| 600118中国卫星 今日实时资金流向 |
| 15:00 |
-1035.39 |
-1937.43 |
0.00 |
| 14:59 |
-1085.18 |
-1957.59 |
0.00 |
| 14:58 |
-1085.18 |
-1957.59 |
0.00 |
| 14:57 |
-1085.18 |
-1957.59 |
0.00 |
| 14:56 |
-1195.59 |
-1901.07 |
0.00 |
| 14:55 |
-1165.11 |
-1899.89 |
0.00 |
| 14:54 |
-1213.65 |
-1870.90 |
0.00 |
| 14:53 |
-1094.41 |
-1933.35 |
0.00 |
| 14:52 |
-1146.19 |
-1917.85 |
0.00 |
| 14:51 |
-1176.34 |
-1924.95 |
0.00 |
| 14:50 |
-1188.48 |
-1932.03 |
0.00 |
| 14:49 |
-1188.48 |
-1895.69 |
0.00 |
| 14:48 |
-1188.48 |
-1842.80 |
0.00 |
| 14:47 |
-1188.48 |
-1884.21 |
0.00 |
| 14:46 |
-1146.19 |
-1878.61 |
0.00 |
| 14:45 |
-1197.62 |
-1853.78 |
0.00 |
| 14:44 |
-1197.62 |
-1820.99 |
0.00 |
| 14:43 |
-1197.62 |
-1781.39 |
0.00 |
| 14:42 |
-1197.62 |
-1731.43 |
0.00 |
| 14:41 |
-1197.62 |
-1723.47 |
0.00 |
| 14:40 |
-1197.62 |
-1758.33 |
0.00 |
| 14:39 |
-1194.43 |
-1760.42 |
0.00 |
| 14:38 |
-1161.64 |
-1549.98 |
0.00 |
| 14:37 |
-1161.64 |
-1543.78 |
0.00 |
| 14:36 |
-1108.48 |
-1593.18 |
0.00 |
| 14:35 |
-1108.48 |
-1427.78 |
0.00 |
| 14:34 |
-1108.48 |
-1384.60 |
0.00 |
| 14:33 |
-1069.11 |
-1322.13 |
0.00 |
| 14:32 |
-1029.72 |
-1314.43 |
0.00 |
| 14:31 |
-1029.72 |
-1301.40 |
0.00 |
| 14:30 |
-1029.72 |
-1281.55 |
0.00 |
| 14:29 |
-1029.72 |
-1326.01 |
0.00 |
| 14:28 |
-1029.72 |
-1377.84 |
0.00 |
| 14:27 |
-1029.72 |
-1422.55 |
0.00 |
| 14:26 |
-1029.72 |
-1356.89 |
0.00 |
| 14:25 |
-929.04 |
-1242.33 |
0.00 |
| 14:24 |
-987.45 |
-1165.91 |
0.00 |
| 14:23 |
-898.58 |
-1124.15 |
0.00 |
| 14:22 |
-898.58 |
-1089.78 |
0.00 |
| 14:21 |
-869.18 |
-989.16 |
0.00 |
| 14:20 |
-803.51 |
-980.24 |
0.00 |
| 14:19 |
-689.30 |
-963.31 |
0.00 |
| 14:18 |
-590.53 |
-952.60 |
0.00 |
| 14:17 |
-590.53 |
-930.60 |
0.00 |
| 14:16 |
-590.53 |
-918.11 |
0.00 |
| 14:15 |
-539.05 |
-919.30 |
0.00 |
| 14:14 |
-539.05 |
-902.34 |
0.00 |
| 14:13 |
-539.05 |
-887.16 |
0.00 |
| 14:12 |
-539.05 |
-893.41 |
0.00 |
| 14:11 |
-539.05 |
-874.06 |
0.00 |
| 14:10 |
-539.05 |
-873.19 |
0.00 |
| 14:09 |
-449.79 |
-872.31 |
0.00 |
| 14:08 |
-449.79 |
-848.49 |
0.00 |
| 14:07 |
-449.79 |
-821.09 |
0.00 |
| 14:06 |
-307.94 |
-822.59 |
