| 600118中国卫星 今日实时资金流向 |
| 15:00 |
22443.16 |
13766.88 |
0.00 |
| 14:59 |
23023.16 |
13219.79 |
0.00 |
| 14:58 |
23023.16 |
13219.79 |
0.00 |
| 14:57 |
23023.16 |
13177.26 |
0.00 |
| 14:56 |
22785.32 |
13157.63 |
0.00 |
| 14:55 |
22151.61 |
13008.16 |
0.00 |
| 14:54 |
22120.53 |
13083.51 |
0.00 |
| 14:53 |
21859.40 |
13097.10 |
0.00 |
| 14:52 |
21600.23 |
13060.49 |
0.00 |
| 14:51 |
21644.21 |
13056.38 |
0.00 |
| 14:50 |
21901.47 |
13273.54 |
0.00 |
| 14:49 |
22141.83 |
13322.73 |
0.00 |
| 14:48 |
22283.48 |
13382.63 |
0.00 |
| 14:47 |
22181.76 |
13439.90 |
0.00 |
| 14:46 |
22239.45 |
13371.80 |
0.00 |
| 14:45 |
22129.93 |
13363.26 |
0.00 |
| 14:44 |
22055.97 |
13337.36 |
0.00 |
| 14:43 |
21927.68 |
13233.07 |
0.00 |
| 14:42 |
21756.16 |
13209.41 |
0.00 |
| 14:41 |
21852.62 |
13140.64 |
0.00 |
| 14:40 |
21789.42 |
13170.93 |
0.00 |
| 14:39 |
21642.73 |
13163.91 |
0.00 |
| 14:38 |
21605.78 |
13135.07 |
0.00 |
| 14:37 |
21696.55 |
13151.30 |
0.00 |
| 14:36 |
21941.07 |
13104.71 |
0.00 |
| 14:35 |
21941.07 |
13067.01 |
0.00 |
| 14:34 |
21940.32 |
13017.50 |
0.00 |
| 14:33 |
21912.26 |
13003.83 |
0.00 |
| 14:32 |
21856.49 |
13009.36 |
0.00 |
| 14:31 |
21963.58 |
13051.82 |
0.00 |
| 14:30 |
22038.17 |
12998.63 |
0.00 |
| 14:29 |
22122.79 |
13095.07 |
0.00 |
| 14:28 |
22217.85 |
13160.14 |
0.00 |
| 14:27 |
22462.03 |
13207.48 |
0.00 |
| 14:26 |
22462.03 |
13178.58 |
0.00 |
| 14:25 |
22354.65 |
13227.71 |
0.00 |
| 14:24 |
22253.47 |
13256.13 |
0.00 |
| 14:23 |
22144.93 |
13217.61 |
0.00 |
| 14:22 |
21004.56 |
12992.92 |
0.00 |
| 14:21 |
21004.56 |
12938.56 |
0.00 |
| 14:20 |
21067.77 |
12883.09 |
0.00 |
| 14:19 |
21074.78 |
12919.67 |
0.00 |
| 14:18 |
20867.15 |
12879.02 |
0.00 |
| 14:17 |
20750.09 |
12880.11 |
0.00 |
| 14:16 |
20746.02 |
12860.17 |
0.00 |
| 14:15 |
20921.39 |
12831.36 |
0.00 |
| 14:14 |
20921.39 |
12831.35 |
0.00 |
| 14:13 |
20921.39 |
12810.67 |
0.00 |
| 14:12 |
21047.30 |
12770.78 |
0.00 |
| 14:11 |
21008.16 |
12807.71 |
0.00 |
| 14:10 |
21008.16 |
12768.57 |
0.00 |
| 14:09 |
21154.28 |
12748.26 |
0.00 |
| 14:08 |
21185.29 |
12751.94 |
0.00 |
| 14:07 |
21281.68 |
12813.97 |
0.00 |
| 14:06 |
21281.68 |
12864.21 |
0.00 |
| 14:05 |
21281.68 |
12877.50 |
0.00 |
| 14:04 |
21353.38 |
12827.94 |
0.00 |
| 14:03 |
21243.59 |
12783.20 |
0.00 |
| 14:02 |
21280.53 |
12782.46 |
0.00 |
| 14:01 |
21338.88 |
12804.99 |
0.00 |
| 14:00 |
21338.88 |
12814.21 |
0.00 |
| 13:59 |
21300.83 |
12785.41 |
0.00 |
| 13:58 |
21337.74 |
12768.05 |
0.00 |
| 13:57 |
21384.57 |
12559.70 |
0.00 |
| 13:56 |
21474.49 |
12560.80 |
