| 002259ST升达 今日实时资金流向 |
| 15:00 |
318.02 |
113.97 |
107.30 |
| 14:59 |
338.23 |
137.61 |
85.82 |
| 14:58 |
338.23 |
137.61 |
85.82 |
| 14:57 |
338.23 |
159.54 |
85.82 |
| 14:56 |
286.83 |
141.96 |
84.67 |
| 14:55 |
286.83 |
163.37 |
88.06 |
| 14:54 |
286.83 |
148.78 |
87.21 |
| 14:53 |
286.83 |
164.16 |
131.31 |
| 14:52 |
286.83 |
158.55 |
120.55 |
| 14:51 |
286.83 |
159.32 |
109.11 |
| 14:50 |
286.83 |
163.34 |
107.32 |
| 14:49 |
248.13 |
171.89 |
105.72 |
| 14:48 |
222.59 |
159.76 |
103.92 |
| 14:47 |
222.59 |
158.17 |
105.95 |
| 14:46 |
197.09 |
142.87 |
109.76 |
| 14:45 |
197.09 |
150.09 |
114.50 |
| 14:44 |
197.09 |
169.78 |
114.10 |
| 14:43 |
197.09 |
179.51 |
108.56 |
| 14:42 |
197.09 |
166.73 |
100.55 |
| 14:41 |
197.09 |
155.67 |
103.21 |
| 14:40 |
226.42 |
159.99 |
105.59 |
| 14:39 |
226.42 |
159.99 |
100.05 |
| 14:38 |
226.42 |
164.12 |
105.64 |
| 14:37 |
226.42 |
154.14 |
107.69 |
| 14:36 |
226.42 |
135.71 |
107.45 |
| 14:35 |
226.42 |
135.71 |
106.51 |
| 14:34 |
226.42 |
127.99 |
93.66 |
| 14:33 |
226.42 |
113.94 |
96.93 |
| 14:32 |
226.42 |
106.22 |
66.24 |
| 14:31 |
226.42 |
84.22 |
46.21 |
| 14:30 |
226.42 |
70.13 |
45.97 |
| 14:29 |
226.42 |
70.13 |
44.73 |
| 14:28 |
226.42 |
79.37 |
35.27 |
| 14:27 |
226.42 |
79.37 |
37.70 |
| 14:26 |
303.42 |
84.38 |
42.24 |
| 14:25 |
303.42 |
84.38 |
37.57 |
| 14:24 |
303.42 |
84.38 |
40.61 |
| 14:23 |
303.42 |
84.38 |
43.73 |
| 14:22 |
226.42 |
63.08 |
42.60 |
| 14:21 |
226.42 |
63.08 |
44.22 |
| 14:20 |
226.42 |
57.11 |
44.17 |
| 14:19 |
226.42 |
51.87 |
41.20 |
| 14:18 |
226.42 |
51.87 |
38.85 |
| 14:17 |
226.42 |
51.87 |
37.77 |
| 14:16 |
226.42 |
51.87 |
38.84 |
| 14:15 |
226.42 |
58.66 |
35.45 |
| 14:14 |
226.42 |
56.90 |
58.13 |
| 14:13 |
226.42 |
56.90 |
59.24 |
| 14:12 |
266.42 |
61.44 |
83.77 |
| 14:11 |
266.42 |
81.41 |
99.47 |
| 14:10 |
266.42 |
81.41 |
111.60 |
| 14:09 |
353.24 |
180.01 |
156.13 |
| 14:08 |
353.24 |
180.01 |
154.08 |
| 14:07 |
353.24 |
190.20 |
154.08 |
| 14:06 |
353.24 |
190.20 |
153.88 |
| 14:05 |
384.12 |
190.20 |
155.81 |
| 14:04 |
384.12 |
181.59 |
154.57 |
| 14:03 |
384.12 |
181.59 |
151.43 |
| 14:02 |
384.12 |
181.59 |
149.57 |
| 14:01 |
453.63 |
181.59 |
149.45 |
| 14:00 |
453.63 |
159.26 |
143.68 |
| 13:59 |
453.63 |
165.05 |
132.81 |
| 13:58 |
453.63 |
151.16 |
126.03 |
| 13:57 |
453.63 |
140.67 |
124.40 |
| 13:56 |
453.63 |
140.67 |
124.44 |
| 13:55 |
453.63 |
140.67 |
119.64 |
| 13:54 |
453.63 |
150.49 |
122.38 |
| 13:53 |