0.00 |
| 14:05 |
-164.13 |
-882.94 |
0.00 |
| 14:04 |
117.65 |
-892.50 |
0.00 |
| 14:03 |
945.26 |
-773.37 |
0.00 |
| 14:02 |
1009.99 |
-769.20 |
0.00 |
| 14:01 |
1009.99 |
-899.34 |
0.00 |
| 14:00 |
1009.99 |
-933.06 |
0.00 |
| 13:59 |
1009.99 |
-951.55 |
0.00 |
| 13:58 |
1009.99 |
-1024.62 |
0.00 |
| 13:57 |
1325.33 |
-1051.48 |
0.00 |
| 13:56 |
1206.64 |
-1043.15 |
0.00 |
| 13:55 |
1206.64 |
-1038.39 |
0.00 |
| 13:54 |
1206.64 |
-1025.61 |
0.00 |
| 13:53 |
1363.48 |
-987.77 |
0.00 |
| 13:52 |
1360.20 |
-994.04 |
0.00 |
| 13:51 |
1321.37 |
-1072.85 |
0.00 |
| 13:50 |
1330.34 |
-1065.10 |
0.00 |
| 13:49 |
1362.56 |
-1116.18 |
0.00 |
| 13:48 |
1362.56 |
-1190.90 |
0.00 |
| 13:47 |
1261.37 |
-1291.88 |
0.00 |
| 13:46 |
1261.37 |
-1291.88 |
0.00 |
| 13:45 |
1258.97 |
-1368.89 |
0.00 |
| 13:44 |
1227.94 |
-1429.17 |
0.00 |
| 13:43 |
1227.94 |
-1425.91 |
0.00 |
| 13:42 |
1197.80 |
-1427.70 |
0.00 |
| 13:41 |
1197.80 |
-1390.13 |
0.00 |
| 13:40 |
1197.80 |
-1374.91 |
0.00 |
| 13:39 |
1264.60 |
-1416.09 |
0.00 |
| 13:38 |
1275.91 |
-1396.70 |
0.00 |
| 13:37 |
1275.91 |
-1396.70 |
0.00 |
| 13:36 |
1275.91 |
-1403.29 |
0.00 |
| 13:35 |
1275.91 |
-1417.31 |
0.00 |
| 13:34 |
1275.91 |
-1417.31 |
0.00 |
| 13:33 |
1275.91 |
-1431.94 |
0.00 |
| 13:32 |
1243.65 |
-1437.93 |
0.00 |
| 13:31 |
1199.74 |
-1388.65 |
0.00 |
| 13:30 |
856.59 |
-1404.17 |
0.00 |
| 13:29 |
764.37 |
-1463.61 |
0.00 |
| 13:28 |
764.37 |
-1417.37 |
0.00 |
| 13:27 |
722.89 |
-1384.86 |
0.00 |
| 13:26 |
777.20 |
-1336.54 |
0.00 |
| 13:25 |
703.46 |
-1332.06 |
0.00 |
| 13:24 |
703.46 |
-1352.96 |
0.00 |
| 13:23 |
595.84 |
-1401.07 |
0.00 |
| 13:22 |
595.84 |
-1352.70 |
0.00 |
| 13:21 |
511.97 |
-1346.74 |
0.00 |
| 13:20 |
325.30 |
-1334.78 |
0.00 |
| 13:19 |
243.60 |
-1353.87 |
0.00 |
| 13:18 |
243.60 |
-1392.62 |
0.00 |
| 13:17 |
202.44 |
-1375.93 |
0.00 |
| 13:16 |
202.44 |
-1346.71 |
0.00 |
| 13:15 |
202.44 |
-1329.71 |
0.00 |
| 13:14 |
169.12 |
-1323.45 |
0.00 |
| 13:13 |
169.12 |
-1287.69 |
0.00 |
| 13:12 |
385.02 |
-1323.19 |
0.00 |
| 13:11 |
381.42 |
-1344.89 |
0.00 |
| 13:10 |
381.42 |
-1314.44 |
0.00 |
| 13:09 |
416.03 |
-1316.83 |
