600118中国卫星 今日实时资金流向 |
15:00 |
-1523.94 |
-2038.09 |
-871.24 |
14:59 |
-1470.27 |
-2055.02 |
-846.84 |
14:58 |
-1470.27 |
-2055.02 |
-846.84 |
14:57 |
-1470.27 |
-2055.02 |
-847.13 |
14:56 |
-1421.41 |
-2039.23 |
-846.01 |
14:55 |
-1421.41 |
-2101.33 |
-891.44 |
14:54 |
-1421.41 |
-2118.01 |
-921.36 |
14:53 |
-1462.81 |
-2139.01 |
-964.78 |
14:52 |
-1462.81 |
-2215.23 |
-1000.45 |
14:51 |
-1462.81 |
-2269.57 |
-1013.11 |
14:50 |
-1462.81 |
-2323.88 |
-1074.62 |
14:49 |
-1462.81 |
-2329.06 |
-1098.46 |
14:48 |
-1630.87 |
-2375.31 |
-1141.56 |
14:47 |
-1630.87 |
-2373.02 |
-1178.05 |
14:46 |
-1483.58 |
-2385.08 |
-1205.90 |
14:45 |
-1483.58 |
-2412.68 |
-1208.77 |
14:44 |
-1517.22 |
-2458.11 |
-1198.72 |
14:43 |
-1517.22 |
-2483.12 |
-1216.27 |
14:42 |
-1517.22 |
-2409.25 |
-1220.59 |
14:41 |
-1517.22 |
-2421.33 |
-1233.24 |
14:40 |
-1517.22 |
-2420.48 |
-1258.83 |
14:39 |
-1517.22 |
-2392.02 |
-1278.38 |
14:38 |
-1517.22 |
-2360.41 |
-1263.72 |
14:37 |
-1517.22 |
-2360.41 |
-1276.67 |
14:36 |
-1517.22 |
-2394.94 |
-1281.85 |
14:35 |
-1517.22 |
-2415.65 |
-1280.71 |
14:34 |
-1517.22 |
-2420.55 |
-1293.66 |
14:33 |
-1517.22 |
-2407.90 |
-1295.39 |
14:32 |
-1517.22 |
-2399.27 |
-1302.02 |
14:31 |
-1517.22 |
-2417.39 |
-1314.10 |
14:30 |
-1517.22 |
-2385.76 |
-1319.01 |
14:29 |
-1517.22 |
-2385.76 |
-1326.78 |
14:28 |
-1517.22 |
-2395.56 |
-1356.39 |
14:27 |
-1517.22 |
-2410.52 |
-1358.99 |
14:26 |
-1517.22 |
-2422.03 |
-1372.80 |
14:25 |
-1449.83 |
-2363.57 |
-1363.01 |
14:24 |
-1390.76 |
-2369.33 |
-1357.26 |
14:23 |
-1390.76 |
-2384.02 |
-1371.37 |
14:22 |
-1390.76 |
-2496.27 |
-1445.63 |
14:21 |
-1390.76 |
-2501.45 |
-1461.15 |
14:20 |
-1390.76 |
-2556.36 |
-1459.14 |
14:19 |
-1390.76 |
-2562.11 |
-1451.68 |
14:18 |
-1333.30 |
-2589.43 |
-1464.62 |
14:17 |
-1333.30 |
-2618.46 |
-1491.65 |
14:16 |
-1333.30 |
-2603.52 |
-1481.59 |
14:15 |
-1333.30 |
-2677.39 |
-1479.87 |
14:14 |
-1333.30 |
-2715.62 |
-1483.91 |
14:13 |
-1333.30 |
-2782.80 |
-1505.16 |
14:12 |
-1281.75 |
-2867.32 |
-1554.14 |
14:11 |
-1281.75 |
-2879.91 |
-1550.43 |
14:10 |
-1281.75 |
-2917.39 |
-1468.89 |
14:09 |
-1281.75 |
-2926.84 |
-1465.17 |
14:08 |
-1281.75 |
-2929.13 |
-1512.97 |
14:07 |
-1281.75 |
-2934.85 |
-1513.26 |
14:06 |
-1389.57 |
-2935.14 |
-1516.99 |
14:05 |
-1389.57 |
-2896.25 |
-1454.36 |
14:04 |
-1389.57 |
-2785.84 |
-1316.22 |
14:03 |
-1389.57 |
-2797.30 |
-1228.01 |
14:02 |
-1389.57 |
-2822.81 |
-1243.77 |
14:01 |
