| 600118中国卫星 今日实时资金流向 |
| 15:00 |
2076.99 |
422.90 |
-1173.06 |
| 14:59 |
2076.99 |
503.18 |
-1054.36 |
| 14:58 |
2076.99 |
503.18 |
-1054.36 |
| 14:57 |
2076.99 |
503.18 |
-1057.16 |
| 14:56 |
1910.25 |
391.98 |
-1064.48 |
| 14:55 |
1910.25 |
367.83 |
-1097.33 |
| 14:54 |
1919.23 |
336.40 |
-1129.04 |
| 14:53 |
1916.69 |
257.60 |
-1130.17 |
| 14:52 |
1874.63 |
270.49 |
-1126.25 |
| 14:51 |
1874.63 |
238.79 |
-1125.98 |
| 14:50 |
1874.63 |
253.07 |
-1117.86 |
| 14:49 |
1874.63 |
201.77 |
-1108.90 |
| 14:48 |
1874.63 |
223.06 |
-1085.93 |
| 14:47 |
1874.63 |
191.39 |
-1075.57 |
| 14:46 |
1874.63 |
172.04 |
-1029.33 |
| 14:45 |
1920.03 |
184.38 |
-1000.46 |
| 14:44 |
1920.03 |
178.20 |
-983.64 |
| 14:43 |
1938.27 |
139.79 |
-990.66 |
| 14:42 |
1938.27 |
72.22 |
-984.49 |
| 14:41 |
1938.27 |
47.25 |
-936.82 |
| 14:40 |
1938.27 |
58.46 |
-916.35 |
| 14:39 |
1938.27 |
46.38 |
-914.67 |
| 14:38 |
1938.28 |
27.03 |
-915.43 |
| 14:37 |
2008.90 |
27.03 |
-940.38 |
| 14:36 |
2008.90 |
57.59 |
-908.12 |
| 14:35 |
2008.90 |
43.57 |
-880.08 |
| 14:34 |
2008.90 |
56.18 |
-865.23 |
| 14:33 |
1967.12 |
120.92 |
-829.92 |
| 14:32 |
1967.12 |
100.45 |
-828.80 |
| 14:31 |
1902.95 |
108.01 |
-851.23 |
| 14:30 |
1902.95 |
90.64 |
-838.35 |
| 14:29 |
1902.95 |
65.99 |
-850.96 |
| 14:28 |
1786.49 |
37.99 |
-848.58 |
| 14:27 |
1786.49 |
62.05 |
-753.42 |
| 14:26 |
1786.49 |
14.47 |
-740.27 |
| 14:25 |
1748.70 |
2.15 |
-709.21 |
| 14:24 |
1802.74 |
23.13 |
-685.98 |
| 14:23 |
1663.02 |
-74.31 |
-730.78 |
| 14:22 |
1595.60 |
-118.79 |
-742.25 |
| 14:21 |
1595.60 |
-112.09 |
-758.20 |
| 14:20 |
1595.60 |
-110.97 |
-779.16 |
| 14:19 |
1665.44 |
-102.04 |
-785.03 |
| 14:18 |
1665.44 |
-83.89 |
-784.75 |
| 14:17 |
1665.44 |
-71.04 |
-790.34 |
| 14:16 |
1665.44 |
-56.50 |
-764.35 |
| 14:15 |
1665.44 |
-48.96 |
-779.17 |
| 14:14 |
1631.07 |
-60.71 |
-787.29 |
| 14:13 |
1631.07 |
-36.99 |
-787.85 |
| 14:12 |
1631.07 |
20.76 |
-793.16 |
| 14:11 |
1708.68 |
49.23 |
-767.20 |
| 14:10 |
1708.68 |
97.28 |
-782.01 |
| 14:09 |
1708.68 |
38.59 |
-770.56 |
| 14:08 |
1708.68 |
38.86 |
-761.34 |
| 14:07 |
1708.68 |
-52.94 |
-949.13 |
| 14:06 |
1754.97 |
-72.48 |
-1011.35 |
| 14:05 |
1754.97 |
-21.44 |
-1021.67 |
| 14:04 |
1702.28 |
-154.16 |
-1209.58 |
| 14:03 |
1929.48 |
-72.17 |
-1212.94 |
| 14:02 |
1999.27 |
35.83 |
-1165.22 |
| 14:01 |
1999.27 |
133.63 |
-1145.10 |
| 14:00 |
1999.27 |
166.73 |
-1145.11 |
| 13:59 |
1999.27 |
122.77 |
-1155.56 |
| 13:58 |
1999.27 |
129.76 |
-1144.93 |
| 13:57 |
2154.43 |
158.60 |
-1128.13 |
| 13:56 |
2110.96 |
135.89 |
