| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-1328.91 |
-665.55 |
0.00 |
| 14:59 |
-1132.86 |
-690.66 |
0.00 |
| 14:58 |
-1132.86 |
-690.66 |
0.00 |
| 14:57 |
-1132.86 |
-690.66 |
0.00 |
| 14:56 |
-1083.08 |
-701.38 |
0.00 |
| 14:55 |
-1083.08 |
-677.83 |
0.00 |
| 14:54 |
-1083.08 |
-678.66 |
0.00 |
| 14:53 |
-1083.08 |
-673.85 |
0.00 |
| 14:52 |
-1083.08 |
-627.81 |
0.00 |
| 14:51 |
-1083.08 |
-652.99 |
0.00 |
| 14:50 |
-1083.08 |
-685.93 |
0.00 |
| 14:49 |
-1083.08 |
-639.35 |
0.00 |
| 14:48 |
-1083.08 |
-613.10 |
0.00 |
| 14:47 |
-1083.08 |
-675.55 |
0.00 |
| 14:46 |
-1037.03 |
-668.60 |
0.00 |
| 14:45 |
-1037.03 |
-678.78 |
0.00 |
| 14:44 |
-883.05 |
-683.34 |
0.00 |
| 14:43 |
-883.05 |
-703.71 |
0.00 |
| 14:42 |
-883.05 |
-655.99 |
0.00 |
| 14:41 |
-883.05 |
-666.99 |
0.00 |
| 14:40 |
-883.05 |
-716.30 |
0.00 |
| 14:39 |
-883.05 |
-709.60 |
0.00 |
| 14:38 |
-883.05 |
-720.05 |
0.00 |
| 14:37 |
-837.52 |
-716.30 |
0.00 |
| 14:36 |
-891.12 |
-702.11 |
0.00 |
| 14:35 |
-891.12 |
-675.31 |
0.00 |
| 14:34 |
-891.12 |
-669.68 |
0.00 |
| 14:33 |
-891.12 |
-654.14 |
0.00 |
| 14:32 |
-891.12 |
-654.14 |
0.00 |
| 14:31 |
-891.12 |
-640.75 |
0.00 |
| 14:30 |
-891.12 |
-640.75 |
0.00 |
| 14:29 |
-891.12 |
-656.81 |
0.00 |
| 14:28 |
-842.65 |
-649.59 |
0.00 |
| 14:27 |
-842.65 |
-647.72 |
0.00 |
| 14:26 |
-842.65 |
-673.72 |
0.00 |
| 14:25 |
-842.65 |
-667.56 |
0.00 |
| 14:24 |
-842.65 |
-671.58 |
0.00 |
| 14:23 |
-842.65 |
-681.50 |
0.00 |
| 14:22 |
-842.65 |
-681.50 |
0.00 |
| 14:21 |
-842.65 |
-664.36 |
0.00 |
| 14:20 |
-842.65 |
-667.59 |
0.00 |
| 14:19 |
-842.65 |
-648.02 |
0.00 |
| 14:18 |
-842.65 |
-639.18 |
0.00 |
| 14:17 |
-842.65 |
-648.30 |
0.00 |
| 14:16 |
-745.34 |
-623.91 |
0.00 |
| 14:15 |
-745.34 |
-611.56 |
0.00 |
| 14:14 |
-745.34 |
-600.56 |
0.00 |
| 14:13 |
-745.34 |
-600.02 |
0.00 |
| 14:12 |
-745.34 |
-594.65 |
0.00 |
| 14:11 |
-745.34 |
-597.61 |
0.00 |
| 14:10 |
-745.34 |
-597.61 |
0.00 |
| 14:09 |
-745.34 |
-597.61 |
0.00 |
| 14:08 |
-713.11 |
-591.43 |
0.00 |
| 14:07 |
-713.11 |
-591.43 |
0.00 |
| 14:06 |
-713.11 |
-596.54 |
0.00 |
| 14:05 |
-713.11 |
-603.79 |
0.00 |
| 14:04 |
-680.85 |
-598.14 |
0.00 |
| 14:03 |
-680.85 |
-598.14 |
0.00 |
| 14:02 |
-680.85 |
-598.14 |
0.00 |
| 14:01 |
-680.85 |
-599.49 |
0.00 |
| 14:00 |
-680.85 |
-586.02 |
0.00 |
| 13:59 |
-680.85 |
-593.29 |
0.00 |
| 13:58 |
-680.85 |
-600.57 |
0.00 |
| 13:57 |
-680.85 |
-592.50 |
0.00 |
| 13:56 |
-680.85 |
-584.42 |
0.00 |
