002636金安国纪 今日实时资金流向 |
15:00 |
-1638.71 |
-3009.56 |
-520.91 |
14:59 |
-1428.29 |
-2987.35 |
-493.09 |
14:58 |
-1428.29 |
-2987.35 |
-493.09 |
14:57 |
-1428.29 |
-2987.35 |
-493.91 |
14:56 |
-1392.05 |
-2947.86 |
-525.28 |
14:55 |
-1377.15 |
-2962.13 |
-564.19 |
14:54 |
-1326.37 |
-2971.12 |
-604.54 |
14:53 |
-1326.37 |
-2863.11 |
-577.32 |
14:52 |
-1326.37 |
-2894.01 |
-593.13 |
14:51 |
-1326.37 |
-2891.69 |
-640.40 |
14:50 |
-1326.37 |
-2843.77 |
-629.19 |
14:49 |
-1326.37 |
-2878.65 |
-613.59 |
14:48 |
-1326.37 |
-2801.90 |
-621.40 |
14:47 |
-1326.37 |
-2746.73 |
-634.29 |
14:46 |
-1326.37 |
-2737.97 |
-627.53 |
14:45 |
-1326.37 |
-2722.90 |
-597.84 |
14:44 |
-1377.62 |
-2687.83 |
-608.15 |
14:43 |
-1377.62 |
-2705.62 |
-593.31 |
14:42 |
-1377.62 |
-2714.86 |
-611.55 |
14:41 |
-1377.62 |
-2694.42 |
-614.71 |
14:40 |
-1377.62 |
-2675.96 |
-620.10 |
14:39 |
-1338.46 |
-2643.22 |
-652.14 |
14:38 |
-1338.46 |
-2643.22 |
-661.87 |
14:37 |
-1338.46 |
-2654.11 |
-704.47 |
14:36 |
-1338.46 |
-2659.38 |
-706.12 |
14:35 |
-1338.46 |
-2671.08 |
-727.18 |
14:34 |
-1332.17 |
-2682.78 |
-729.54 |
14:33 |
-1332.17 |
-2672.14 |
-704.76 |
14:32 |
-1332.17 |
-2672.50 |
-716.22 |
14:31 |
-1332.17 |
-2679.28 |
-721.84 |
14:30 |
-1368.97 |
-2696.22 |
-726.88 |
14:29 |
-1368.97 |
-2664.60 |
-727.60 |
14:28 |
-1368.97 |
-2648.96 |
-722.71 |
14:27 |
-1368.97 |
-2671.73 |
-735.10 |
14:26 |
-1368.97 |
-2722.43 |
-721.56 |
14:25 |
-1368.97 |
-2646.10 |
-686.44 |
14:24 |
-1368.97 |
-2459.16 |
-546.09 |
14:23 |
-1368.97 |
-2335.26 |
-479.23 |
14:22 |
-1368.97 |
-2362.05 |
-489.18 |
14:21 |
-1368.97 |
-2362.05 |
-488.73 |
14:20 |
-1368.97 |
-2367.90 |
-468.04 |
14:19 |
-1368.97 |
-2341.02 |
-478.34 |
14:18 |
-1311.68 |
-2341.02 |
-488.29 |
14:17 |
-1388.44 |
-2341.49 |
-487.71 |
14:16 |
-1388.44 |
-2344.90 |
-505.03 |
14:15 |
-1388.44 |
-2344.43 |
-489.83 |
14:14 |
-1423.54 |
-2344.43 |
-487.84 |
14:13 |
-1423.54 |
-2344.08 |
-484.00 |
14:12 |
-1423.54 |
-2298.41 |
-481.55 |
14:11 |
-1389.52 |
-2109.07 |
-348.45 |
14:10 |
-1389.52 |
-2067.80 |
-348.35 |
14:09 |
-1389.52 |
-1963.79 |
-247.51 |
14:08 |
-1389.52 |
-1958.75 |
-228.07 |
14:07 |
-1389.52 |
-1958.99 |
-222.06 |
14:06 |
-1389.52 |
-1965.91 |
-219.18 |
14:05 |
-1389.52 |
-1939.33 |
-211.46 |
14:04 |
-1389.52 |
-1927.50 |
-219.90 |
14:03 |
-1389.52 |
-1874.33 |
-210.67 |
14:02 |
-1389.52 |
-1874.33 |
-209.63 |
14:01 |
-1389.52 |
-1889.00 |
-224.17 |
14:00 |
-1389.52 |
-1895.09 |
-232.32 |
13:59 |
-1389.52 |
-1881.88 |
-242.29 |
13:58 |
-1389.52 |
-1859.18 |
-249.90 |
13:57 |
-1343.19 |
-1828.41 |