0.00 |
| 13:08 |
331.51 |
-1298.92 |
0.00 |
| 13:07 |
322.51 |
-1306.68 |
0.00 |
| 13:06 |
322.51 |
-1305.20 |
0.00 |
| 13:05 |
322.51 |
-1282.22 |
0.00 |
| 13:04 |
387.34 |
-1299.85 |
0.00 |
| 13:03 |
387.34 |
-1315.07 |
0.00 |
| 13:02 |
387.34 |
-1252.65 |
0.00 |
| 13:01 |
387.34 |
-1223.96 |
0.00 |
| 11:30 |
488.37 |
-1227.54 |
0.00 |
| 11:29 |
443.20 |
-1290.35 |
0.00 |
| 11:28 |
472.25 |
-1303.53 |
0.00 |
| 11:27 |
-390.85 |
-1563.82 |
0.00 |
| 11:26 |
-390.85 |
-1679.05 |
0.00 |
| 11:25 |
-342.54 |
-1708.58 |
0.00 |
| 11:24 |
-342.54 |
-1694.27 |
0.00 |
| 11:23 |
-342.54 |
-1715.75 |
0.00 |
| 11:22 |
-342.54 |
-1691.62 |
0.00 |
| 11:21 |
-443.29 |
-1600.14 |
0.00 |
| 11:20 |
-442.37 |
-1566.46 |
0.00 |
| 11:19 |
-442.37 |
-1589.13 |
0.00 |
| 11:18 |
-378.23 |
-1591.53 |
0.00 |
| 11:17 |
-378.23 |
-1572.13 |
0.00 |
| 11:16 |
-378.23 |
-1572.43 |
0.00 |
| 11:15 |
-341.24 |
-1576.93 |
0.00 |
| 11:14 |
-341.24 |
-1570.96 |
0.00 |
| 11:13 |
-783.17 |
-1590.63 |
0.00 |
| 11:12 |
-865.31 |
-1612.44 |
0.00 |
| 11:11 |
-865.31 |
-1637.22 |
0.00 |
| 11:10 |
-865.31 |
-1654.52 |
0.00 |
| 11:09 |
-865.31 |
-1608.89 |
0.00 |
| 11:08 |
-865.31 |
-1544.43 |
0.00 |
| 11:07 |
-989.56 |
-1508.02 |
0.00 |
| 11:06 |
-1024.80 |
-1535.49 |
0.00 |
| 11:05 |
-1024.80 |
-1521.46 |
0.00 |
| 11:04 |
-1024.80 |
-1526.55 |
0.00 |
| 11:03 |
-1028.39 |
-1585.45 |
0.00 |
| 11:02 |
-1028.39 |
-1594.75 |
0.00 |
| 11:01 |
-1184.34 |
-1775.70 |
0.00 |
| 11:00 |
-1184.34 |
-1799.86 |
0.00 |
| 10:59 |
-1184.34 |
-1739.36 |
0.00 |
| 10:58 |
-1145.03 |
-1724.73 |
0.00 |
| 10:57 |
-1076.45 |
-1740.85 |
0.00 |
| 10:56 |
-1076.45 |
-1750.40 |
0.00 |
| 10:55 |
-1018.87 |
-1691.05 |
0.00 |
| 10:54 |
-1018.87 |
-1711.65 |
0.00 |
| 10:53 |
-970.22 |
-1723.59 |
0.00 |
| 10:52 |
-970.22 |
-1747.47 |
0.00 |
| 10:51 |
-970.22 |
-1771.03 |
0.00 |
| 10:50 |
-970.22 |
-1765.07 |
0.00 |
| 10:49 |
-970.22 |
-1785.35 |
0.00 |
| 10:48 |
-970.22 |
-1869.39 |
0.00 |
| 10:47 |
-970.22 |
-1909.32 |
0.00 |
| 10:46 |
-970.22 |
-1931.37 |
0.00 |
| 10:45 |
-970.22 |
-1938.23 |
0.00 |
| 10:44 |
-930.61 |
-1895.66 |
0.00 |
| 10:43 |
-930.61 |