0.00 |
| 13:55 |
21508.78 |
12588.08 |
0.00 |
| 13:54 |
21508.78 |
12605.42 |
0.00 |
| 13:53 |
21605.08 |
12605.02 |
0.00 |
| 13:52 |
21641.31 |
12586.92 |
0.00 |
| 13:51 |
21641.31 |
12612.43 |
0.00 |
| 13:50 |
21601.74 |
12596.50 |
0.00 |
| 13:49 |
21601.74 |
12534.07 |
0.00 |
| 13:48 |
21636.47 |
12537.76 |
0.00 |
| 13:47 |
21636.47 |
12521.09 |
0.00 |
| 13:46 |
20884.52 |
12431.87 |
0.00 |
| 13:45 |
20998.35 |
12334.31 |
0.00 |
| 13:44 |
20998.35 |
12225.27 |
0.00 |
| 13:43 |
20929.64 |
12042.06 |
0.00 |
| 13:42 |
20929.64 |
12053.49 |
0.00 |
| 13:41 |
20929.64 |
12044.59 |
0.00 |
| 13:40 |
20826.53 |
12141.76 |
0.00 |
| 13:39 |
20623.32 |
12091.53 |
0.00 |
| 13:38 |
20697.76 |
12057.27 |
0.00 |
| 13:37 |
20697.76 |
11990.18 |
0.00 |
| 13:36 |
20673.27 |
12018.20 |
0.00 |
| 13:35 |
20874.94 |
12029.06 |
0.00 |
| 13:34 |
20988.93 |
12066.92 |
0.00 |
| 13:33 |
21052.91 |
12116.90 |
0.00 |
| 13:32 |
21299.80 |
12311.10 |
0.00 |
| 13:31 |
21423.89 |
12345.73 |
0.00 |
| 13:30 |
21450.39 |
12349.76 |
0.00 |
| 13:29 |
21480.97 |
12393.62 |
0.00 |
| 13:28 |
21402.47 |
12354.57 |
0.00 |
| 13:27 |
21434.59 |
12449.38 |
0.00 |
| 13:26 |
21434.59 |
12449.00 |
0.00 |
| 13:25 |
21514.40 |
12447.14 |
0.00 |
| 13:24 |
21789.04 |
12370.57 |
0.00 |
| 13:23 |
21739.09 |
12359.84 |
0.00 |
| 13:22 |
21739.06 |
12397.56 |
0.00 |
| 13:21 |
21667.63 |
12385.70 |
0.00 |
| 13:20 |
21719.48 |
12464.59 |
0.00 |
| 13:19 |
21440.98 |
12497.89 |
0.00 |
| 13:18 |
21287.02 |
12531.19 |
0.00 |
| 13:17 |
21148.62 |
12463.41 |
0.00 |
| 13:16 |
21114.57 |
12476.73 |
0.00 |
| 13:15 |
21083.48 |
12464.86 |
0.00 |
| 13:14 |
20945.53 |
12434.17 |
0.00 |
| 13:13 |
21038.44 |
12509.71 |
0.00 |
| 13:12 |
20966.60 |
12552.63 |
0.00 |
| 13:11 |
20966.60 |
12792.71 |
0.00 |
| 13:10 |
20805.75 |
12829.34 |
0.00 |
| 13:09 |
20860.20 |
12981.66 |
0.00 |
| 13:08 |
19611.06 |
12768.68 |
0.00 |
| 13:07 |
19621.42 |
12732.36 |
0.00 |
| 13:06 |
19478.55 |
12708.27 |
0.00 |
| 13:05 |
18700.56 |
12524.56 |
0.00 |
| 13:04 |
17978.76 |
12566.41 |
0.00 |
| 13:03 |
17756.66 |
12631.26 |
0.00 |
| 13:02 |
16282.87 |
12178.16 |
0.00 |
| 13:01 |
16313.52 |
12127.56 |
0.00 |
| 11:30 |
16137.58 |
12411.73 |
0.00 |
| 11:29 |
16137.58 |
12465.96 |
0.00 |
| 11:28 |
16063.78 |
12498.07 |
0.00 |
| 11:27 |
16026.82 |
12478.09 |
0.00 |
| 11:26 |
15953.01 |
12452.27 |
0.00 |
| 11:25 |
16002.84 |
12475.88 |
0.00 |
| 11:24 |
16002.84 |
12469.61 |
0.00 |
| 11:23 |
16002.84 |
12511.38 |
0.00 |
| 11:22 |
16002.84 |
12523.95 |
0.00 |
| 11:21 |
15760.01 |
12503.96 |
0.00 |
