002636金安国纪 今日实时资金流向 |
15:00 |
656.42 |
645.53 |
0.00 |
14:59 |
656.42 |
627.65 |
0.00 |
14:58 |
656.42 |
627.65 |
0.00 |
14:57 |
656.42 |
640.28 |
0.00 |
14:56 |
656.42 |
649.68 |
0.00 |
14:55 |
656.42 |
631.35 |
0.00 |
14:54 |
656.42 |
624.35 |
0.00 |
14:53 |
656.42 |
624.35 |
0.00 |
14:52 |
656.42 |
629.57 |
0.00 |
14:51 |
656.42 |
613.31 |
0.00 |
14:50 |
656.42 |
654.29 |
0.00 |
14:49 |
656.42 |
653.94 |
0.00 |
14:48 |
656.42 |
636.04 |
0.00 |
14:47 |
618.71 |
636.04 |
0.00 |
14:46 |
618.71 |
643.80 |
0.00 |
14:45 |
618.71 |
667.87 |
0.00 |
14:44 |
618.71 |
655.54 |
0.00 |
14:43 |
618.71 |
646.81 |
0.00 |
14:42 |
618.71 |
646.81 |
0.00 |
14:41 |
618.71 |
642.02 |
0.00 |
14:40 |
587.06 |
642.02 |
0.00 |
14:39 |
587.06 |
642.02 |
0.00 |
14:38 |
587.06 |
642.02 |
0.00 |
14:37 |
587.06 |
642.02 |
0.00 |
14:36 |
543.46 |
627.72 |
0.00 |
14:35 |
543.46 |
627.72 |
0.00 |
14:34 |
499.17 |
627.72 |
0.00 |
14:33 |
499.17 |
627.72 |
0.00 |
14:32 |
499.17 |
627.72 |
0.00 |
14:31 |
499.17 |
627.72 |
0.00 |
14:30 |
499.17 |
613.73 |
0.00 |
14:29 |
499.17 |
607.03 |
0.00 |
14:28 |
499.17 |
607.03 |
0.00 |
14:27 |
499.17 |
611.54 |
0.00 |
14:26 |
499.17 |
600.25 |
0.00 |
14:25 |
499.17 |
600.25 |
0.00 |
14:24 |
499.17 |
600.25 |
0.00 |
14:23 |
499.17 |
600.25 |
0.00 |
14:22 |
499.17 |
600.25 |
0.00 |
14:21 |
499.17 |
600.25 |
0.00 |
14:20 |
499.17 |
600.25 |
0.00 |
14:19 |
499.17 |
597.71 |
0.00 |
14:18 |
499.17 |
597.71 |
0.00 |
14:17 |
499.17 |
597.71 |
0.00 |
14:16 |
499.17 |
603.71 |
0.00 |
14:15 |
499.17 |
588.33 |
0.00 |
14:14 |
499.17 |
588.33 |
0.00 |
14:13 |
499.17 |
588.07 |
0.00 |
14:12 |
499.17 |
570.71 |
0.00 |
14:11 |
499.17 |
564.98 |
0.00 |
14:10 |
499.17 |
564.98 |
0.00 |
14:09 |
499.17 |
564.98 |
0.00 |
14:08 |
499.17 |
564.98 |
0.00 |
14:07 |
499.17 |
564.98 |
0.00 |
14:06 |
499.17 |
564.98 |
0.00 |
14:05 |
499.17 |
556.81 |
0.00 |
14:04 |
499.17 |
575.91 |
0.00 |
14:03 |
499.17 |
561.83 |
0.00 |
14:02 |
499.17 |
547.75 |
0.00 |
14:01 |
499.17 |
558.20 |
0.00 |
14:00 |
499.17 |
555.76 |
0.00 |
13:59 |
499.17 |
555.76 |
0.00 |
13:58 |
499.17 |
555.76 |
0.00 |
13:57 |
499.17 |
562.81 |
0.00 |
13:56 |
499.17 |
562.81 |
0.00 |
13:55 |
499.17 |
613.70 |
0.00 |
13:54 |
499.17 |
604.28 |
0.00 |
13:53 |
499.17 |
604.28 |
0.00 |
13:52 |