| 13:55 |
-680.85 |
-590.08 |
0.00 |
| 13:54 |
-680.85 |
-600.85 |
0.00 |
| 13:53 |
-680.85 |
-591.43 |
0.00 |
| 13:52 |
-680.85 |
-591.43 |
0.00 |
| 13:51 |
-680.85 |
-591.43 |
0.00 |
| 13:50 |
-680.85 |
-571.54 |
0.00 |
| 13:49 |
-680.85 |
-571.54 |
0.00 |
| 13:48 |
-680.85 |
-571.54 |
0.00 |
| 13:47 |
-680.85 |
-571.54 |
0.00 |
| 13:46 |
-680.85 |
-562.65 |
0.00 |
| 13:45 |
-680.85 |
-571.00 |
0.00 |
| 13:44 |
-680.85 |
-571.00 |
0.00 |
| 13:43 |
-680.85 |
-571.00 |
0.00 |
| 13:42 |
-680.85 |
-553.48 |
0.00 |
| 13:41 |
-712.38 |
-571.25 |
0.00 |
| 13:40 |
-712.38 |
-534.14 |
0.00 |
| 13:39 |
-602.80 |
-505.61 |
0.00 |
| 13:38 |
-602.80 |
-506.69 |
0.00 |
| 13:37 |
-602.80 |
-506.69 |
0.00 |
| 13:36 |
-602.80 |
-506.69 |
0.00 |
| 13:35 |
-602.80 |
-499.15 |
0.00 |
| 13:34 |
-602.80 |
-504.28 |
0.00 |
| 13:33 |
-602.80 |
-504.28 |
0.00 |
| 13:32 |
-602.80 |
-488.90 |
0.00 |
| 13:31 |
-602.80 |
-488.90 |
0.00 |
| 13:30 |
-556.39 |
-520.75 |
0.00 |
| 13:29 |
-556.39 |
-525.33 |
0.00 |
| 13:28 |
-556.39 |
-525.33 |
0.00 |
| 13:27 |
-556.39 |
-538.82 |
0.00 |
| 13:26 |
-608.69 |
-538.82 |
0.00 |
| 13:25 |
-608.69 |
-488.74 |
0.00 |
| 13:24 |
-608.69 |
-490.90 |
0.00 |
| 13:23 |
-608.69 |
-488.75 |
0.00 |
| 13:22 |
-608.69 |
-494.40 |
0.00 |
| 13:21 |
-608.69 |
-503.28 |
0.00 |
| 13:20 |
-608.69 |
-514.57 |
0.00 |
| 13:19 |
-608.69 |
-531.51 |
0.00 |
| 13:18 |
-608.69 |
-547.37 |
0.00 |
| 13:17 |
-608.69 |
-541.72 |
0.00 |
| 13:16 |
-608.69 |
-568.09 |
0.00 |
| 13:15 |
-608.69 |
-547.64 |
0.00 |
| 13:14 |
-608.69 |
-569.45 |
0.00 |
| 13:13 |
-608.69 |
-578.89 |
0.00 |
| 13:12 |
-608.69 |
-600.42 |
0.00 |
| 13:11 |
-608.69 |
-612.53 |
0.00 |
| 13:10 |
-608.69 |
-606.88 |
0.00 |
| 13:09 |
-608.69 |
-592.36 |
0.00 |
| 13:08 |
-608.69 |
-606.59 |
0.00 |
| 13:07 |
-608.69 |
-606.06 |
0.00 |
| 13:06 |
-608.69 |
-618.40 |
0.00 |
| 13:05 |
-546.51 |
-610.88 |
0.00 |
| 13:04 |
-546.51 |
-621.64 |
0.00 |
| 13:03 |
-546.51 |
-649.86 |
0.00 |
| 13:02 |
-546.51 |
-644.21 |
0.00 |
| 13:01 |
-546.51 |
-644.21 |
0.00 |
| 11:30 |
-546.51 |
-652.29 |
0.00 |
| 11:29 |
-546.51 |
-652.29 |
0.00 |
| 11:28 |
-546.51 |
-642.88 |
0.00 |
| 11:27 |
-546.51 |
-640.19 |
0.00 |
| 11:26 |
-546.51 |
-626.20 |
0.00 |
| 11:25 |
-546.51 |
-624.85 |
0.00 |
| 11:24 |
-546.51 |
-628.36 |
0.00 |
| 11:23 |
-546.51 |
-641.83 |
0.00 |
| 11:22 |
-546.51 |
-658.01 |
0.00 |
| 11:21 |
-546.51 |
-682.57 |
0.00 |
| 11:20 |
-546.51 |
-687.95 |
0.00 |
| 11:19 |
-546.51 |