| 11:20 |
15723.39 |
12328.10 |
0.00 |
| 11:19 |
15723.39 |
12331.80 |
0.00 |
| 11:18 |
15040.92 |
12405.88 |
0.00 |
| 11:17 |
14607.02 |
12495.23 |
0.00 |
| 11:16 |
14286.02 |
12418.25 |
0.00 |
| 11:15 |
13124.20 |
12148.89 |
0.00 |
| 11:14 |
12707.94 |
11994.89 |
0.00 |
| 11:13 |
12652.46 |
11934.22 |
0.00 |
| 11:12 |
12334.66 |
11850.65 |
0.00 |
| 11:11 |
11835.29 |
11696.43 |
0.00 |
| 11:10 |
11884.76 |
11621.12 |
0.00 |
| 11:09 |
11884.76 |
11596.44 |
0.00 |
| 11:08 |
11847.93 |
11624.41 |
0.00 |
| 11:07 |
11847.93 |
11646.13 |
0.00 |
| 11:06 |
11847.93 |
11611.79 |
0.00 |
| 11:05 |
11847.93 |
11572.23 |
0.00 |
| 11:04 |
12011.50 |
11563.53 |
0.00 |
| 11:03 |
12011.50 |
11600.73 |
0.00 |
| 11:02 |
12096.22 |
11767.56 |
0.00 |
| 11:01 |
12015.22 |
11784.17 |
0.00 |
| 11:00 |
11805.88 |
11707.96 |
0.00 |
| 10:59 |
11769.26 |
11853.83 |
0.00 |
| 10:58 |
11746.80 |
11776.63 |
0.00 |
| 10:57 |
11704.06 |
11755.98 |
0.00 |
| 10:56 |
11738.42 |
11777.73 |
0.00 |
| 10:55 |
11628.45 |
11672.93 |
0.00 |
| 10:54 |
11622.92 |
11555.32 |
0.00 |
| 10:53 |
11555.18 |
11619.74 |
0.00 |
| 10:52 |
11614.84 |
11585.44 |
0.00 |
| 10:51 |
11625.87 |
11325.65 |
0.00 |
| 10:50 |
11629.54 |
11288.41 |
0.00 |
| 10:49 |
11629.14 |
11262.23 |
0.00 |
| 10:48 |
11491.10 |
11200.97 |
0.00 |
| 10:47 |
11491.10 |
11172.11 |
0.00 |
| 10:46 |
11410.55 |
11178.75 |
0.00 |
| 10:45 |
11294.35 |
10904.48 |
0.00 |
| 10:44 |
10905.86 |
10920.43 |
0.00 |
| 10:43 |
8365.32 |
10313.45 |
0.00 |
| 10:42 |
7335.92 |
9693.67 |
0.00 |
| 10:41 |
6810.58 |
9155.90 |
0.00 |
| 10:40 |
6646.72 |
8938.40 |
0.00 |
| 10:39 |
6523.55 |
8955.76 |
0.00 |
| 10:38 |
6500.82 |
8677.54 |
0.00 |
| 10:37 |
6189.93 |
8428.38 |
0.00 |
| 10:36 |
5573.17 |
8453.35 |
0.00 |
| 10:35 |
5586.47 |
8251.05 |
0.00 |
| 10:34 |
5476.76 |
8202.79 |
0.00 |
| 10:33 |
5476.76 |
8171.70 |
0.00 |
| 10:32 |
5513.25 |
8150.13 |
0.00 |
| 10:31 |
5382.54 |
8122.06 |
0.00 |
| 10:30 |
5494.83 |
8014.17 |
0.00 |
| 10:29 |
5813.96 |
8037.08 |
0.00 |
| 10:28 |
5928.54 |
8123.62 |
0.00 |
| 10:27 |
6350.17 |
8363.90 |
0.00 |
| 10:26 |
6445.60 |
8500.52 |
0.00 |
| 10:25 |
6445.60 |
8495.36 |
0.00 |
| 10:24 |
6445.60 |
8494.98 |
0.00 |
| 10:23 |
6325.96 |
8317.77 |
0.00 |
| 10:22 |
6663.96 |
8412.70 |
0.00 |
| 10:21 |
6588.67 |
8393.62 |
0.00 |
| 10:20 |
6813.97 |
8317.29 |
0.00 |
| 10:19 |
6754.09 |
8265.14 |
0.00 |
| 10:18 |
6615.42 |
8175.75 |
0.00 |
| 10:17 |
6411.62 |
7778.01 |
0.00 |
| 10:16 |
6459.26 |
7666.53 |
0.00 |
| 10:15 |
6478.67 |
7606.00 |
0.00 |
| 10:14 |
6362.49 |
7471.57 |