453.63 |
142.75 |
118.24 |
| 13:52 |
453.63 |
142.75 |
119.21 |
| 13:51 |
453.63 |
142.75 |
116.80 |
| 13:50 |
453.63 |
135.03 |
117.84 |
| 13:49 |
421.90 |
135.36 |
117.07 |
| 13:48 |
383.31 |
122.28 |
114.21 |
| 13:47 |
383.31 |
122.28 |
112.01 |
| 13:46 |
383.31 |
122.28 |
113.74 |
| 13:45 |
383.31 |
122.28 |
111.38 |
| 13:44 |
383.31 |
122.28 |
111.34 |
| 13:43 |
383.31 |
122.28 |
109.72 |
| 13:42 |
383.31 |
123.85 |
104.70 |
| 13:41 |
383.31 |
123.85 |
97.28 |
| 13:40 |
383.31 |
123.85 |
89.91 |
| 13:39 |
383.31 |
123.85 |
90.18 |
| 13:38 |
383.31 |
123.85 |
89.67 |
| 13:37 |
383.31 |
116.13 |
89.40 |
| 13:36 |
383.31 |
116.13 |
89.17 |
| 13:35 |
383.31 |
138.26 |
91.20 |
| 13:34 |
383.31 |
151.66 |
92.59 |
| 13:33 |
383.31 |
169.22 |
93.82 |
| 13:32 |
383.31 |
169.22 |
96.32 |
| 13:31 |
383.31 |
169.22 |
97.67 |
| 13:30 |
383.31 |
169.22 |
96.47 |
| 13:29 |
383.31 |
169.22 |
96.89 |
| 13:28 |
383.31 |
170.25 |
95.15 |
| 13:27 |
383.31 |
159.67 |
97.22 |
| 13:26 |
383.31 |
165.41 |
97.15 |
| 13:25 |
383.31 |
184.16 |
97.03 |
| 13:24 |
436.51 |
188.43 |
100.76 |
| 13:23 |
436.51 |
193.47 |
103.38 |
| 13:22 |
436.51 |
171.06 |
106.26 |
| 13:21 |
397.55 |
164.40 |
104.84 |
| 13:20 |
397.55 |
158.63 |
102.95 |
| 13:19 |
397.55 |
164.43 |
99.48 |
| 13:18 |
397.55 |
164.43 |
92.78 |
| 13:17 |
397.55 |
164.43 |
87.57 |
| 13:16 |
397.55 |
172.11 |
88.06 |
| 13:15 |
397.55 |
172.11 |
87.56 |
| 13:14 |
397.55 |
172.11 |
86.06 |
| 13:13 |
397.55 |
172.11 |
86.14 |
| 13:12 |
397.55 |
178.48 |
90.78 |
| 13:11 |
397.55 |
198.80 |
91.85 |
| 13:10 |
444.97 |
202.64 |
87.38 |
| 13:09 |
444.97 |
198.79 |
86.96 |
| 13:08 |
444.97 |
198.79 |
82.57 |
| 13:07 |
444.97 |
198.79 |
79.10 |
| 13:06 |
444.97 |
198.79 |
78.75 |
| 13:05 |
444.97 |
198.79 |
75.94 |
| 13:04 |
444.97 |
204.55 |
78.62 |
| 13:03 |
444.97 |
204.55 |
74.23 |
| 13:02 |
444.97 |
208.92 |
72.39 |
| 13:01 |
444.97 |
213.62 |
96.37 |
| 11:30 |
444.97 |
197.02 |
96.09 |
| 11:29 |
444.97 |
197.02 |
91.92 |
| 11:28 |
444.97 |
193.16 |
91.15 |
| 11:27 |
444.97 |
148.73 |
46.60 |
| 11:26 |
444.97 |
141.49 |
45.17 |
| 11:25 |
444.97 |
137.64 |
48.28 |
| 11:24 |
444.97 |
137.64 |
50.63 |
| 11:23 |
444.97 |
133.79 |
51.85 |
| 11:22 |
444.97 |
123.75 |
49.58 |
| 11:21 |
444.97 |
137.80 |
49.62 |
| 11:20 |
444.97 |
137.80 |
49.62 |
| 11:19 |
444.97 |
137.80 |
51.34 |
| 11:18 |
444.97 |
137.80 |
51.11 |
| 11:17 |
444.97 |
137.80 |
51.03 |
| 11:16 |
483.37 |
137.80 |
58.87 |
| 11:15 |