-1093.79 |
| 13:55 |
2110.96 |
131.95 |
-1030.81 |
| 13:54 |
2110.96 |
138.12 |
-1031.38 |
| 13:53 |
2110.96 |
143.73 |
-1025.77 |
| 13:52 |
2110.96 |
154.11 |
-994.07 |
| 13:51 |
2110.96 |
137.83 |
-1008.11 |
| 13:50 |
2110.96 |
163.65 |
-978.35 |
| 13:49 |
2110.96 |
163.65 |
-963.20 |
| 13:48 |
2054.82 |
160.00 |
-964.04 |
| 13:47 |
2054.82 |
179.35 |
-951.70 |
| 13:46 |
2054.82 |
168.13 |
-937.68 |
| 13:45 |
2054.82 |
158.30 |
-936.84 |
| 13:44 |
2054.82 |
147.07 |
-941.90 |
| 13:43 |
2054.82 |
145.67 |
-953.40 |
| 13:42 |
2054.82 |
172.03 |
-954.81 |
| 13:41 |
2054.82 |
124.90 |
-923.96 |
| 13:40 |
2054.82 |
131.07 |
-870.65 |
| 13:39 |
2054.82 |
126.86 |
-874.02 |
| 13:38 |
2054.82 |
104.16 |
-872.62 |
| 13:37 |
2085.35 |
96.88 |
-902.32 |
| 13:36 |
2085.35 |
114.26 |
-898.96 |
| 13:35 |
2085.35 |
89.60 |
-911.29 |
| 13:34 |
2085.35 |
92.66 |
-941.00 |
| 13:33 |
2071.81 |
-74.51 |
-1087.17 |
| 13:32 |
2071.81 |
35.16 |
-1061.43 |
| 13:31 |
2288.53 |
156.95 |
-992.55 |
| 13:30 |
2324.95 |
247.44 |
-882.16 |
| 13:29 |
2321.29 |
227.54 |
-879.92 |
| 13:28 |
2321.29 |
241.55 |
-877.68 |
| 13:27 |
2269.41 |
255.29 |
-876.56 |
| 13:26 |
2269.41 |
242.38 |
-882.74 |
| 13:25 |
2269.41 |
226.96 |
-869.85 |
| 13:24 |
2549.43 |
267.02 |
-861.17 |
| 13:23 |
2689.44 |
254.40 |
-881.07 |
| 13:22 |
2773.47 |
250.19 |
-874.07 |
| 13:21 |
2851.94 |
340.71 |
-863.43 |
| 13:20 |
2964.16 |
340.71 |
-851.37 |
| 13:19 |
2964.16 |
421.57 |
-827.51 |
| 13:18 |
2979.33 |
415.11 |
-818.81 |
| 13:17 |
3009.95 |
426.63 |
-812.91 |
| 13:16 |
3009.95 |
460.92 |
-754.18 |
| 13:15 |
3009.95 |
471.89 |
-739.84 |
| 13:14 |
3009.95 |
471.89 |
-758.68 |
| 13:13 |
3009.95 |
474.42 |
-792.94 |
| 13:12 |
3052.02 |
512.56 |
-797.16 |
| 13:11 |
3007.67 |
512.56 |
-789.86 |
| 13:10 |
3007.67 |
580.46 |
-775.84 |
| 13:09 |
3007.67 |
634.91 |
-772.20 |
| 13:08 |
3007.67 |
657.09 |
-798.31 |
| 13:07 |
3059.42 |
736.92 |
-797.47 |
| 13:06 |
3059.42 |
762.21 |
-810.13 |
| 13:05 |
2983.73 |
808.58 |
-803.38 |
| 13:04 |
3302.22 |
829.64 |
-767.48 |
| 13:03 |
3302.22 |
863.97 |
-774.52 |
| 13:02 |
3302.22 |
818.37 |
-780.16 |
| 13:01 |
3336.02 |
905.04 |
-755.67 |
| 11:30 |
3392.12 |
981.41 |
-622.36 |
| 11:29 |
3392.12 |
973.80 |
-667.71 |
| 11:28 |
3392.12 |
992.66 |
-679.54 |
| 11:27 |
3448.42 |
1027.56 |
-653.94 |
| 11:26 |
3448.42 |
1049.52 |
-642.12 |
| 11:25 |
3512.60 |
1106.39 |
-642.14 |
| 11:24 |
3550.90 |
1146.65 |
-619.90 |
| 11:23 |
3716.32 |
1226.94 |
-602.15 |
| 11:22 |
3716.32 |
1368.79 |
-505.99 |
| 11:21 |
3760.91 |
1417.89 |
-443.58 |