-252.25 |
13:56 |
-1343.19 |
-1829.36 |
-277.90 |
13:55 |
-1308.32 |
-1820.00 |
-272.87 |
13:54 |
-1308.32 |
-1820.00 |
-261.53 |
13:53 |
-1308.32 |
-1811.81 |
-258.49 |
13:52 |
-1308.32 |
-1811.81 |
-258.73 |
13:51 |
-1308.32 |
-1817.67 |
-262.95 |
13:50 |
-1308.32 |
-1811.82 |
-259.10 |
13:49 |
-1308.32 |
-1782.57 |
-243.31 |
13:48 |
-1308.32 |
-1794.39 |
-240.39 |
13:47 |
-1308.32 |
-1792.41 |
-235.94 |
13:46 |
-1308.32 |
-1798.27 |
-234.31 |
13:45 |
-1273.57 |
-1841.09 |
-242.39 |
13:44 |
-1273.57 |
-1792.31 |
-225.32 |
13:43 |
-1273.57 |
-1774.77 |
-215.61 |
13:42 |
-1273.57 |
-1792.93 |
-294.66 |
13:41 |
-1273.57 |
-1761.46 |
-308.83 |
13:40 |
-1273.57 |
-1740.18 |
-285.91 |
13:39 |
-1273.57 |
-1712.33 |
-300.55 |
13:38 |
-1273.57 |
-1696.19 |
-305.71 |
13:37 |
-1273.57 |
-1640.11 |
-306.54 |
13:36 |
-1273.57 |
-1629.57 |
-298.58 |
13:35 |
-1273.57 |
-1627.59 |
-315.81 |
13:34 |
-1347.11 |
-1621.73 |
-319.92 |
13:33 |
-1347.11 |
-1621.73 |
-316.77 |
13:32 |
-1347.11 |
-1621.73 |
-306.71 |
13:31 |
-1347.11 |
-1615.54 |
-283.55 |
13:30 |
-1347.11 |
-1605.01 |
-276.18 |
13:29 |
-1347.11 |
-1553.97 |
-215.18 |
13:28 |
-1347.11 |
-1530.66 |
-233.12 |
13:27 |
-1347.11 |
-1551.30 |
-233.71 |
13:26 |
-1347.11 |
-1574.74 |
-237.59 |
13:25 |
-1347.11 |
-1568.42 |
-245.32 |
13:24 |
-1347.11 |
-1568.42 |
-271.32 |
13:23 |
-1347.11 |
-1561.40 |
-270.39 |
13:22 |
-1347.11 |
-1554.38 |
-275.79 |
13:21 |
-1347.11 |
-1540.46 |
-306.68 |
13:20 |
-1347.11 |
-1522.91 |
-282.35 |
13:19 |
-1347.11 |
-1540.35 |
-283.17 |
13:18 |
-1347.11 |
-1510.53 |
-260.71 |
13:17 |
-1280.89 |
-1433.92 |
-229.38 |
13:16 |
-1241.89 |
-1131.77 |
-53.49 |
13:15 |
-1241.89 |
-1127.09 |
-36.75 |
13:14 |
-1185.40 |
-920.83 |
77.27 |
13:13 |
-1141.22 |
-968.58 |
67.99 |
13:12 |
-1141.22 |
-976.81 |
65.16 |
13:11 |
-971.84 |
-990.07 |
55.06 |
13:10 |
-971.84 |
-985.72 |
66.56 |
13:09 |
-971.84 |
-1013.43 |
46.95 |
13:08 |
-971.84 |
-1013.43 |
46.59 |
13:07 |
-971.84 |
-1025.17 |
33.08 |
13:06 |
-971.84 |
-1024.24 |
41.29 |
13:05 |
-971.84 |
-1030.11 |
49.96 |
13:04 |
-971.84 |
-1031.41 |
49.14 |
13:03 |
-971.84 |
-1078.56 |
70.82 |
13:02 |
-971.84 |
-1063.10 |
46.09 |
13:01 |
-941.69 |
-972.25 |
142.31 |
11:30 |
-871.02 |
-929.34 |
177.29 |
11:29 |
-871.02 |
-905.80 |
183.17 |
11:28 |
-871.02 |
-900.74 |
191.17 |
11:27 |
-871.02 |
-900.74 |
178.45 |
11:26 |
-871.02 |
-899.32 |
256.29 |
11:25 |
-871.02 |
-885.30 |
241.79 |
11:24 |
-871.02 |
-836.48 |
237.06 |
11:23 |
-871.02 |
-847.81 |
242.61 |
11:22 |
-871.02 |
-872.87 |
246.72 |
11:21 |
-764.53 |
-850.74 |
253.43 |