499.17 |
604.28 |
0.00 |
13:51 |
529.41 |
604.28 |
0.00 |
13:50 |
529.41 |
604.28 |
0.00 |
13:49 |
529.41 |
604.28 |
0.00 |
13:48 |
529.41 |
586.86 |
0.00 |
13:47 |
529.41 |
579.08 |
0.00 |
13:46 |
529.41 |
579.08 |
0.00 |
13:45 |
529.41 |
574.27 |
0.00 |
13:44 |
529.41 |
574.27 |
0.00 |
13:43 |
529.41 |
582.38 |
0.00 |
13:42 |
529.41 |
601.50 |
0.00 |
13:41 |
529.41 |
601.50 |
0.00 |
13:40 |
529.41 |
595.82 |
0.00 |
13:39 |
529.41 |
560.63 |
0.00 |
13:38 |
529.41 |
560.63 |
0.00 |
13:37 |
529.41 |
586.10 |
0.00 |
13:36 |
529.41 |
571.43 |
0.00 |
13:35 |
529.41 |
571.43 |
0.00 |
13:34 |
529.41 |
580.16 |
0.00 |
13:33 |
529.41 |
580.16 |
0.00 |
13:32 |
529.41 |
580.16 |
0.00 |
13:31 |
529.41 |
550.65 |
0.00 |
13:30 |
529.41 |
550.65 |
0.00 |
13:29 |
529.41 |
550.65 |
0.00 |
13:28 |
529.41 |
562.18 |
0.00 |
13:27 |
529.41 |
562.18 |
0.00 |
13:26 |
529.41 |
562.18 |
0.00 |
13:25 |
529.41 |
562.18 |
0.00 |
13:24 |
529.41 |
562.18 |
0.00 |
13:23 |
529.41 |
579.50 |
0.00 |
13:22 |
529.41 |
579.50 |
0.00 |
13:21 |
529.41 |
579.50 |
0.00 |
13:20 |
529.41 |
585.89 |
0.00 |
13:19 |
529.41 |
577.49 |
0.00 |
13:18 |
529.41 |
589.38 |
0.00 |
13:17 |
529.41 |
580.01 |
0.00 |
13:16 |
529.41 |
580.01 |
0.00 |
13:15 |
529.41 |
574.07 |
0.00 |
13:14 |
529.41 |
579.23 |
0.00 |
13:13 |
529.41 |
575.98 |
0.00 |
13:12 |
529.41 |
569.78 |
0.00 |
13:11 |
529.41 |
580.42 |
0.00 |
13:10 |
529.41 |
580.42 |
0.00 |
13:09 |
572.98 |
595.34 |
0.00 |
13:08 |
572.98 |
595.34 |
0.00 |
13:07 |
572.98 |
623.55 |
0.00 |
13:06 |
572.98 |
637.55 |
0.00 |
13:05 |
572.98 |
654.20 |
0.00 |
13:04 |
572.98 |
654.20 |
0.00 |
13:03 |
572.98 |
669.85 |
0.00 |
13:02 |
572.98 |
679.67 |
0.00 |
13:01 |
572.98 |
679.67 |
0.00 |
11:30 |
572.98 |
687.38 |
0.00 |
11:29 |
572.98 |
691.42 |
0.00 |
11:28 |
572.98 |
693.16 |
0.00 |
11:27 |
572.98 |
687.89 |
0.00 |
11:26 |
572.98 |
687.89 |
0.00 |
11:25 |
572.98 |
682.88 |
0.00 |
11:24 |
572.98 |
670.92 |
0.00 |
11:23 |
572.98 |
670.98 |
0.00 |
11:22 |
477.31 |
575.76 |
0.00 |
11:21 |
477.31 |
494.49 |
0.00 |
11:20 |
477.31 |
473.29 |
0.00 |
11:19 |
477.31 |
473.29 |
0.00 |
11:18 |
477.31 |
474.77 |
0.00 |
11:17 |
477.31 |
447.26 |
0.00 |
11:16 |
477.31 |
447.26 |
0.00 |
11:15 |
426.51 |
447.26 |
0.00 |
11:14 |
426.51 |
447.26 |
0.00 |
11:13 |