-1389.57 |
-2748.73 |
-1175.68 |
14:00 |
-1389.57 |
-2756.17 |
-1188.85 |
13:59 |
-1389.57 |
-2748.73 |
-1185.99 |
13:58 |
-1389.57 |
-2724.12 |
-1195.44 |
13:57 |
-1389.57 |
-2701.80 |
-1179.70 |
13:56 |
-1389.57 |
-2664.87 |
-1159.66 |
13:55 |
-1389.57 |
-2643.67 |
-1098.92 |
13:54 |
-1389.57 |
-2661.74 |
-1101.22 |
13:53 |
-1426.27 |
-2639.67 |
-1076.56 |
13:52 |
-1426.27 |
-2609.84 |
-1033.83 |
13:51 |
-1426.27 |
-2637.10 |
-1047.90 |
13:50 |
-1426.27 |
-2649.16 |
-1049.62 |
13:49 |
-1426.27 |
-2681.26 |
-1070.56 |
13:48 |
-1426.27 |
-2715.66 |
-1020.99 |
13:47 |
-1426.27 |
-2754.03 |
-1043.62 |
13:46 |
-1426.27 |
-2723.69 |
-1086.30 |
13:45 |
-1457.76 |
-2720.83 |
-1128.95 |
13:44 |
-1457.76 |
-2704.52 |
-1126.37 |
13:43 |
-1457.76 |
-2689.07 |
-1113.49 |
13:42 |
-1423.97 |
-2506.35 |
-1099.75 |
13:41 |
-1423.97 |
-2562.49 |
-1110.07 |
13:40 |
-1423.97 |
-2549.04 |
-1131.55 |
13:39 |
-1385.07 |
-2526.75 |
-1168.50 |
13:38 |
-1385.07 |
-2461.54 |
-1090.72 |
13:37 |
-1299.24 |
-2356.56 |
-1029.23 |
13:36 |
-1264.60 |
-2289.01 |
-963.11 |
13:35 |
-1264.60 |
-2294.73 |
-968.84 |
13:34 |
-1228.78 |
-2204.19 |
-924.72 |
13:33 |
-1228.78 |
-2186.99 |
-896.34 |
13:32 |
-1228.78 |
-2172.37 |
-903.23 |
13:31 |
-1228.78 |
-2157.47 |
-910.97 |
13:30 |
-1228.78 |
-2205.49 |
-961.41 |
13:29 |
-1228.78 |
-2218.39 |
-953.96 |
13:28 |
-1228.78 |
-2188.32 |
-953.39 |
13:27 |
-1228.78 |
-2134.32 |
-971.57 |
13:26 |
-1228.78 |
-2119.70 |
-991.07 |
13:25 |
-1228.78 |
-2134.61 |
-1016.58 |
13:24 |
-1228.78 |
-2095.66 |
-1008.86 |
13:23 |
-1228.78 |
-2101.69 |
-1019.17 |
13:22 |
-1228.78 |
-2087.36 |
-1028.92 |
13:21 |
-1176.59 |
-2094.82 |
-1013.15 |
13:20 |
-1176.59 |
-2062.11 |
-994.50 |
13:19 |
-1176.59 |
-2070.72 |
-1017.74 |
13:18 |
-1140.20 |
-2090.53 |
-1039.25 |
13:17 |
-1140.20 |
-2013.45 |
-1056.16 |
13:16 |
-1005.52 |
-2090.52 |
-1072.49 |
13:15 |
-1062.88 |
-2027.74 |
-1007.10 |
13:14 |
-1062.88 |
-2066.77 |
-1005.39 |
13:13 |
-1062.88 |
-2057.88 |
-994.20 |
13:12 |
-1062.88 |
-2020.57 |
-993.34 |
13:11 |
-1017.82 |
-2000.48 |
-998.22 |
13:10 |
-1017.82 |
-1982.38 |
-954.87 |
13:09 |
-1017.82 |
-1997.03 |
-962.03 |
13:08 |
-1017.82 |
-2034.36 |
-960.88 |
13:07 |
-981.93 |
-2045.25 |
-952.59 |
13:06 |
-981.93 |
-2047.55 |
-944.84 |
13:05 |
-981.93 |
-2038.09 |
-967.52 |
13:04 |
-948.09 |
-2040.38 |
-1007.42 |
13:03 |
-948.09 |
-2000.21 |
-1002.54 |
13:02 |
-948.09 |
-1991.89 |
-1013.74 |
13:01 |
-978.81 |
