |
-11.98% |
-2368.95 |
-7.72% |
864.04 |
2.82% |
| 20250618 |
26.99 |
-0.70% |
160.20 |
-6682.76 |
-806.93 |
-3.28% |
436.10 |
1.78% |
531.03 |
2.16% |
| 20250617 |
27.18 |
0.41% |
271.24 |
-8572.89 |
-742.80 |
-2.36% |
384.97 |
1.22% |
629.07 |
2.00% |
| 20250616 |
27.07 |
0.00% |
2032.59 |
-6838.12 |
628.49 |
2.92% |
126.49 |
0.59% |
1277.61 |
5.93% |
| 20250613 |
27.07 |
0.45% |
-397.85 |
-6397.06 |
-311.94 |
-0.78% |
-165.78 |
-0.41% |
79.87 |
0.20% |
| 20250612 |
26.95 |
-1.32% |
-7066.97 |
-9164.09 |
-5449.58 |
-17.26% |
-1626.69 |
-5.15% |
9.30 |
0.03% |
| 20250611 |
27.31 |
-1.09% |
-5182.63 |
-4374.77 |
-2697.06 |
-9.16% |
-1727.51 |
-5.87% |
-758.06 |
-2.58% |
| 20250610 |
27.61 |
0.18% |
-540.64 |
-2510.10 |
991.97 |
1.70% |
-37.91 |
-0.06% |
-1494.70 |
-2.56% |
| 20250609 |
27.56 |
0.36% |
227.92 |
-4198.23 |
1069.55 |
3.43% |
-622.62 |
-2.00% |
-219.01 |
-0.70% |
| 20250606 |
27.46 |
-0.87% |
-5414.15 |
1090.18 |
-3078.97 |
-8.17% |
-1537.22 |
-4.08% |
-797.96 |
-2.12% |
| 20250605 |
27.70 |
0.62% |
-961.94 |
5810.17 |
-660.26 |
-1.92% |
-359.76 |
-1.05% |
58.08 |
0.17% |
| 20250604 |
27.53 |
0.36% |
-1876.97 |
2190.30 |
-832.39 |
-1.77% |
-318.20 |
-0.68% |
-726.38 |
-1.54% |
| 20250603 |
27.43 |
-0.83% |
-4928.05 |
11281.20 |
-696.16 |
-1.37% |
-2993.80 |
-5.88% |
-1238.09 |
-2.43% |
| 20250530 |
27.66 |
1.80% |
9101.59 |
12203.60 |
6357.96 |
10.25% |
3674.14 |
5.93% |
-930.51 |
-1.50% |
| 20250529 |
27.17 |
1.49% |
2661.38 |
3880.72 |
1641.02 |
4.95% |
119.33 |
0.36% |
901.03 |
2.72% |
| 20250528 |
26.77 |
-2.30% |
-7758.13 |
1357.73 |
-4280.13 |
-14.08% |
-2941.87 |
-9.68% |
-536.13 |
-1.76% |
| 20250527 |
27.40 |
3.36% |
10621.61 |
5526.03 |
8258.51 |
13.94% |
2380.39 |
4.02% |
-17.29 |
-0.03% |
| 20250526 |
26.51 |
1.11% |
514.19 |
-4283.13 |
226.24 |
1.41% |
-190.28 |
-1.18% |
478.23 |
2.98% |
| 20250523 |
26.22 |
-2.09% |
-3669.01 |
-4056.94 |
-1964.92 |
-8.69% |
-2076.03 |
-9.18% |
371.94 |
1.64% |
| 20250522 |
26.78 |
-0.67% |
-3299.89 |
-3330.26 |
-881.97 |
-3.36% |
-1752.37 |
-6.68% |
-665.55 |
-2.54% |
| 20250521 |
26.96 |
0.52% |
1841.16 |
-7080.63 |
-111.83 |
-0.47% |
745.19 |
3.10% |
1207.80 |
5.03% |
| 20250520 |
26.82 |
-0.04% |
-1415.19 |
-9870.85 |
-1550.65 |
-5.50% |
871.28 |
3.09% |
-735.82 |
-2.61% |
| 20250519 |
26.83 |
1.67% |
1248.99 |
-11929.12 |
452.43 |
1.54% |
1020.01 |
3.47% |
-223.45 |
-0.76% |
| 20250516 |
26.39 |
-0.04% |
-2656.59 |
-5332.28 |
-1238.24 |
-5.29% |
-1440.68 |
-6.16% |
22.33 |
0.10% |
| 20250515 |
26.40 |
-1.82% |
-5696.02 |
-5422.95 |
-4632.34 |
-13.43% |
-1118.67 |
-3.24% |
54.99 |
0.16% |
| 20250514 |
26.89 |
-1.07% |
-3397.46 |
2590.87 |
-2902.05 |
-9.39% |
-1190.87 |
-3.86% |
695.46 |
2.25% |
| 20250513 |
27.18 |
-1.98% |
-5325.42 |
8282.68 |
-3608.92 |
-8.46% |
-2127.32 |
-4.99% |
410.82 |
0.96% |
| 20250512 |
27.73 |
3.82% |
13160.76 |
13687.26 |
7049.27 |
9.43% |
2972.70 |
3.97% |
3138.79 |
4.20% |
| 20250509 |
26.71 |
-1.91% |
-2125.53 |
6988.10 |
-1328.91 |
-4.54% |
-665.55 |
-2.27% |
-131.07 |
-0.45% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