0.00 |
| 10:13 |
6628.72 |
7407.71 |
0.00 |
| 10:12 |
6745.35 |
7288.06 |
0.00 |
| 10:11 |
6745.35 |
7113.33 |
0.00 |
| 10:10 |
6967.93 |
7060.82 |
0.00 |
| 10:09 |
7037.35 |
7041.26 |
0.00 |
| 10:08 |
7068.55 |
6944.85 |
0.00 |
| 10:07 |
6993.54 |
6932.28 |
0.00 |
| 10:06 |
6985.33 |
6759.09 |
0.00 |
| 10:05 |
7030.83 |
6706.58 |
0.00 |
| 10:04 |
7023.47 |
6648.78 |
0.00 |
| 10:03 |
7214.70 |
6344.52 |
0.00 |
| 10:02 |
7729.59 |
6301.90 |
0.00 |
| 10:01 |
7706.01 |
6276.27 |
0.00 |
| 10:00 |
7559.05 |
6307.85 |
0.00 |
| 09:59 |
7629.79 |
6113.00 |
0.00 |
| 09:58 |
7821.25 |
6072.42 |
0.00 |
| 09:57 |
8908.20 |
5984.55 |
0.00 |
| 09:56 |
8809.01 |
5840.48 |
0.00 |
| 09:55 |
7916.98 |
4946.38 |
0.00 |
| 09:54 |
7710.70 |
4956.61 |
0.00 |
| 09:53 |
6431.52 |
4753.39 |
0.00 |
| 09:52 |
5482.34 |
4006.65 |
0.00 |
| 09:51 |
4612.94 |
3753.98 |
0.00 |
| 09:50 |
4435.14 |
3677.30 |
0.00 |
| 09:49 |
4310.24 |
3396.68 |
0.00 |
| 09:48 |
4016.65 |
3260.26 |
0.00 |
| 09:47 |
3687.18 |
3018.77 |
0.00 |
| 09:46 |
2571.58 |
2368.12 |
0.00 |
| 09:45 |
2313.82 |
1730.54 |
0.00 |
| 09:44 |
2342.75 |
1620.90 |
0.00 |
| 09:43 |
1489.41 |
1122.64 |
0.00 |
| 09:42 |
1315.58 |
920.56 |
0.00 |
| 09:41 |
896.88 |
760.78 |
0.00 |
| 09:40 |
-26.76 |
614.12 |
0.00 |
| 09:39 |
-33.10 |
534.84 |
0.00 |
| 09:38 |
-0.31 |
555.34 |
0.00 |
| 09:37 |
287.10 |
462.39 |
0.00 |
| 09:36 |
56.20 |
272.98 |
0.00 |
| 09:35 |
-81.67 |
136.99 |
0.00 |
| 09:34 |
-437.97 |
13.64 |
0.00 |
| 09:33 |
36.63 |
-41.52 |
0.00 |
| 09:32 |
-314.00 |
-136.27 |
0.00 |
| 09:31 |
-145.08 |
-330.01 |
0.00 |
| 09:30 |
-324.70 |
-202.76 |
0.00 |
|
| 大单资金：22443.16万元 |
成交额占比：10.88% |
| 中单资金：13766.88万元 |
成交额占比：6.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
36.99 |
3.44% |
33937.05 |
30711.05 |
22443.16 |
10.88% |
13766.88 |
6.67% |
-2272.99 |
-1.10% |
| 20250929 |
35.76 |
3.47% |
3750.71 |
-2352.27 |
5674.92 |
4.39% |
1206.09 |
0.93% |
-3130.30 |
-2.42% |
| 20250926 |
34.56 |
-1.14% |
-6998.03 |
-6195.63 |
-983.08 |
-1.28% |
-2644.04 |
-3.45% |
-3370.91 |
-4.40% |
| 20250925 |
34.96 |
0.63% |
1575.25 |
-6279.82 |
4027.79 |
3.86% |
2937.01 |
2.81% |
-5389.55 |
-5.16% |
| 20250924 |
34.74 |
0.61% |
1977.62 |
-20735.56 |
-451.74 |
-0.64% |
1926.65 |
2.73% |
502.71 |
0.71% |
| 20250923 |
34.53 |
-2.65% |
-14223.85 |
-18507.02 |
-10620.16 |
-10.21% |
-7326.82 |
-7.04% |
3723.13 |
3.58% |
| 20250922 |
35.47 |
1.37% |
2362.19 |
-18434.74 |
1831.56 |
2.21% |
337.46 |
0.41% |
193.17 |
0.23% |
| 20250919 |
34.99 |
-1.66% |
-2016.82 |
-57020.24 |
-1067.27 |
-0.84% |