-1912.37 |
-952.58 |
11:30 |
-978.81 |
-1908.68 |
-888.47 |
11:29 |
-978.81 |
-1908.68 |
-885.88 |
11:28 |
-978.81 |
-1908.68 |
-888.77 |
11:27 |
-892.49 |
-1919.61 |
-906.91 |
11:26 |
-834.95 |
-1894.87 |
-920.16 |
11:25 |
-834.95 |
-1890.27 |
-912.96 |
11:24 |
-834.95 |
-1892.29 |
-930.24 |
11:23 |
-834.95 |
-1882.78 |
-919.87 |
11:22 |
-834.95 |
-1894.31 |
-942.07 |
11:21 |
-834.95 |
-1874.72 |
-948.41 |
11:20 |
-834.95 |
-1884.23 |
-946.97 |
11:19 |
-834.95 |
-1869.84 |
-943.24 |
11:18 |
-834.95 |
-1872.43 |
-955.33 |
11:17 |
-834.95 |
-1854.60 |
-956.77 |
11:16 |
-834.95 |
-1854.60 |
-953.04 |
11:15 |
-834.95 |
-1848.84 |
-913.01 |
11:14 |
-834.95 |
-1869.00 |
-929.14 |
11:13 |
-834.95 |
-1861.23 |
-925.98 |
11:12 |
-834.95 |
-1904.44 |
-843.06 |
11:11 |
-834.95 |
-1925.76 |
-820.03 |
11:10 |
-777.35 |
-1921.44 |
-792.67 |
11:09 |
-777.35 |
-1941.62 |
-807.37 |
11:08 |
-777.35 |
-1947.39 |
-786.36 |
11:07 |
-812.75 |
-1947.39 |
-808.24 |
11:06 |
-773.62 |
-1941.35 |
-807.95 |
11:05 |
-773.62 |
-1947.11 |
-824.66 |
11:04 |
-572.26 |
-1979.92 |
-748.34 |
11:03 |
-572.26 |
-1985.69 |
-712.91 |
11:02 |
-572.26 |
-1931.79 |
-693.03 |
11:01 |
-572.26 |
-1920.83 |
-706.30 |
11:00 |
-572.26 |
-1889.04 |
-679.73 |
10:59 |
-572.26 |
-1849.52 |
-712.35 |
10:58 |
-608.02 |
-1899.14 |
-757.92 |
10:57 |
-608.02 |
-1896.25 |
-757.63 |
10:56 |
-477.77 |
-1822.93 |
-725.60 |
10:55 |
-477.77 |
-1796.94 |
-710.30 |
10:54 |
-477.77 |
-1776.75 |
-716.95 |
10:53 |
-447.18 |
-1802.43 |
-744.96 |
10:52 |
-447.18 |
-1764.62 |
-772.09 |
10:51 |
-324.70 |
-1708.56 |
-711.68 |
10:50 |
-324.70 |
-1678.77 |
-665.98 |
10:49 |
-324.70 |
-1667.20 |
-668.30 |
10:48 |
-278.94 |
-1625.21 |
-609.23 |
10:47 |
-244.47 |
-1607.26 |
-574.18 |
10:46 |
-209.37 |
-1565.51 |
-513.29 |
10:45 |
-209.37 |
-1551.00 |
-493.56 |
10:44 |
-164.60 |
-1620.75 |
-495.28 |
10:43 |
-164.60 |
-1609.13 |
-468.00 |
10:42 |
-164.60 |
-1607.13 |
-453.19 |
10:41 |
-164.60 |
-1593.47 |
-456.99 |
10:40 |
-197.95 |
-1651.79 |
-467.72 |
10:39 |
-197.95 |
-1645.70 |
-471.79 |
10:38 |
-197.95 |
-1633.84 |
-459.90 |
10:37 |
-197.95 |
-1637.04 |
-465.12 |
10:36 |
-228.65 |
-1593.62 |
-474.40 |
10:35 |
-228.65 |
-1578.29 |
-457.61 |
10:34 |
-228.65 |
-1546.39 |
-430.91 |
10:33 |
-228.65 |
-1540.89 |
-404.79 |
10:32 |
-228.65 |
-1566.73 |
-458.84 |
10:31 |
-185.12 |
-1590.84 |
-428.95 |
10:30 |
-154.04 |
-1614.39 |
-421.99 |
10:29 |
-154.04 |
-1583.65 |
-434.18 |