426.51 |
447.26 |
0.00 |
11:12 |
426.51 |
447.26 |
0.00 |
11:11 |
426.51 |
447.26 |
0.00 |
11:10 |
426.51 |
447.26 |
0.00 |
11:09 |
426.51 |
447.26 |
0.00 |
11:08 |
426.51 |
415.32 |
0.00 |
11:07 |
426.51 |
415.32 |
0.00 |
11:06 |
426.51 |
440.06 |
0.00 |
11:05 |
426.51 |
440.06 |
0.00 |
11:04 |
426.51 |
440.06 |
0.00 |
11:03 |
383.81 |
427.71 |
0.00 |
11:02 |
383.81 |
439.08 |
0.00 |
11:01 |
383.81 |
437.76 |
0.00 |
11:00 |
383.81 |
429.01 |
0.00 |
10:59 |
383.81 |
422.72 |
0.00 |
10:58 |
383.81 |
421.30 |
0.00 |
10:57 |
383.81 |
421.30 |
0.00 |
10:56 |
383.81 |
421.30 |
0.00 |
10:55 |
383.81 |
424.36 |
0.00 |
10:54 |
383.81 |
424.36 |
0.00 |
10:53 |
383.81 |
424.36 |
0.00 |
10:52 |
383.81 |
424.36 |
0.00 |
10:51 |
383.81 |
424.36 |
0.00 |
10:50 |
383.81 |
423.92 |
0.00 |
10:49 |
383.81 |
429.41 |
0.00 |
10:48 |
383.81 |
429.41 |
0.00 |
10:47 |
383.81 |
429.41 |
0.00 |
10:46 |
383.81 |
429.41 |
0.00 |
10:45 |
383.81 |
422.59 |
0.00 |
10:44 |
383.81 |
415.32 |
0.00 |
10:43 |
383.81 |
403.87 |
0.00 |
10:42 |
383.81 |
400.79 |
0.00 |
10:41 |
383.81 |
402.54 |
0.00 |
10:40 |
383.81 |
388.71 |
0.00 |
10:39 |
188.57 |
331.88 |
0.00 |
10:38 |
188.57 |
323.25 |
0.00 |
10:37 |
188.57 |
310.71 |
0.00 |
10:36 |
188.57 |
327.49 |
0.00 |
10:35 |
188.57 |
347.76 |
0.00 |
10:34 |
188.57 |
362.46 |
0.00 |
10:33 |
188.57 |
355.84 |
0.00 |
10:32 |
188.57 |
329.63 |
0.00 |
10:31 |
148.03 |
323.88 |
0.00 |
10:30 |
148.03 |
314.31 |
0.00 |
10:29 |
113.72 |
283.17 |
0.00 |
10:28 |
113.72 |
283.17 |
0.00 |
10:27 |
171.01 |
283.17 |
0.00 |
10:26 |
171.01 |
283.17 |
0.00 |
10:25 |
171.01 |
292.02 |
0.00 |
10:24 |
171.01 |
295.75 |
0.00 |
10:23 |
171.01 |
277.95 |
0.00 |
10:22 |
171.01 |
277.95 |
0.00 |
10:21 |
171.01 |
291.66 |
0.00 |
10:20 |
171.01 |
282.98 |
0.00 |
10:19 |
171.01 |
289.04 |
0.00 |
10:18 |
171.01 |
308.09 |
0.00 |
10:17 |
171.01 |
293.20 |
0.00 |
10:16 |
171.01 |
293.20 |
0.00 |
10:15 |
171.01 |
301.20 |
0.00 |
10:14 |
220.75 |
299.35 |
0.00 |
10:13 |
189.03 |
178.68 |
0.00 |
10:12 |
189.03 |
220.30 |
0.00 |
10:11 |
189.03 |
195.50 |
0.00 |
10:10 |
189.03 |
182.25 |
0.00 |
10:09 |
189.03 |
163.65 |
0.00 |
10:08 |
189.03 |
163.65 |
0.00 |
10:07 |
189.03 |
165.98 |
0.00 |
10:06 |
189.03 |
165.98 |
0.00 |
10:05 |
113.86 |
151.20 |
0.00 |