11:20 |
-764.53 |
-848.49 |
309.41 |
11:19 |
-686.06 |
-854.40 |
292.76 |
11:18 |
-601.58 |
-912.42 |
250.81 |
11:17 |
-601.58 |
-907.44 |
238.99 |
11:16 |
-580.30 |
-929.43 |
162.27 |
11:15 |
-555.71 |
-921.20 |
90.84 |
11:14 |
-1294.20 |
-1328.26 |
49.23 |
11:13 |
-1410.30 |
-1390.62 |
6.08 |
11:12 |
-1410.30 |
-1362.34 |
11.24 |
11:11 |
-1410.30 |
-1334.40 |
15.11 |
11:10 |
-1446.57 |
-1337.22 |
1.83 |
11:09 |
-1488.68 |
-1357.31 |
9.32 |
11:08 |
-1488.68 |
-1319.72 |
27.82 |
11:07 |
-1375.35 |
-1313.64 |
23.24 |
11:06 |
-1375.35 |
-1319.63 |
14.20 |
11:05 |
-1375.35 |
-1275.99 |
15.49 |
11:04 |
-1304.97 |
-1275.99 |
19.83 |
11:03 |
-1304.97 |
-1239.40 |
19.58 |
11:02 |
-1304.97 |
-1226.16 |
-14.91 |
11:01 |
-1304.97 |
-1207.06 |
-16.09 |
11:00 |
-1340.16 |
-1204.61 |
-23.14 |
10:59 |
-1340.16 |
-1141.20 |
-16.12 |
10:58 |
-1340.16 |
-1106.18 |
2.16 |
10:57 |
-1340.16 |
-1099.98 |
7.42 |
10:56 |
-1340.16 |
-1064.91 |
79.43 |
10:55 |
-1304.97 |
-1070.78 |
91.74 |
10:54 |
-1268.22 |
-1057.30 |
103.48 |
10:53 |
-1268.22 |
-1049.08 |
98.30 |
10:52 |
-1268.22 |
-1042.28 |
93.00 |
10:51 |
-1268.22 |
-1013.87 |
97.23 |
10:50 |
-1193.96 |
-1003.87 |
104.39 |
10:49 |
-1193.96 |
-992.11 |
120.50 |
10:48 |
-1193.96 |
-944.84 |
130.62 |
10:47 |
-1193.96 |
-938.02 |
133.67 |
10:46 |
-1193.96 |
-933.32 |
145.19 |
10:45 |
-991.33 |
-971.27 |
116.86 |
10:44 |
-877.73 |
-947.75 |
112.37 |
10:43 |
-781.10 |
-920.94 |
116.14 |
10:42 |
-781.10 |
-920.94 |
128.49 |
10:41 |
-815.23 |
-915.88 |
139.43 |
10:40 |
-815.23 |
-910.11 |
144.48 |
10:39 |
-815.23 |
-897.76 |
140.01 |
10:38 |
-815.23 |
-873.39 |
130.70 |
10:37 |
-782.30 |
-861.62 |
137.76 |
10:36 |
-782.30 |
-854.56 |
135.99 |
10:35 |
-782.30 |
-856.33 |
142.81 |
10:34 |
-782.30 |
-850.45 |
149.29 |
10:33 |
-782.30 |
-828.91 |
161.40 |
10:32 |
-782.30 |
-831.98 |
159.75 |
10:31 |
-782.30 |
-822.22 |
153.97 |
10:30 |
-782.30 |
-803.13 |
169.64 |
10:29 |
-782.30 |
-795.59 |
172.11 |
10:28 |
-782.30 |
-770.81 |
165.85 |
10:27 |
-831.03 |
-788.53 |
101.41 |
10:26 |
-831.03 |
-823.90 |
89.14 |
10:25 |
-831.03 |
-838.05 |
80.88 |
10:24 |
-831.03 |
-845.25 |
81.22 |
10:23 |
-831.03 |
-858.32 |
54.03 |
10:22 |
-831.03 |
-851.15 |
57.67 |
10:21 |
-831.03 |
-836.32 |
75.20 |
10:20 |
-831.03 |
-830.44 |
97.81 |
10:19 |
-777.95 |
-865.75 |
78.26 |
10:18 |
-777.95 |
-860.10 |
87.56 |
10:17 |
-777.95 |
-827.83 |
102.86 |
10:16 |
-777.95 |
-811.94 |
102.62 |
10:15 |
-777.95 |
-774.12 |
92.13 |
10:14 |
-777.95 |
-780.13 |
99.28 |
10:13 |
-738.08 |
-752.49 |
63.50 |
10:12 |
-675.53 |
-728.95 |
62.79 |