483.37 |
157.00 |
63.55 |
| 11:14 |
483.37 |
164.91 |
72.81 |
| 11:13 |
483.37 |
164.91 |
98.98 |
| 11:12 |
514.94 |
171.07 |
104.18 |
| 11:11 |
570.50 |
171.07 |
103.75 |
| 11:10 |
570.50 |
167.21 |
105.06 |
| 11:09 |
570.50 |
162.23 |
95.76 |
| 11:08 |
570.50 |
162.23 |
100.84 |
| 11:07 |
570.50 |
162.23 |
101.30 |
| 11:06 |
570.50 |
166.54 |
99.60 |
| 11:05 |
570.50 |
166.54 |
99.71 |
| 11:04 |
570.50 |
166.54 |
99.25 |
| 11:03 |
570.50 |
183.57 |
132.54 |
| 11:02 |
570.50 |
194.10 |
134.01 |
| 11:01 |
570.50 |
195.25 |
136.82 |
| 11:00 |
570.50 |
202.97 |
135.31 |
| 10:59 |
570.50 |
226.24 |
130.48 |
| 10:58 |
570.50 |
226.24 |
132.21 |
| 10:57 |
570.50 |
226.24 |
132.41 |
| 10:56 |
570.50 |
230.92 |
132.06 |
| 10:55 |
570.50 |
235.59 |
131.90 |
| 10:54 |
570.50 |
229.94 |
129.50 |
| 10:53 |
570.50 |
229.94 |
126.83 |
| 10:52 |
570.50 |
221.27 |
112.94 |
| 10:51 |
570.50 |
197.89 |
109.53 |
| 10:50 |
570.50 |
228.91 |
108.48 |
| 10:49 |
570.50 |
232.76 |
105.96 |
| 10:48 |
570.50 |
237.83 |
106.08 |
| 10:47 |
570.50 |
202.15 |
89.62 |
| 10:46 |
570.50 |
206.59 |
86.13 |
| 10:45 |
570.50 |
206.59 |
86.40 |
| 10:44 |
570.50 |
206.59 |
89.21 |
| 10:43 |
570.50 |
206.59 |
90.68 |
| 10:42 |
531.80 |
206.59 |
84.56 |
| 10:41 |
531.80 |
206.59 |
85.49 |
| 10:40 |
531.80 |
206.59 |
88.45 |
| 10:39 |
531.80 |
206.59 |
88.99 |
| 10:38 |
531.80 |
256.20 |
99.98 |
| 10:37 |
531.80 |
285.61 |
99.04 |
| 10:36 |
458.20 |
297.13 |
93.14 |
| 10:35 |
458.20 |
297.13 |
92.91 |
| 10:34 |
458.20 |
292.63 |
95.61 |
| 10:33 |
458.20 |
284.80 |
96.76 |
| 10:32 |
458.20 |
275.25 |
96.20 |
| 10:31 |
372.18 |
310.07 |
114.46 |
| 10:30 |
372.18 |
299.21 |
110.81 |
| 10:29 |
271.09 |
300.76 |
109.21 |
| 10:28 |
271.09 |
300.44 |
108.50 |
| 10:27 |
271.09 |
253.15 |
91.94 |
| 10:26 |
170.00 |
253.92 |
86.71 |
| 10:25 |
131.50 |
241.25 |
76.39 |
| 10:24 |
131.50 |
245.98 |
76.53 |
| 10:23 |
131.50 |
245.98 |
77.30 |
| 10:22 |
131.50 |
245.98 |
76.80 |
| 10:21 |
131.50 |
233.97 |
65.60 |
| 10:20 |
131.50 |
228.54 |
59.78 |
| 10:19 |
131.50 |
228.54 |
55.04 |
| 10:18 |
75.33 |
233.35 |
52.65 |
| 10:17 |
75.33 |
233.35 |
49.88 |
| 10:16 |
75.33 |
228.38 |
51.49 |
| 10:15 |
75.33 |
223.84 |
49.06 |
| 10:14 |
75.33 |
216.35 |
46.12 |
| 10:13 |
75.33 |
186.47 |
25.21 |
| 10:12 |
47.49 |
172.23 |
30.84 |
| 10:11 |
47.49 |
163.55 |
30.29 |
| 10:10 |
47.49 |
160.58 |
27.26 |
| 10:09 |
47.49 |
165.91 |
24.41 |
| 10:08 |
47.49 |
159.95 |
22.39 |
| 10:07 |
47.49 |