10:04 |
157.06 |
158.81 |
0.00 |
10:03 |
157.06 |
158.81 |
0.00 |
10:02 |
157.06 |
168.15 |
0.00 |
10:01 |
157.06 |
156.56 |
0.00 |
10:00 |
157.06 |
132.22 |
0.00 |
09:59 |
157.06 |
128.93 |
0.00 |
09:58 |
157.06 |
138.78 |
0.00 |
09:57 |
157.06 |
138.78 |
0.00 |
09:56 |
157.06 |
152.53 |
0.00 |
09:55 |
157.06 |
154.51 |
0.00 |
09:54 |
157.06 |
149.48 |
0.00 |
09:53 |
157.06 |
136.11 |
0.00 |
09:52 |
157.06 |
128.80 |
0.00 |
09:51 |
111.63 |
117.26 |
0.00 |
09:50 |
111.63 |
105.12 |
0.00 |
09:49 |
111.63 |
74.20 |
0.00 |
09:48 |
67.95 |
74.20 |
0.00 |
09:47 |
67.95 |
74.20 |
0.00 |
09:46 |
67.95 |
85.43 |
0.00 |
09:45 |
67.95 |
90.01 |
0.00 |
09:44 |
67.95 |
24.04 |
0.00 |
09:43 |
67.95 |
54.10 |
0.00 |
09:42 |
67.95 |
78.01 |
0.00 |
09:41 |
67.95 |
83.19 |
0.00 |
09:40 |
67.95 |
72.76 |
0.00 |
09:39 |
67.95 |
91.68 |
0.00 |
09:38 |
37.84 |
82.77 |
0.00 |
09:37 |
0.00 |
92.87 |
0.00 |
09:36 |
0.00 |
93.11 |
0.00 |
09:35 |
0.00 |
62.02 |
0.00 |
09:34 |
0.00 |
62.69 |
0.00 |
09:33 |
0.00 |
36.62 |
0.00 |
09:32 |
0.00 |
14.91 |
0.00 |
09:31 |
0.00 |
4.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:656.42万元 |
成交额占比:7.24% |
中单资金:645.53万元 |
成交额占比:7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
8.72 |
1.87% |
1743.68 |
763.95 |
656.42 |
7.24% |
645.53 |
7.12% |
441.73 |
4.87% |
20241219 |
8.56 |
2.27% |
820.50 |
-41.65 |
375.60 |
6.35% |
352.00 |
5.95% |
92.90 |
1.57% |
20241218 |
8.37 |
1.95% |
745.81 |
-250.57 |
288.79 |
5.53% |
143.06 |
2.74% |
313.96 |
6.01% |
20241217 |
8.21 |
-2.84% |
-602.78 |
-693.71 |
-146.75 |
-2.53% |
-113.55 |
-1.96% |
-342.48 |
-5.91% |
20241216 |
8.45 |
-0.59% |
-825.02 |
-564.49 |
-410.11 |
-8.83% |
-237.90 |
-5.12% |
-177.01 |
-3.81% |
20241213 |
8.50 |
-1.62% |
-22.89 |
43.28 |
-149.18 |
-2.83% |
-338.63 |
-6.43% |
464.92 |
8.83% |
20241212 |
8.64 |
0.58% |
1050.56 |
573.07 |
166.68 |
2.90% |
164.47 |
2.87% |
719.41 |
12.53% |
20241211 |
8.59 |
1.18% |
834.23 |
417.91 |
-154.35 |
-2.72% |
171.59 |
3.02% |
816.99 |
14.38% |
20241210 |
8.49 |
-0.70% |
-1050.65 |
582.88 |
-17.53 |
-0.23% |
-679.81 |
-8.85% |
-353.31 |
-4.60% |
20241209 |
8.55 |
0.47% |
-351.22 |
580.78 |
197.66 |
3.15% |
-528.81 |
-8.41% |
-20.07 |
-0.32% |
20241206 |
8.51 |
1.55% |
1046.36 |
525.30 |
380.61 |
5.22% |
181.66 |
2.49% |