-6893.83 |
-5.40% |
5944.28 |
4.65% |
| 20250918 |
35.58 |
-2.65% |
-17354.84 |
-52135.09 |
-10427.95 |
-5.38% |
-3713.91 |
-1.92% |
-3212.98 |
-1.66% |
| 20250917 |
36.55 |
-0.27% |
-1697.37 |
-43635.83 |
1776.80 |
1.50% |
-1389.95 |
-1.18% |
-2084.22 |
-1.76% |
| 20250916 |
36.65 |
0.22% |
-4440.88 |
-23345.81 |
-10547.88 |
-5.86% |
-2154.23 |
-1.20% |
8261.23 |
4.59% |
| 20250915 |
36.57 |
-4.19% |
-48331.73 |
-55203.56 |
-36753.94 |
-15.29% |
-18951.63 |
-7.88% |
7373.84 |
3.07% |
| 20250912 |
38.17 |
1.46% |
1709.47 |
-40907.47 |
3817.88 |
1.25% |
-81.58 |
-0.03% |
-2026.83 |
-0.67% |
| 20250911 |
37.62 |
0.56% |
2684.53 |
-45924.92 |
-1928.69 |
-0.63% |
-2642.74 |
-0.86% |
7255.96 |
2.37% |
| 20250910 |
37.41 |
3.23% |
31451.85 |
-45480.50 |
22066.82 |
6.15% |
9407.39 |
2.62% |
-22.36 |
-0.01% |
| 20250909 |
36.24 |
0.08% |
-48963.51 |
-81249.92 |
-42405.63 |
-9.75% |
-7166.87 |
-1.65% |
608.99 |
0.14% |
| 20250908 |
36.21 |
9.99% |
-42468.71 |
-62492.32 |
-22457.85 |
-7.08% |
-9478.86 |
-2.99% |
-10532.00 |
-3.32% |
| 20250905 |
32.92 |
0.34% |
-4976.49 |
-84773.70 |
-1199.57 |
-0.86% |
-270.45 |
-0.19% |
-3506.47 |
-2.53% |
| 20250904 |
32.81 |
-2.41% |
-9962.07 |
-90131.95 |
-1484.27 |
-0.93% |
-5776.25 |
-3.62% |
-2701.55 |
-1.69% |
| 20250903 |
33.62 |
-5.72% |
-16380.43 |
-128424.02 |
-13702.60 |
-6.38% |
-10252.10 |
-4.77% |
7574.27 |
3.52% |
| 20250902 |
35.66 |
-2.91% |
-33415.24 |
-146110.08 |
-23648.03 |
-8.78% |
-10458.14 |
-3.88% |
690.93 |
0.26% |
| 20250901 |
36.73 |
-7.34% |
-49512.81 |
-158750.06 |
-44739.23 |
-11.57% |
-13271.29 |
-3.43% |
8497.71 |
2.20% |
| 20250829 |
39.64 |
1.90% |
-13591.43 |
-130582.64 |
-6557.82 |
-1.21% |
-8541.16 |
-1.57% |
1507.55 |
0.28% |
| 20250828 |
38.90 |
6.72% |
-66620.24 |
-113838.27 |
-39776.34 |
-6.72% |
-22292.33 |
-3.76% |
-4551.57 |
-0.77% |
| 20250827 |
36.45 |
-0.49% |
-15526.01 |
-75097.32 |
-31388.66 |
-5.73% |
6144.78 |
1.12% |
9717.87 |
1.77% |
| 20250826 |
36.63 |
10.00% |
-45646.09 |
-40128.16 |
-36288.01 |
-8.56% |
-8890.45 |
-2.10% |
-467.63 |
-0.11% |
| 20250825 |
33.30 |
10.01% |
-50257.06 |
-9330.20 |
-16571.81 |
-6.28% |
-21254.48 |
-8.05% |
-12430.77 |
-4.71% |
| 20250822 |
30.27 |
2.13% |
20136.71 |
1211.77 |
10186.55 |
9.36% |
5508.04 |
5.06% |
4442.12 |
4.08% |
| 20250821 |
29.64 |
-0.37% |
-4782.35 |
-9880.06 |
-1035.39 |
-1.51% |
-1937.43 |
-2.83% |
-1809.53 |
-2.64% |
| 20250820 |
29.75 |
1.74% |
4841.84 |
-23414.97 |
3580.50 |
3.88% |
3439.43 |
3.73% |
-2178.09 |
-2.36% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