-682.29 |
0.00 |
| 11:18 |
-546.51 |
-697.41 |
0.00 |
| 11:17 |
-671.25 |
-773.69 |
0.00 |
| 11:16 |
-671.25 |
-759.71 |
0.00 |
| 11:15 |
-671.25 |
-764.03 |
0.00 |
| 11:14 |
-671.25 |
-772.09 |
0.00 |
| 11:13 |
-610.73 |
-805.13 |
0.00 |
| 11:12 |
-610.73 |
-799.50 |
0.00 |
| 11:11 |
-610.73 |
-799.50 |
0.00 |
| 11:10 |
-610.73 |
-799.50 |
0.00 |
| 11:09 |
-610.73 |
-805.14 |
0.00 |
| 11:08 |
-610.73 |
-823.94 |
0.00 |
| 11:07 |
-610.73 |
-829.30 |
0.00 |
| 11:06 |
-610.73 |
-845.39 |
0.00 |
| 11:05 |
-610.73 |
-853.16 |
0.00 |
| 11:04 |
-610.73 |
-853.16 |
0.00 |
| 11:03 |
-610.73 |
-853.16 |
0.00 |
| 11:02 |
-610.73 |
-901.35 |
0.00 |
| 11:01 |
-610.73 |
-901.35 |
0.00 |
| 11:00 |
-610.73 |
-912.34 |
0.00 |
| 10:59 |
-610.73 |
-886.39 |
0.00 |
| 10:58 |
-610.73 |
-882.65 |
0.00 |
| 10:57 |
-610.73 |
-874.64 |
0.00 |
| 10:56 |
-610.73 |
-850.87 |
0.00 |
| 10:55 |
-610.73 |
-864.23 |
0.00 |
| 10:54 |
-610.73 |
-882.95 |
0.00 |
| 10:53 |
-546.58 |
-845.81 |
0.00 |
| 10:52 |
-509.13 |
-792.29 |
0.00 |
| 10:51 |
-509.13 |
-774.34 |
0.00 |
| 10:50 |
-509.13 |
-768.98 |
0.00 |
| 10:49 |
-509.13 |
-753.42 |
0.00 |
| 10:48 |
-509.13 |
-766.58 |
0.00 |
| 10:47 |
-509.13 |
-766.58 |
0.00 |
| 10:46 |
-509.13 |
-779.19 |
0.00 |
| 10:45 |
-509.13 |
-784.55 |
0.00 |
| 10:44 |
-509.13 |
-784.03 |
0.00 |
| 10:43 |
-509.13 |
-784.03 |
0.00 |
| 10:42 |
-509.13 |
-772.24 |
0.00 |
| 10:41 |
-509.13 |
-747.57 |
0.00 |
| 10:40 |
-509.13 |
-774.37 |
0.00 |
| 10:39 |
-509.13 |
-780.27 |
0.00 |
| 10:38 |
-509.13 |
-799.02 |
0.00 |
| 10:37 |
-455.60 |
-845.32 |
0.00 |
| 10:36 |
-402.09 |
-839.97 |
0.00 |
| 10:35 |
-402.09 |
-858.44 |
0.00 |
| 10:34 |
-370.25 |
-842.93 |
0.00 |
| 10:33 |
-370.25 |
-820.18 |
0.00 |
| 10:32 |
-370.25 |
-786.43 |
0.00 |
| 10:31 |
-370.25 |
-781.61 |
0.00 |
| 10:30 |
-370.25 |
-748.93 |
0.00 |
| 10:29 |
-370.25 |
-750.81 |
0.00 |
| 10:28 |
-370.25 |
-756.44 |
0.00 |
| 10:27 |
-370.25 |
-726.71 |
0.00 |
| 10:26 |
-321.50 |
-710.64 |
0.00 |
| 10:25 |
-270.31 |
-711.45 |
0.00 |
| 10:24 |
-270.31 |
-696.16 |
0.00 |
| 10:23 |
-270.31 |
-707.97 |
0.00 |
| 10:22 |
-270.31 |
-702.60 |
0.00 |
| 10:21 |
-270.31 |
-692.40 |
0.00 |
| 10:20 |
-238.09 |
-638.44 |
0.00 |
| 10:19 |
-238.09 |
-655.34 |
0.00 |
| 10:18 |
-197.47 |
-576.66 |
0.00 |
| 10:17 |
-197.47 |
-583.12 |
0.00 |
| 10:16 |
-197.47 |
-591.73 |
0.00 |
| 10:15 |
-197.47 |
-618.92 |
0.00 |
| 10:14 |
-197.47 |
-608.43 |
0.00 |
| 10:13 |
-197.47 |
-639.10 |
0.00 |