| 11:20 |
3760.91 |
1494.76 |
-383.93 |
| 11:19 |
3760.91 |
1507.49 |
-404.03 |
| 11:18 |
3760.91 |
1566.59 |
-410.27 |
| 11:17 |
3752.67 |
1599.93 |
-438.24 |
| 11:16 |
3749.27 |
1631.83 |
-451.80 |
| 11:15 |
3749.27 |
1669.09 |
-467.33 |
| 11:14 |
3818.70 |
1714.24 |
-491.61 |
| 11:13 |
3875.16 |
1725.52 |
-511.95 |
| 11:12 |
3912.14 |
1819.81 |
-496.42 |
| 11:11 |
3976.56 |
1881.37 |
-473.26 |
| 11:10 |
4202.80 |
1912.80 |
-405.06 |
| 11:09 |
4202.80 |
1916.47 |
-390.34 |
| 11:08 |
4202.80 |
1948.75 |
-354.96 |
| 11:07 |
4368.13 |
1874.51 |
-343.64 |
| 11:06 |
4368.13 |
1905.66 |
-239.42 |
| 11:05 |
4368.13 |
1926.60 |
-193.50 |
| 11:04 |
4325.57 |
1856.01 |
-253.59 |
| 11:03 |
4325.57 |
1874.13 |
-289.30 |
| 11:02 |
4270.00 |
1845.51 |
-272.30 |
| 11:01 |
4270.00 |
1875.55 |
-240.83 |
| 11:00 |
4270.00 |
1864.48 |
-225.79 |
| 10:59 |
4270.00 |
1853.41 |
-207.06 |
| 10:58 |
4270.00 |
1842.87 |
-162.67 |
| 10:57 |
4270.00 |
1800.15 |
-155.28 |
| 10:56 |
4270.00 |
1646.69 |
-249.10 |
| 10:55 |
4270.00 |
1715.11 |
-223.83 |
| 10:54 |
4213.14 |
1708.56 |
-203.96 |
| 10:53 |
4251.23 |
1717.65 |
-202.82 |
| 10:52 |
4206.11 |
1679.04 |
-211.06 |
| 10:51 |
4206.11 |
1569.65 |
-268.88 |
| 10:50 |
4206.11 |
1586.35 |
-277.10 |
| 10:49 |
4344.85 |
1497.17 |
-445.56 |
| 10:48 |
4364.95 |
1491.50 |
-421.77 |
| 10:47 |
4333.20 |
1504.78 |
-413.28 |
| 10:46 |
4365.26 |
1600.08 |
-359.91 |
| 10:45 |
4438.56 |
1621.94 |
-363.04 |
| 10:44 |
4547.73 |
1608.86 |
-342.58 |
| 10:43 |
4500.81 |
1590.38 |
-335.19 |
| 10:42 |
4464.40 |
1608.57 |
-411.70 |
| 10:41 |
4464.40 |
1596.05 |
-381.01 |
| 10:40 |
4464.40 |
1664.62 |
-355.06 |
| 10:39 |
4448.65 |
1734.38 |
-253.77 |
| 10:38 |
4448.65 |
1637.64 |
-239.54 |
| 10:37 |
4175.38 |
1670.28 |
-209.72 |
| 10:36 |
4232.13 |
1596.16 |
-160.90 |
| 10:35 |
4257.40 |
1540.21 |
-195.84 |
| 10:34 |
4345.99 |
1597.84 |
-170.29 |
| 10:33 |
4252.02 |
1585.87 |
-75.95 |
| 10:32 |
4099.67 |
1546.29 |
-40.11 |
| 10:31 |
4190.71 |
1645.14 |
-3.77 |
| 10:30 |
4275.73 |
1663.33 |
33.77 |
| 10:29 |
4269.68 |
1661.14 |
50.57 |
| 10:28 |
4344.45 |
1690.52 |
100.90 |
| 10:27 |
4476.02 |
1782.89 |
260.54 |
| 10:26 |
4179.28 |
1760.76 |
218.93 |
| 10:25 |
3897.03 |
1523.31 |
295.21 |
| 10:24 |
2336.71 |
1361.90 |
213.19 |
| 10:23 |
2128.14 |
1321.20 |
321.84 |
| 10:22 |
1641.65 |
1107.80 |
201.04 |
| 10:21 |
1774.71 |
1111.46 |
332.13 |
| 10:20 |
1354.97 |
644.25 |
148.52 |
| 10:19 |
1305.62 |
539.04 |
-26.88 |
| 10:18 |
1302.84 |
814.15 |
77.09 |
| 10:17 |
1244.16 |
731.76 |
-6.99 |
| 10:16 |
1187.75 |
812.40 |