10:11 |
-675.53 |
-661.48 |
71.73 |
10:10 |
-622.10 |
-639.96 |
86.26 |
10:09 |
-732.30 |
-667.81 |
47.20 |
10:08 |
-732.30 |
-649.62 |
61.72 |
10:07 |
-701.94 |
-656.48 |
17.59 |
10:06 |
-738.87 |
-660.40 |
9.43 |
10:05 |
-774.95 |
-635.18 |
-2.61 |
10:04 |
-774.95 |
-629.29 |
3.97 |
10:03 |
-774.95 |
-640.15 |
16.57 |
10:02 |
-774.95 |
-624.58 |
32.86 |
10:01 |
-624.72 |
-576.35 |
30.96 |
10:00 |
-647.65 |
-596.93 |
-11.51 |
09:59 |
-680.57 |
-576.53 |
-2.08 |
09:58 |
-680.57 |
-565.21 |
-15.66 |
09:57 |
-713.82 |
-571.03 |
-18.16 |
09:56 |
-713.82 |
-578.22 |
-38.57 |
09:55 |
-713.82 |
-587.18 |
-58.26 |
09:54 |
-748.63 |
-573.91 |
-44.65 |
09:53 |
-748.63 |
-586.14 |
-53.26 |
09:52 |
-748.63 |
-554.20 |
-64.68 |
09:51 |
-701.51 |
-558.20 |
-82.20 |
09:50 |
-852.18 |
-652.09 |
-219.06 |
09:49 |
-730.73 |
-577.04 |
-170.88 |
09:48 |
-517.02 |
-553.51 |
-172.20 |
09:47 |
-459.14 |
-504.15 |
-110.74 |
09:46 |
-459.14 |
-473.03 |
-151.93 |
09:45 |
-459.14 |
-461.78 |
-92.82 |
09:44 |
-200.81 |
-397.31 |
-82.87 |
09:43 |
-138.82 |
-381.70 |
-53.06 |
09:42 |
-138.82 |
-297.21 |
-32.10 |
09:41 |
-68.84 |
-268.76 |
-19.95 |
09:40 |
-68.84 |
-225.09 |
-13.11 |
09:39 |
-97.96 |
-264.98 |
-18.18 |
09:38 |
-60.82 |
-231.61 |
-63.52 |
09:37 |
11.04 |
-131.91 |
-31.67 |
09:36 |
11.04 |
-30.09 |
71.68 |
09:35 |
11.04 |
7.62 |
65.03 |
09:34 |
11.04 |
35.09 |
69.76 |
09:33 |
-72.68 |
43.82 |
37.26 |
09:32 |
39.93 |
-12.06 |
-1.58 |
09:31 |
39.93 |
9.70 |
8.10 |
09:30 |
0.00 |
7.35 |
-13.63 |
|
大单资金:-1638.71万元 |
成交额占比:-5.34% |
中单资金:-3009.56万元 |
成交额占比:-9.81% |
小单资金:-520.91万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
11.69 |
-1.60% |
-5169.18 |
-7941.54 |
-1638.71 |
-5.34% |
-3009.56 |
-9.81% |
-520.91 |
-1.70% |
20250724 |
11.88 |
0.51% |
-2543.25 |
-15960.20 |
345.92 |
1.11% |
-1520.50 |
-4.88% |
-1368.67 |
-4.39% |
20250723 |
11.82 |
-1.99% |
-8612.88 |
-14909.83 |
-3051.58 |
-8.90% |
-3981.79 |
-11.62% |
-1579.51 |
-4.61% |
20250722 |
12.06 |
-2.27% |
-11403.05 |
-12848.48 |
-4679.17 |
-9.61% |
-3919.22 |
-8.05% |
-2804.66 |
-5.76% |
20250721 |
12.34 |
2.15% |
1234.22 |
-10764.30 |
1082.00 |
1.80% |
641.21 |
1.07% |
-488.99 |
-0.81% |
20250718 |
12.08 |
-2.74% |
-14982.59 |
-23929.07 |
-9657.37 |
-14.17% |
-4574.81 |
-6.71% |
-750.41 |
-1.10% |
20250717 |
12.42 |
2.81% |
2392.32 |
-23323.92 |
1396.29 |
1.67% |
941.17 |
1.13% |
54.86 |
0.07% |
20250716 |
12.08 |
-2.27% |
-4965.67 |
-69182.86 |
-990.23 |
-1.26% |
-4080.09 |
-5.20% |
104.65 |
0.13% |
20250715 |
12.36 |
0.00% |
-4042.00 |
-71053.24 |
-2594.99 |
-2.34% |
-1311.30 |