| 10:12 |
-197.47 |
-689.10 |
0.00 |
| 10:11 |
-197.47 |
-665.16 |
0.00 |
| 10:10 |
-197.47 |
-682.39 |
0.00 |
| 10:09 |
-197.47 |
-694.22 |
0.00 |
| 10:08 |
-197.47 |
-727.03 |
0.00 |
| 10:07 |
-295.50 |
-693.15 |
0.00 |
| 10:06 |
-337.18 |
-724.63 |
0.00 |
| 10:05 |
-337.18 |
-774.37 |
0.00 |
| 10:04 |
-337.18 |
-843.12 |
0.00 |
| 10:03 |
-380.32 |
-896.71 |
0.00 |
| 10:02 |
-380.32 |
-891.34 |
0.00 |
| 10:01 |
-380.32 |
-882.84 |
0.00 |
| 10:00 |
-314.17 |
-791.34 |
0.00 |
| 09:59 |
-253.58 |
-680.84 |
0.00 |
| 09:58 |
-375.34 |
-803.41 |
0.00 |
| 09:57 |
-375.34 |
-827.27 |
0.00 |
| 09:56 |
-337.57 |
-743.45 |
0.00 |
| 09:55 |
-384.20 |
-743.99 |
0.00 |
| 09:54 |
-216.68 |
-692.84 |
0.00 |
| 09:53 |
-163.35 |
-588.29 |
0.00 |
| 09:52 |
-208.97 |
-606.54 |
0.00 |
| 09:51 |
-208.97 |
-611.10 |
0.00 |
| 09:50 |
-208.97 |
-619.17 |
0.00 |
| 09:49 |
-208.97 |
-593.45 |
0.00 |
| 09:48 |
-17.34 |
-367.49 |
0.00 |
| 09:47 |
-58.03 |
-379.10 |
0.00 |
| 09:46 |
-89.54 |
-334.95 |
0.00 |
| 09:45 |
-23.92 |
-301.61 |
0.00 |
| 09:44 |
-23.92 |
-219.43 |
0.00 |
| 09:43 |
25.07 |
-275.74 |
0.00 |
| 09:42 |
31.70 |
-248.39 |
0.00 |
| 09:41 |
62.60 |
-123.35 |
0.00 |
| 09:40 |
62.60 |
-147.03 |
0.00 |
| 09:39 |
62.60 |
-176.42 |
0.00 |
| 09:38 |
-9.22 |
-134.01 |
0.00 |
| 09:37 |
37.10 |
-153.11 |
0.00 |
| 09:36 |
-83.42 |
-260.58 |
0.00 |
| 09:35 |
-173.96 |
-251.33 |
0.00 |
| 09:34 |
-210.59 |
-257.66 |
0.00 |
| 09:33 |
-177.24 |
-236.55 |
0.00 |
| 09:32 |
-140.00 |
-185.48 |
0.00 |
| 09:31 |
-145.58 |
-218.41 |
0.00 |
| 09:30 |
-106.27 |
38.77 |
0.00 |
|
| 大单资金：-1328.91万元 |
成交额占比：-4.54% |
| 中单资金：-665.55万元 |
成交额占比：-2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
26.71 |
-1.91% |
-2125.53 |
6988.10 |
-1328.91 |
-4.54% |
-665.55 |
-2.27% |
-131.07 |
-0.45% |
| 20250508 |
27.23 |
1.68% |
9350.37 |
7747.49 |
3381.48 |
6.93% |
1716.44 |
3.52% |
4252.45 |
8.72% |
| 20250507 |
26.78 |
2.37% |
4287.69 |
2744.87 |
2789.76 |
5.31% |
539.15 |
1.03% |
958.78 |
1.83% |
| 20250506 |
26.16 |
2.03% |
4623.09 |
-1365.05 |
1795.66 |
7.36% |
670.82 |
2.75% |
2156.61 |
8.83% |
| 20250430 |
25.64 |
0.35% |
847.06 |
-5200.41 |
350.11 |
2.42% |
-11.88 |
-0.08% |
508.83 |
3.51% |
| 20250429 |
25.55 |
-0.20% |
-974.94 |
-7078.80 |
-569.52 |
-4.95% |
-699.62 |
-6.08% |
294.20 |
2.56% |
| 20250428 |
25.60 |
-1.31% |
-2080.31 |
-6662.34 |
-1621.14 |
-11.26% |
-1037.54 |
-7.21% |
578.37 |
4.02% |
| 20250425 |
25.94 |
-0.31% |
-2069.24 |
-2958.38 |
-1320.16 |