-1882.85 |
0.00 |
| 10:42 |
-836.44 |
-1852.16 |
0.00 |
| 10:41 |
-593.47 |
-1860.22 |
0.00 |
| 10:40 |
-593.47 |
-1816.96 |
0.00 |
| 10:39 |
-593.47 |
-1811.60 |
0.00 |
| 10:38 |
-547.82 |
-1792.51 |
0.00 |
| 10:37 |
-505.69 |
-1734.57 |
0.00 |
| 10:36 |
-505.69 |
-1701.68 |
0.00 |
| 10:35 |
-505.69 |
-1701.09 |
0.00 |
| 10:34 |
-657.26 |
-1770.20 |
0.00 |
| 10:33 |
-609.73 |
-1799.49 |
0.00 |
| 10:32 |
-716.20 |
-1767.83 |
0.00 |
| 10:31 |
-905.38 |
-1870.04 |
0.00 |
| 10:30 |
-871.36 |
-1923.50 |
0.00 |
| 10:29 |
-931.11 |
-1937.26 |
0.00 |
| 10:28 |
-996.20 |
-1946.22 |
0.00 |
| 10:27 |
-996.20 |
-1946.52 |
0.00 |
| 10:26 |
-996.20 |
-1977.25 |
0.00 |
| 10:25 |
-1036.79 |
-1977.53 |
0.00 |
| 10:24 |
-1118.19 |
-1993.10 |
0.00 |
| 10:23 |
-1058.34 |
-2008.89 |
0.00 |
| 10:22 |
-1058.34 |
-1904.25 |
0.00 |
| 10:21 |
-1058.34 |
-1893.54 |
0.00 |
| 10:20 |
-1058.34 |
-1845.28 |
0.00 |
| 10:19 |
-1058.34 |
-1864.08 |
0.00 |
| 10:18 |
-1114.51 |
-1833.65 |
0.00 |
| 10:17 |
-1228.36 |
-1795.69 |
0.00 |
| 10:16 |
-1147.88 |
-1759.97 |
0.00 |
| 10:15 |
-1112.08 |
-1717.93 |
0.00 |
| 10:14 |
-1144.63 |
-1617.57 |
0.00 |
| 10:13 |
-1254.78 |
-1680.18 |
0.00 |
| 10:12 |
-1262.02 |
-1823.30 |
0.00 |
| 10:11 |
-1304.09 |
-1849.24 |
0.00 |
| 10:10 |
-1259.43 |
-1841.19 |
0.00 |
| 10:09 |
-1229.07 |
-1879.89 |
0.00 |
| 10:08 |
-1302.69 |
-1714.60 |
0.00 |
| 10:07 |
-1214.93 |
-1790.17 |
0.00 |
| 10:06 |
-1445.37 |
-2172.04 |
0.00 |
| 10:05 |
-1445.37 |
-2190.33 |
0.00 |
| 10:04 |
-1237.94 |
-1668.31 |
0.00 |
| 10:03 |
-1237.94 |
-1574.71 |
0.00 |
| 10:02 |
-1202.49 |
-1551.39 |
0.00 |
| 10:01 |
-1236.76 |
-1549.91 |
0.00 |
| 10:00 |
-1050.26 |
-1457.26 |
0.00 |
| 09:59 |
-978.53 |
-1356.60 |
0.00 |
| 09:58 |
-683.22 |
-1165.63 |
0.00 |
| 09:57 |
-592.34 |
-1139.00 |
0.00 |
| 09:56 |
-547.35 |
-1065.30 |
0.00 |
| 09:55 |
-515.96 |
-930.84 |
0.00 |
| 09:54 |
-456.70 |
-911.00 |
0.00 |
| 09:53 |
-403.58 |
-981.35 |
0.00 |
| 09:52 |
-403.58 |
-991.15 |
0.00 |
| 09:51 |
-479.39 |
-951.74 |
0.00 |
| 09:50 |
-479.39 |
-939.90 |
0.00 |
| 09:49 |
-348.52 |
-838.03 |
0.00 |
| 09:48 |
-380.86 |
-764.81 |
0.00 |