10:28 |
-185.72 |
-1594.73 |
-402.22 |
10:27 |
-158.79 |
-1554.86 |
-303.82 |
10:26 |
-217.10 |
-1597.45 |
-282.59 |
10:25 |
-693.68 |
-1733.97 |
-366.06 |
10:24 |
-742.73 |
-1677.98 |
-378.55 |
10:23 |
-891.81 |
-1686.10 |
-268.38 |
10:22 |
-950.40 |
-1756.33 |
-307.25 |
10:21 |
-913.04 |
-1648.33 |
-265.28 |
10:20 |
-1038.76 |
-1763.69 |
-291.36 |
10:19 |
-1123.33 |
-1814.97 |
-251.43 |
10:18 |
-1213.68 |
-2048.37 |
-353.94 |
10:17 |
-1251.15 |
-2048.97 |
-428.60 |
10:16 |
-1283.41 |
-2084.99 |
-434.67 |
10:15 |
-1256.60 |
-2088.74 |
-419.70 |
10:14 |
-1256.60 |
-2082.97 |
-422.57 |
10:13 |
-1463.91 |
-2235.60 |
-527.44 |
10:12 |
-1357.75 |
-2256.61 |
-480.27 |
10:11 |
-1402.04 |
-2251.13 |
-521.64 |
10:10 |
-1402.04 |
-2275.86 |
-558.69 |
10:09 |
-1402.04 |
-2363.64 |
-589.96 |
10:08 |
-1402.04 |
-2356.77 |
-583.94 |
10:07 |
-1347.10 |
-2347.62 |
-600.83 |
10:06 |
-1347.10 |
-2375.68 |
-592.54 |
10:05 |
-1347.10 |
-2323.85 |
-559.33 |
10:04 |
-1347.10 |
-2395.46 |
-574.53 |
10:03 |
-1404.36 |
-2391.75 |
-553.09 |
10:02 |
-1369.46 |
-2406.63 |
-605.15 |
10:01 |
-1369.46 |
-2381.21 |
-602.60 |
10:00 |
-1355.50 |
-2391.76 |
-647.43 |
09:59 |
-1355.50 |
-2256.89 |
-592.97 |
09:58 |
-1346.72 |
-2183.61 |
-601.55 |
09:57 |
-1272.45 |
-2010.82 |
-327.86 |
09:56 |
-1341.08 |
-1948.51 |
-295.02 |
09:55 |
-1113.11 |
-1829.51 |
-216.36 |
09:54 |
-1170.40 |
-1793.46 |
-222.97 |
09:53 |
-1170.40 |
-1697.21 |
-235.31 |
09:52 |
-1133.72 |
-1665.10 |
-218.99 |
09:51 |
-1133.72 |
-1604.78 |
-183.94 |
09:50 |
-1259.41 |
-1667.46 |
-203.77 |
09:49 |
-1219.27 |
-1573.55 |
-210.94 |
09:48 |
-1300.24 |
-1554.26 |
-231.02 |
09:47 |
-1300.24 |
-1555.98 |
-261.12 |
09:46 |
-1300.24 |
-1496.45 |
-274.30 |
09:45 |
-966.51 |
-1398.69 |
-178.02 |
09:44 |
-889.29 |
-1378.91 |
-182.04 |
09:43 |
-927.23 |
-1263.95 |
-97.55 |
09:42 |
-864.42 |
-1247.84 |
-160.72 |
09:41 |
-864.42 |
-1161.52 |
-130.34 |
09:40 |
-844.38 |
-1119.05 |
-138.68 |
09:39 |
-844.38 |
-1111.02 |
-87.52 |
09:38 |
-782.81 |
-1098.65 |
-149.09 |
09:37 |
-782.81 |
-1091.27 |
-187.64 |
09:36 |
-632.15 |
-1056.02 |
-217.19 |
09:35 |
-632.15 |
-945.25 |
-162.94 |
09:34 |
-647.91 |
-875.97 |
-179.58 |
09:33 |
-667.85 |
-744.78 |
-181.96 |
09:32 |
-393.37 |
-576.14 |
-215.76 |
09:31 |
-244.71 |
-450.56 |
-181.62 |
09:30 |
0.00 |
10.40 |
-22.53 |
|
大单资金:-1523.94万元 |
成交额占比:-3.32% |
中单资金:-2038.09万元 |
成交额占比:-4.44% |
小单资金:-871.24万元 |