-9.52% |
-844.34 |
-6.09% |
95.26 |
0.69% |
| 20250424 |
26.02 |
-0.91% |
-3051.33 |
-2426.52 |
-2039.70 |
-9.49% |
-979.28 |
-4.56% |
-32.35 |
-0.15% |
| 20250423 |
26.26 |
0.23% |
-1353.64 |
-1174.32 |
-1528.28 |
-7.73% |
-381.13 |
-1.93% |
555.77 |
2.81% |
| 20250422 |
26.20 |
-0.53% |
-1728.50 |
-303.80 |
-153.06 |
-1.09% |
-800.98 |
-5.70% |
-774.46 |
-5.51% |
| 20250421 |
26.34 |
0.92% |
3138.65 |
872.15 |
2082.82 |
10.76% |
839.10 |
4.34% |
216.73 |
1.12% |
| 20250418 |
26.10 |
-0.61% |
-1213.47 |
-5059.47 |
-788.30 |
-5.69% |
-330.82 |
-2.39% |
-94.35 |
-0.68% |
| 20250417 |
26.26 |
0.00% |
-580.59 |
-2464.50 |
-787.50 |
-4.07% |
-100.67 |
-0.52% |
307.58 |
1.59% |
| 20250416 |
26.26 |
0.00% |
-1070.29 |
-5749.23 |
-657.76 |
-2.94% |
-1554.03 |
-6.95% |
1141.50 |
5.10% |
| 20250415 |
26.26 |
0.27% |
-640.42 |
-3220.11 |
1022.89 |
3.52% |
-464.63 |
-1.60% |
-1198.68 |
-4.13% |
| 20250414 |
26.19 |
-0.80% |
-6760.08 |
-3368.59 |
-3848.80 |
-10.91% |
-906.25 |
-2.57% |
-2005.03 |
-5.68% |
| 20250411 |
26.40 |
2.37% |
3732.02 |
-1638.70 |
1806.67 |
2.78% |
1363.00 |
2.10% |
562.35 |
0.87% |
| 20250410 |
25.79 |
0.08% |
-7649.58 |
-3719.65 |
-4072.23 |
-9.42% |
-2104.00 |
-4.87% |
-1473.35 |
-3.41% |
| 20250409 |
25.77 |
5.18% |
5697.79 |
-1224.69 |
1871.36 |
3.44% |
1574.17 |
2.90% |
2252.26 |
4.14% |
| 20250408 |
24.50 |
2.64% |
6553.32 |
-1931.75 |
874.41 |
2.42% |
-302.42 |
-0.84% |
5981.33 |
16.55% |
| 20250407 |
23.87 |
-9.99% |
404.31 |
-4468.24 |
-2118.91 |
-4.32% |
-978.63 |
-1.99% |
3501.85 |
7.14% |
| 20250403 |
26.52 |
-0.08% |
1564.26 |
-4444.57 |
-274.28 |
-1.45% |
744.66 |
3.94% |
1093.88 |
5.79% |
| 20250402 |
26.54 |
-1.08% |
-4559.89 |
-4371.37 |
-1577.27 |
-6.21% |
-1466.79 |
-5.77% |
-1515.83 |
-5.96% |
| 20250401 |
26.83 |
2.05% |
2911.00 |
-2452.09 |
1164.30 |
4.39% |
1078.91 |
4.07% |
667.79 |
2.52% |
| 20250331 |
26.29 |
-0.53% |
-4171.73 |
-8769.04 |
-1662.08 |
-6.46% |
-1000.50 |
-3.89% |
-1509.15 |
-5.87% |
| 20250328 |
26.43 |
-1.20% |
-3401.47 |
-12088.46 |
-2095.24 |
-9.50% |
-1039.90 |
-4.71% |
-266.33 |
-1.21% |
| 20250327 |
26.75 |
-0.52% |
-1278.00 |
-11060.62 |
-201.08 |
-0.80% |
-1110.62 |
-4.41% |
33.70 |
0.13% |
| 20250326 |
26.89 |
-0.19% |
-1283.92 |
-10982.24 |
342.01 |
1.42% |
-456.69 |
-1.90% |
-1169.24 |
-4.87% |
| 20250325 |
26.94 |
-1.28% |
-5822.36 |
-14782.12 |
-5152.65 |
-15.02% |
-92.71 |
-0.27% |
-577.00 |
-1.68% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