202.58 |
59.55 |
| 10:06 |
47.49 |
213.25 |
59.17 |
| 10:05 |
14.77 |
203.08 |
51.33 |
| 10:04 |
-54.85 |
199.70 |
50.02 |
| 10:03 |
-54.85 |
186.37 |
33.74 |
| 10:02 |
-54.85 |
189.88 |
28.97 |
| 10:01 |
-54.85 |
197.54 |
26.84 |
| 10:00 |
-54.85 |
190.00 |
15.09 |
| 09:59 |
-125.12 |
178.48 |
26.94 |
| 09:58 |
-125.12 |
183.26 |
29.39 |
| 09:57 |
-125.12 |
183.26 |
30.68 |
| 09:56 |
-170.81 |
178.69 |
28.34 |
| 09:55 |
-220.60 |
173.98 |
26.83 |
| 09:54 |
-220.60 |
168.66 |
27.94 |
| 09:53 |
-220.60 |
168.66 |
23.45 |
| 09:52 |
-220.60 |
180.96 |
30.55 |
| 09:51 |
-220.60 |
180.96 |
31.42 |
| 09:50 |
-249.67 |
138.92 |
30.58 |
| 09:49 |
-249.67 |
138.92 |
25.76 |
| 09:48 |
-249.67 |
142.73 |
15.14 |
| 09:47 |
-249.67 |
126.34 |
14.86 |
| 09:46 |
-211.67 |
95.77 |
16.42 |
| 09:45 |
-211.67 |
120.07 |
13.67 |
| 09:44 |
-211.67 |
120.07 |
12.24 |
| 09:43 |
-211.67 |
107.80 |
8.35 |
| 09:42 |
-249.77 |
92.56 |
2.40 |
| 09:41 |
-178.72 |
64.40 |
-6.07 |
| 09:40 |
-178.72 |
38.13 |
33.79 |
| 09:39 |
-178.72 |
34.11 |
63.39 |
| 09:38 |
-178.72 |
7.14 |
73.54 |
| 09:37 |
-178.72 |
-10.04 |
61.61 |
| 09:36 |
-178.72 |
-19.34 |
49.41 |
| 09:35 |
-178.72 |
-33.83 |
34.22 |
| 09:34 |
-178.72 |
-49.07 |
25.74 |
| 09:33 |
-178.72 |
-81.22 |
29.20 |
| 09:32 |
-178.72 |
-90.24 |
19.26 |
| 09:31 |
-178.72 |
-81.22 |
15.53 |
| 09:30 |
0.00 |
-68.24 |
-7.22 |
|
| 大单资金：318.02万元 |
成交额占比：3.98% |
| 中单资金：113.97万元 |
成交额占比：1.43% |
| 小单资金：107.30万元 |
成交额占比：1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
3.87 |
0.00% |
539.29 |
-2230.72 |
318.02 |
3.98% |
113.97 |
1.43% |
107.30 |
1.34% |
| 20260107 |
3.87 |
-2.27% |
-3358.79 |
-2481.84 |
-1229.32 |
-9.72% |
-894.38 |
-7.07% |
-1235.09 |
-9.77% |
| 20260106 |
3.96 |
-4.81% |
-3431.61 |
-1699.08 |
-652.97 |
-3.19% |
-2638.67 |
-12.88% |
-139.97 |
-0.68% |
| 20260105 |
4.16 |
10.05% |
-1713.24 |
-1375.83 |
-715.94 |
-6.53% |
-158.65 |
-1.45% |
-838.65 |
-7.65% |
| 20251231 |
3.78 |
0.27% |
-120.14 |
-467.57 |
49.49 |
1.63% |
-60.96 |
-2.01% |
-108.67 |
-3.58% |
| 20251230 |
3.77 |
-1.57% |
-265.22 |
-597.91 |
66.90 |
1.95% |
-349.09 |
-10.17% |
16.97 |
0.49% |
| 20251229 |
3.83 |
0.52% |
-334.57 |
-796.13 |
-446.56 |
-10.28% |
209.54 |
4.82% |
-97.55 |
-2.25% |
| 20251226 |
3.81 |
-1.30% |
-501.41 |
-521.53 |
-329.72 |
-10.37% |
-99.07 |
-3.12% |
-72.62 |
-2.28% |
| 20251225 |
3.86 |
1.05% |
320.10 |
-34.24 |
192.32 |
6.84% |
117.73 |
4.19% |
10.05 |
0.36% |
| 20251224 |
3.82 |
-0.26% |