1.73 |
| 10:15 |
915.55 |
758.23 |
51.87 |
| 10:14 |
821.98 |
711.45 |
65.07 |
| 10:13 |
753.84 |
438.81 |
-129.84 |
| 10:12 |
530.45 |
472.67 |
-153.92 |
| 10:11 |
612.23 |
499.55 |
-105.20 |
| 10:10 |
604.07 |
511.58 |
-58.44 |
| 10:09 |
560.85 |
629.27 |
120.68 |
| 10:08 |
550.60 |
487.63 |
-14.82 |
| 10:07 |
448.93 |
655.19 |
248.58 |
| 10:06 |
35.39 |
303.34 |
104.66 |
| 10:05 |
-83.19 |
208.24 |
66.18 |
| 10:04 |
-155.31 |
194.67 |
18.06 |
| 10:03 |
-155.31 |
221.05 |
24.16 |
| 10:02 |
-204.08 |
246.93 |
100.78 |
| 10:01 |
-141.31 |
171.57 |
195.86 |
| 10:00 |
-267.39 |
109.06 |
212.29 |
| 09:59 |
-494.72 |
85.05 |
223.14 |
| 09:58 |
-943.85 |
12.42 |
114.32 |
| 09:57 |
-977.66 |
-56.03 |
39.12 |
| 09:56 |
-1013.15 |
-89.30 |
-2.77 |
| 09:55 |
-1013.15 |
-93.20 |
26.85 |
| 09:54 |
-1051.93 |
-67.47 |
28.51 |
| 09:53 |
-1121.10 |
-70.22 |
-22.39 |
| 09:52 |
-922.69 |
-61.68 |
-15.45 |
| 09:51 |
-884.54 |
22.90 |
-4.95 |
| 09:50 |
-884.54 |
6.04 |
-21.81 |
| 09:49 |
-848.68 |
14.58 |
2.20 |
| 09:48 |
-883.76 |
113.43 |
55.48 |
| 09:47 |
-815.34 |
113.96 |
86.32 |
| 09:46 |
-845.73 |
152.87 |
63.38 |
| 09:45 |
-845.73 |
201.54 |
101.80 |
| 09:44 |
-845.73 |
224.79 |
126.70 |
| 09:43 |
-711.85 |
311.19 |
149.92 |
| 09:42 |
-600.84 |
200.33 |
95.25 |
| 09:41 |
-668.31 |
-33.22 |
1.59 |
| 09:40 |
-702.39 |
-45.70 |
-93.73 |
| 09:39 |
-702.39 |
-51.55 |
-81.56 |
| 09:38 |
-801.44 |
-293.49 |
-269.57 |
| 09:37 |
-770.20 |
-254.57 |
-206.59 |
| 09:36 |
-770.20 |
-260.59 |
-196.28 |
| 09:35 |
-693.55 |
-259.53 |
-160.56 |
| 09:34 |
-588.93 |
-323.44 |
-207.49 |
| 09:33 |
-588.93 |
-246.14 |
-109.78 |
| 09:32 |
-271.80 |
-208.90 |
-86.72 |
| 09:31 |
-202.81 |
-109.35 |
-67.44 |
| 09:30 |
-49.11 |
7.73 |
-32.28 |
|
| 大单资金：2076.99万元 |
成交额占比：2.67% |
| 中单资金：422.90万元 |
成交额占比：0.54% |
| 小单资金：-1173.06万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
28.07 |
1.45% |
1326.83 |
3253.36 |
2076.99 |
2.67% |
422.90 |
0.54% |
-1173.06 |
-1.51% |
| 20250221 |
27.67 |
0.33% |
-1902.38 |
-1311.48 |
-2282.57 |
-4.89% |
146.22 |
0.31% |
233.97 |
0.50% |
| 20250220 |
27.58 |
1.77% |
6322.24 |
577.89 |
5803.05 |
11.23% |
1406.66 |
2.72% |
-887.47 |
-1.72% |
| 20250219 |
27.10 |
1.50% |
237.71 |
-7467.70 |
126.67 |
0.37% |
439.30 |
1.30% |
-328.26 |
-0.97% |
| 20250218 |
26.70 |
-2.27% |
-4669.12 |
-8628.62 |
-2470.78 |
-7.82% |
-3014.01 |
-9.53% |
815.67 |
2.58% |
| 20250217 |
27.32 |
-0.36% |
-5180.09 |
-2441.57 |
-2487.85 |
-7.71% |
-1718.63 |
-5.33% |
-973.61 |
-3.02% |
| 20250214 |
27.42 |
0.40% |
-1695.47 |
559.19 |
-393.20 |