484.09 |
6.64% |
20241205 |
8.38 |
1.82% |
706.61 |
160.92 |
11.52 |
0.25% |
261.05 |
5.56% |
434.04 |
9.25% |
20241204 |
8.23 |
-1.79% |
-973.17 |
-142.93 |
10.62 |
0.19% |
-684.15 |
-12.49% |
-299.64 |
-5.47% |
20241203 |
8.38 |
0.36% |
59.92 |
53.52 |
-19.63 |
-0.39% |
48.21 |
0.95% |
31.34 |
0.62% |
20241202 |
8.35 |
2.33% |
485.57 |
63.18 |
142.18 |
2.12% |
227.98 |
3.41% |
115.41 |
1.72% |
20241129 |
8.16 |
0.62% |
310.05 |
-192.61 |
16.23 |
0.30% |
158.82 |
2.92% |
135.00 |
2.48% |
20241128 |
8.11 |
-0.61% |
-146.00 |
-283.50 |
-292.33 |
-6.21% |
-83.35 |
-1.77% |
229.68 |
4.88% |
20241127 |
8.16 |
2.00% |
911.76 |
-180.54 |
207.07 |
3.97% |
339.25 |
6.51% |
365.44 |
7.01% |
20241126 |
8.00 |
-0.99% |
-500.36 |
-436.41 |
-9.97 |
-0.27% |
-194.55 |
-5.25% |
-295.84 |
-7.98% |
20241125 |
8.08 |
1.00% |
-63.79 |
-259.09 |
-113.61 |
-2.00% |
-188.68 |
-3.31% |
238.50 |
4.19% |
20241122 |
8.00 |
-3.85% |
-1188.11 |
-227.83 |
-74.66 |
-1.28% |
-472.51 |
-8.13% |
-640.94 |
-11.02% |
20241121 |
8.32 |
-0.83% |
-1112.03 |
-444.02 |
-189.37 |
-3.62% |
-601.08 |
-11.48% |
-321.58 |
-6.14% |
20241120 |
8.39 |
0.48% |
-644.81 |
-565.43 |
-48.80 |
-0.83% |
-486.37 |
-8.22% |
-109.64 |
-1.85% |
20241119 |
8.35 |
4.11% |
644.66 |
-554.43 |
167.35 |
2.42% |
69.38 |
1.00% |
407.93 |
5.89% |
20241118 |
8.02 |
-4.52% |
-1096.60 |
-2642.28 |
-82.35 |
-1.00% |
-491.12 |
-5.98% |
-523.13 |
-6.37% |
20241115 |
8.40 |
-2.10% |
-1155.71 |
-3497.55 |
-290.85 |
-3.73% |
-591.40 |
-7.59% |
-273.46 |
-3.51% |
20241114 |
8.58 |
-3.49% |
-2068.40 |
-2597.50 |
-310.78 |
-4.07% |
-1032.77 |
-13.51% |
-724.85 |
-9.48% |
20241113 |
8.89 |
0.00% |
-784.02 |
-2766.66 |
-37.80 |
-0.37% |
-413.21 |
-4.09% |
-333.01 |
-3.30% |
20241112 |
8.89 |
-2.84% |
-5948.26 |
-8489.75 |
-1920.50 |
-10.96% |
-2471.46 |
-14.10% |
-1556.30 |
-8.88% |
20241111 |
9.15 |
-0.33% |
-4240.66 |
-6019.33 |
-937.62 |
-3.53% |
-1077.70 |
-4.05% |
-2225.34 |
-8.37% |
002636金安国纪 大单资金流向:成交单大于等于6万股或者30万元以上。
002636金安国纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002636金安国纪 小单资金流向:成交单小于1万股或5万元。
如何看金安国纪[002636]资金流向的流入和流出呢?什么是金安国纪[002636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金安国纪[002636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金安国纪[002636]资金流向的计算方法不同,所以数据会有不一致的情况。
|