| 09:47 |
-495.66 |
-803.97 |
0.00 |
| 09:46 |
-531.24 |
-771.40 |
0.00 |
| 09:45 |
-424.34 |
-810.53 |
0.00 |
| 09:44 |
-361.27 |
-722.62 |
0.00 |
| 09:43 |
-361.27 |
-676.70 |
0.00 |
| 09:42 |
-361.27 |
-632.61 |
0.00 |
| 09:41 |
-360.70 |
-689.34 |
0.00 |
| 09:40 |
-473.99 |
-691.10 |
0.00 |
| 09:39 |
-513.18 |
-654.11 |
0.00 |
| 09:38 |
-572.44 |
-616.21 |
0.00 |
| 09:37 |
-483.26 |
-604.96 |
0.00 |
| 09:36 |
-417.04 |
-258.63 |
0.00 |
| 09:35 |
-391.79 |
-201.33 |
0.00 |
| 09:34 |
-428.27 |
-152.48 |
0.00 |
| 09:33 |
-509.40 |
-199.51 |
0.00 |
| 09:32 |
-514.19 |
127.91 |
0.00 |
| 09:31 |
-90.52 |
105.87 |
0.00 |
| 09:30 |
-266.98 |
-56.49 |
0.00 |
|
| 大单资金：-1035.39万元 |
成交额占比：-1.51% |
| 中单资金：-1937.43万元 |
成交额占比：-2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
29.64 |
-0.37% |
-4782.35 |
-9880.06 |
-1035.39 |
-1.51% |
-1937.43 |
-2.83% |
-1809.53 |
-2.64% |
| 20250820 |
29.75 |
1.74% |
4841.84 |
-23414.97 |
3580.50 |
3.88% |
3439.43 |
3.73% |
-2178.09 |
-2.36% |
| 20250819 |
29.24 |
-1.15% |
-9196.35 |
-23550.00 |
-5490.05 |
-10.70% |
-3011.26 |
-5.87% |
-695.04 |
-1.35% |
| 20250818 |
29.58 |
0.27% |
-9394.41 |
-28161.74 |
-6029.84 |
-8.18% |
-2306.52 |
-3.13% |
-1058.05 |
-1.44% |
| 20250815 |
29.50 |
1.13% |
908.19 |
-26939.23 |
-905.28 |
-1.96% |
421.59 |
0.91% |
1391.88 |
3.01% |
| 20250814 |
29.17 |
-2.99% |
-18148.53 |
-19337.97 |
-14570.30 |
-18.17% |
-5692.40 |
-7.10% |
2114.17 |
2.64% |
| 20250813 |
30.07 |
1.01% |
4449.85 |
-7169.79 |
3445.47 |
4.64% |
-252.30 |
-0.34% |
1256.68 |
1.69% |
| 20250812 |
29.77 |
-1.39% |
-15260.88 |
-5054.73 |
-10101.79 |
-12.24% |
-5987.85 |
-7.26% |
828.76 |
1.00% |
| 20250811 |
30.19 |
0.40% |
-7670.34 |
2442.92 |
-4807.33 |
-5.46% |
-4196.02 |
-4.77% |
1333.01 |
1.52% |
| 20250808 |
30.07 |
0.97% |
11728.66 |
13087.93 |
6695.98 |
5.56% |
2321.75 |
1.93% |
2710.93 |
2.25% |
| 20250807 |
29.78 |
-0.40% |
-196.76 |
4868.01 |
-2402.12 |
-3.07% |
1810.53 |
2.31% |
394.83 |
0.50% |
| 20250806 |
29.90 |
1.36% |
8891.36 |
6037.93 |
5560.53 |
5.48% |
2363.66 |
2.33% |
967.17 |
0.95% |
| 20250805 |
29.50 |
-0.24% |
-5563.70 |
-6307.55 |
-2604.14 |