成交额占比:-1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
28.70 |
-0.73% |
-4433.27 |
-3025.26 |
-1523.94 |
-3.32% |
-2038.09 |
-4.44% |
-871.24 |
-1.90% |
20250731 |
28.91 |
-0.82% |
-4139.13 |
87.75 |
-1232.20 |
-1.80% |
-3655.00 |
-5.35% |
748.07 |
1.10% |
20250730 |
29.15 |
0.31% |
-4540.33 |
7538.06 |
-6784.95 |
-5.75% |
-310.05 |
-0.26% |
2554.67 |
2.17% |
20250729 |
29.06 |
0.59% |
4709.97 |
10992.54 |
2510.91 |
4.29% |
-299.13 |
-0.51% |
2498.19 |
4.27% |
20250728 |
28.89 |
1.55% |
4853.82 |
14230.12 |
4004.92 |
5.77% |
-609.69 |
-0.88% |
1458.59 |
2.10% |
20250725 |
28.45 |
0.60% |
2927.31 |
4287.22 |
1589.07 |
2.40% |
24.88 |
0.04% |
1313.36 |
1.99% |
20250724 |
28.28 |
1.29% |
13443.61 |
5372.27 |
6218.11 |
10.65% |
3530.22 |
6.04% |
3695.28 |
6.33% |
20250723 |
27.92 |
-0.82% |
-5420.17 |
-3049.46 |
-3330.47 |
-6.29% |
-1155.40 |
-2.18% |
-934.30 |
-1.76% |
20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
20250710 |
27.88 |
0.14% |
-2321.66 |
-13531.27 |
-764.88 |
-2.64% |
-709.64 |
-2.45% |
-847.14 |
-2.92% |
20250709 |
27.84 |
-1.31% |
-9982.03 |
-8466.19 |
-5995.55 |
-16.44% |
-3407.91 |
-9.34% |
-578.57 |
-1.59% |
20250708 |
28.21 |
0.21% |
-1495.64 |
-6634.86 |
-1788.23 |
-5.06% |
753.21 |
2.13% |
-460.62 |
-1.30% |
20250707 |
28.15 |
-0.39% |
-4577.20 |
-10165.75 |
-1863.16 |
-8.05% |
-598.21 |
-2.59% |
-2115.83 |
-9.15% |
20250704 |
28.26 |
-1.09% |
-6046.28 |
-11.02 |
-3119.45 |
-7.06% |
-2382.74 |
-5.39% |
-544.09 |
-1.23% |
20250703 |
28.57 |
2.11% |
5230.28 |
1406.02 |
4300.20 |
4.32% |
2097.29 |
2.11% |
-1167.21 |
-1.17% |
20250702 |
27.98 |
-1.03% |
-5704.04 |
6415.59 |
-4164.22 |
-10.95% |
-2701.09 |
-7.10% |
1161.27 |
3.05% |
20250701 |
28.27 |
-1.05% |
-6898.69 |
14131.78 |
-5319.12 |
-10.12% |
-3112.50 |
-5.92% |
1532.93 |
2.92% |
20250630 |
28.57 |
3.10% |
16005.03 |
20420.31 |
8291.57 |
10.85% |
4035.87 |
5.28% |
3677.59 |
4.81% |
20250627 |
27.71 |
-0.43% |
-4297.42 |
14350.09 |
-1702.41 |
-3.92% |
-2525.16 |
-5.81% |
-69.85 |
-0.16% |
20250626 |
27.84 |
1.46% |
14883.75 |
15835.66 |
9309.77 |
9.64% |
523.59 |
0.54% |
5050.39 |
5.23% |
20250625 |
27.44 |
1.82% |
9264.42 |
2848.93 |
3551.97 |
7.44% |
2034.57 |
4.26% |
3677.88 |
7.70% |
20250624 |
26.95 |
-0.04% |
2272.97 |
-1509.97 |
969.41 |
3.54% |
-93.04 |
-0.34% |
1396.60 |
5.10% |
20250623 |
26.96 |
1.85% |
5683.51 |
-3222.18 |
2221.35 |
8.88% |
1756.41 |
7.02% |
1705.75 |
6.82% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|