-1.18% |
-135.71 |
-0.12% |
20250714 |
12.36 |
-9.38% |
-21913.07 |
-71268.17 |
-12082.77 |
-8.96% |
-4899.69 |
-3.63% |
-4930.61 |
-3.65% |
20250711 |
13.64 |
-9.97% |
-17588.09 |
-73669.96 |
-9052.22 |
-4.22% |
-8444.95 |
-3.94% |
-90.92 |
-0.04% |
20250710 |
15.15 |
0.40% |
-53416.97 |
-65783.61 |
-44462.65 |
-15.96% |
-11357.50 |
-4.08% |
2403.18 |
0.86% |
20250709 |
15.09 |
9.99% |
-10811.04 |
-25435.97 |
-2860.61 |
-26.46% |
-3519.00 |
-32.55% |
-4431.43 |
-40.99% |
20250708 |
13.72 |
10.02% |
1071.08 |
-24147.19 |
-2809.92 |
-3.36% |
2075.06 |
2.48% |
1805.94 |
2.16% |
20250707 |
12.47 |
9.96% |
-35654.83 |
-19389.54 |
-14484.56 |
-14.30% |
-12622.83 |
-12.47% |
-8547.44 |
-8.44% |
20250704 |
11.34 |
9.99% |
-6637.17 |
-4376.08 |
-1165.87 |
-16.09% |
-2797.35 |
-38.61% |
-2673.95 |
-36.91% |
20250703 |
10.31 |
10.03% |
-17996.83 |
-3449.34 |
-4115.01 |
-11.83% |
-7550.47 |
-21.70% |
-6331.35 |
-18.20% |
20250702 |
9.37 |
-4.19% |
-4299.98 |
1029.71 |
-1571.83 |
-8.60% |
-1548.84 |
-8.48% |
-1179.31 |
-6.45% |
20250701 |
9.78 |
3.16% |
3815.50 |
1301.88 |
1947.73 |
7.21% |
1335.60 |
4.94% |
532.17 |
1.97% |
20250630 |
9.48 |
1.61% |
856.75 |
-1928.95 |
528.90 |
2.99% |
-208.72 |
-1.18% |
536.57 |
3.03% |
20250627 |
9.33 |
1.30% |
-385.98 |
-1426.77 |
-239.13 |
-1.30% |
-755.60 |
-4.12% |
608.75 |
3.32% |
20250626 |
9.21 |
0.77% |
1583.60 |
-583.72 |
364.04 |
1.82% |
1082.05 |
5.40% |
137.51 |
0.69% |
20250625 |
9.14 |
-0.98% |
-2971.90 |
-310.70 |
-1299.66 |
-8.20% |
-2055.18 |
-12.97% |
382.94 |
2.42% |
20250624 |
9.23 |
-0.54% |
-3555.60 |
2168.10 |
-1283.10 |
-6.20% |
-1753.74 |
-8.48% |
-518.76 |
-2.51% |
20250623 |
9.28 |
1.98% |
1817.54 |
3451.29 |
1031.08 |
4.25% |
175.94 |
0.72% |
610.52 |
2.52% |
20250620 |
9.10 |
-2.47% |
-1026.56 |
2363.32 |
603.92 |
2.36% |
-542.12 |
-2.12% |
-1088.36 |
-4.26% |
20250619 |
9.33 |
2.75% |
1110.93 |
1922.27 |
637.06 |
1.53% |
2539.67 |
6.10% |
-2065.80 |
-4.96% |
20250618 |
9.08 |
4.25% |
3367.46 |
1544.14 |
1179.14 |
5.54% |
2253.43 |
10.58% |
-65.11 |
-0.31% |
20250617 |
8.71 |
-0.11% |
-130.55 |
201.33 |
0.09 |
0.00% |
94.55 |
2.49% |
-225.19 |
-5.92% |
20250616 |
8.72 |
0.35% |
-8.47 |
126.31 |
-56.89 |
-1.26% |
-82.92 |
-1.84% |
131.34 |
2.91% |
002636金安国纪 大单资金流向:成交单大于等于6万股或者30万元以上。
002636金安国纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002636金安国纪 小单资金流向:成交单小于1万股或5万元。
如何看金安国纪[002636]资金流向的流入和流出呢?什么是金安国纪[002636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金安国纪[002636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金安国纪[002636]资金流向的计算方法不同,所以数据会有不一致的情况。
|