-4.18% |
-2079.47 |
-3.33% |
-880.09 |
-1.41% |
| 20250804 |
29.57 |
3.03% |
9683.61 |
-1192.50 |
5837.68 |
6.39% |
1507.91 |
1.65% |
2338.02 |
2.56% |
| 20250801 |
28.70 |
-0.73% |
-4433.27 |
-3025.26 |
-1523.94 |
-3.32% |
-2038.09 |
-4.44% |
-871.24 |
-1.90% |
| 20250731 |
28.91 |
-0.82% |
-4139.13 |
87.75 |
-1232.20 |
-1.80% |
-3655.00 |
-5.35% |
748.07 |
1.10% |
| 20250730 |
29.15 |
0.31% |
-4540.33 |
7538.06 |
-6784.95 |
-5.75% |
-310.05 |
-0.26% |
2554.67 |
2.17% |
| 20250729 |
29.06 |
0.59% |
4709.97 |
10992.54 |
2510.91 |
4.29% |
-299.13 |
-0.51% |
2498.19 |
4.27% |
| 20250728 |
28.89 |
1.55% |
4853.82 |
14230.12 |
4004.92 |
5.77% |
-609.69 |
-0.88% |
1458.59 |
2.10% |
| 20250725 |
28.45 |
0.60% |
2927.31 |
4287.22 |
1589.07 |
2.40% |
24.88 |
0.04% |
1313.36 |
1.99% |
| 20250724 |
28.28 |
1.29% |
13443.61 |
5372.27 |
6218.11 |
10.65% |
3530.22 |
6.04% |
3695.28 |
6.33% |
| 20250723 |
27.92 |
-0.82% |
-5420.17 |
-3049.46 |
-3330.47 |
-6.29% |
-1155.40 |
-2.18% |
-934.30 |
-1.76% |
| 20250722 |
28.15 |
0.82% |
5798.97 |
2174.20 |
5748.49 |
9.14% |
3369.36 |
5.36% |
-3318.88 |
-5.28% |
| 20250721 |
27.92 |
-0.43% |
-6726.62 |
-6861.55 |
-5937.98 |
-15.27% |
702.82 |
1.81% |
-1491.46 |
-3.83% |
| 20250718 |
28.04 |
0.79% |
2914.74 |
-1539.67 |
2674.12 |
6.21% |
1369.37 |
3.18% |
-1128.75 |
-2.62% |
| 20250717 |
27.82 |
0.07% |
-2694.71 |
-6183.34 |
-2203.62 |
-6.01% |
1209.26 |
3.30% |
-1700.35 |
-4.64% |
| 20250716 |
27.80 |
1.83% |
1109.61 |
-4744.60 |
1893.19 |
4.94% |
1518.32 |
3.96% |
-2301.90 |
-6.00% |
| 20250715 |
27.30 |
-1.27% |
-6078.86 |
-12633.34 |
-3287.26 |
-11.73% |
-724.18 |
-2.59% |
-2067.42 |
-7.38% |
| 20250714 |
27.65 |
-0.22% |
-1918.50 |
-11134.31 |
-616.10 |
-2.73% |
640.13 |
2.84% |
-1942.53 |
-8.61% |
| 20250711 |
27.71 |
-0.61% |
-1046.84 |
-12381.37 |
-1969.55 |
-4.41% |
566.99 |
1.27% |
355.72 |
0.80% |
600118中国卫星 大单资金流向：成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向：成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢？什么是中国卫星[600118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国卫星[600118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