-1.08% |
-1219.35 |
-3.36% |
-82.92 |
-0.23% |
| 20250213 |
27.31 |
-1.76% |
-3800.80 |
-1844.18 |
-2242.54 |
-5.36% |
-1921.35 |
-4.59% |
363.09 |
0.87% |
| 20250212 |
27.80 |
-0.32% |
-1492.39 |
2356.48 |
-1034.25 |
-2.77% |
-1055.46 |
-2.83% |
597.32 |
1.60% |
| 20250211 |
27.89 |
1.49% |
3476.56 |
5237.03 |
3716.27 |
5.45% |
-215.31 |
-0.32% |
-24.40 |
-0.04% |
| 20250210 |
27.48 |
1.66% |
1844.08 |
-1002.65 |
512.91 |
1.03% |
476.88 |
0.95% |
854.29 |
1.71% |
| 20250207 |
27.03 |
-0.15% |
-2733.10 |
-4314.68 |
-2796.57 |
-4.63% |
-2408.64 |
-3.99% |
2472.11 |
4.10% |
| 20250206 |
27.07 |
3.92% |
8707.05 |
-3778.10 |
1958.12 |
3.08% |
3011.83 |
4.74% |
3737.10 |
5.89% |
| 20250205 |
26.05 |
3.01% |
6288.81 |
-7850.84 |
1846.30 |
4.86% |
1339.14 |
3.52% |
3103.37 |
8.17% |
| 20250127 |
25.29 |
-1.06% |
-6582.70 |
-10285.54 |
-2523.41 |
-10.90% |
-1512.66 |
-6.53% |
-2546.63 |
-11.00% |
| 20250124 |
25.56 |
0.20% |
-316.86 |
-8104.03 |
-2799.12 |
-9.74% |
-347.33 |
-1.21% |
2829.59 |
9.84% |
| 20250123 |
25.51 |
-1.28% |
-4563.17 |
-5420.89 |
-2259.99 |
-6.61% |
-1707.83 |
-5.00% |
-595.35 |
-1.74% |
| 20250122 |
25.84 |
-1.00% |
-4699.96 |
-4013.05 |
-2114.62 |
-9.06% |
-1563.51 |
-6.70% |
-1021.83 |
-4.38% |
| 20250121 |
26.10 |
-0.11% |
-99.31 |
-14515.42 |
-588.40 |
-2.22% |
-49.71 |
-0.19% |
538.80 |
2.03% |
| 20250120 |
26.13 |
0.35% |
-456.88 |
-10905.03 |
-341.90 |
-1.36% |
-613.85 |
-2.44% |
498.87 |
1.99% |
| 20250117 |
26.04 |
0.31% |
-256.65 |
-9610.40 |
-115.98 |
-0.41% |
-879.49 |
-3.13% |
738.82 |
2.63% |
| 20250116 |
25.96 |
0.31% |
-542.61 |
-12069.15 |
-852.15 |
-2.33% |
-565.42 |
-1.55% |
874.96 |
2.39% |
| 20250115 |
25.88 |
-3.93% |
-12792.18 |
-9706.63 |
-12616.99 |
-17.32% |
-1918.40 |
-2.63% |
1743.21 |
2.39% |
| 20250114 |
26.94 |
3.78% |
5496.54 |
372.16 |
3021.99 |
7.46% |
1585.13 |
3.91% |
889.42 |
2.20% |
| 20250113 |
25.96 |
1.09% |
2296.19 |
-2423.79 |
952.73 |
3.68% |
99.48 |
0.38% |
1243.98 |
4.80% |
| 20250110 |
25.68 |
-2.17% |
-4826.96 |
-4447.97 |
-2574.73 |
-9.92% |
-2090.11 |
-8.05% |
-162.12 |
-0.62% |
| 20250109 |
26.25 |
1.90% |
3351.19 |
-4419.35 |
1510.37 |
4.38% |
1605.95 |
4.65% |
234.87 |
0.68% |
| 20250108 |
25.76 |
-1.87% |
-5168.77 |
-8165.73 |
-2538.20 |
-7.90% |
-1999.65 |
-6.22% |
-630.92 |
-1.96% |
| 20250107 |
26.25 |
1.12% |
279.11 |
-12405.36 |
226.04 |
0.97% |
503.77 |
2.16% |
-450.70 |
-1.93% |
| 20250106 |
25.96 |
0.35% |
-1196.93 |
-16910.43 |
-1071.45 |
-4.43% |
-883.73 |
-3.65% |
758.25 |
3.13% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