123.94 |
547.25 |
-80.85 |
-4.09% |
131.38 |
6.65% |
73.41 |
3.72% |
| 20251223 |
3.83 |
-0.52% |
-234.44 |
1692.39 |
-131.32 |
-5.99% |
-76.01 |
-3.47% |
-27.11 |
-1.24% |
| 20251222 |
3.85 |
-0.52% |
-340.03 |
2143.48 |
-171.96 |
-7.19% |
-240.21 |
-10.05% |
72.14 |
3.02% |
| 20251219 |
3.87 |
2.38% |
466.05 |
2272.25 |
157.57 |
5.96% |
87.36 |
3.31% |
221.12 |
8.37% |
| 20251218 |
3.78 |
1.34% |
884.74 |
1944.41 |
773.81 |
24.11% |
-31.82 |
-0.99% |
142.75 |
4.45% |
| 20251217 |
3.73 |
0.00% |
1093.11 |
948.86 |
1064.29 |
29.23% |
132.47 |
3.64% |
-103.65 |
-2.85% |
| 20251216 |
3.73 |
-2.86% |
-90.68 |
-424.28 |
319.77 |
7.54% |
-277.73 |
-6.55% |
-132.72 |
-3.13% |
| 20251215 |
3.84 |
0.52% |
167.92 |
620.70 |
-43.19 |
-1.53% |
-121.96 |
-4.31% |
333.07 |
11.78% |
| 20251212 |
3.82 |
-0.78% |
-207.93 |
188.49 |
-170.27 |
-7.38% |
77.46 |
3.36% |
-115.12 |
-4.99% |
| 20251211 |
3.85 |
-1.53% |
-628.65 |
1046.35 |
-221.74 |
-8.17% |
-55.53 |
-2.05% |
-351.38 |
-12.95% |
| 20251210 |
3.91 |
-2.01% |
-1116.11 |
1086.79 |
-308.85 |
-8.45% |
-331.13 |
-9.06% |
-476.13 |
-13.02% |
| 20251209 |
3.99 |
-0.99% |
1115.33 |
1787.37 |
1364.75 |
30.86% |
-149.61 |
-3.38% |
-99.81 |
-2.26% |
| 20251208 |
4.03 |
0.50% |
-91.73 |
417.65 |
-475.40 |
-13.27% |
78.87 |
2.20% |
304.80 |
8.51% |
| 20251205 |
4.01 |
2.30% |
1559.03 |
800.51 |
687.59 |
16.68% |
414.30 |
10.05% |
457.14 |
11.09% |
| 20251204 |
3.92 |
-2.24% |
-889.69 |
1508.74 |
-181.30 |
-6.16% |
-203.46 |
-6.91% |
-504.93 |
-17.15% |
| 20251203 |
4.01 |
0.75% |
713.63 |
1748.96 |
391.73 |
8.98% |
436.07 |
10.00% |
-114.17 |
-2.62% |
| 20251202 |
3.98 |
1.02% |
11.26 |
1402.99 |
-4.97 |
-0.10% |
75.71 |
1.55% |
-59.48 |
-1.21% |
| 20251201 |
3.94 |
-1.50% |
-790.79 |
1213.80 |
-92.54 |
-2.72% |
-210.62 |
-6.20% |
-487.63 |
-14.35% |
| 20251128 |
4.00 |
1.78% |
1577.20 |
1205.11 |
1395.82 |
25.72% |
43.26 |
0.80% |
138.12 |
2.55% |
| 20251127 |
3.93 |
-0.25% |
70.17 |
-434.69 |
58.92 |
1.60% |
77.45 |
2.10% |
-66.20 |
-1.80% |
| 20251126 |
3.94 |
-0.76% |
-510.05 |
-1185.59 |
45.76 |
1.16% |
-270.10 |
-6.83% |
-285.71 |
-7.22% |
002259ST升达 大单资金流向：成交单大于等于6万股或者30万元以上。
002259ST升达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002259ST升达 小单资金流向：成交单小于1万股或5万元。
如何看ST升达[002259]资金流向的流入和流出呢？什么是ST升达[002259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST升达[002259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST升达[002259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
