| 002259ST升达 今日实时资金流向 |
| 15:00 |
1633.24 |
626.06 |
-376.13 |
| 14:59 |
1664.07 |
638.46 |
-376.39 |
| 14:58 |
1664.07 |
638.46 |
-376.39 |
| 14:57 |
1664.07 |
630.88 |
-376.65 |
| 14:56 |
1664.07 |
636.73 |
-368.27 |
| 14:55 |
1664.07 |
653.83 |
-381.61 |
| 14:54 |
1664.07 |
653.83 |
-377.17 |
| 14:53 |
1664.07 |
640.96 |
-373.31 |
| 14:52 |
1664.07 |
650.21 |
-375.43 |
| 14:51 |
1664.07 |
650.21 |
-376.45 |
| 14:50 |
1664.07 |
739.03 |
-347.19 |
| 14:49 |
1631.92 |
739.85 |
-345.82 |
| 14:48 |
1631.92 |
739.85 |
-331.01 |
| 14:47 |
1596.01 |
750.74 |
-329.49 |
| 14:46 |
1596.01 |
770.41 |
-325.25 |
| 14:45 |
1504.85 |
775.99 |
-332.63 |
| 14:44 |
1504.85 |
771.32 |
-318.29 |
| 14:43 |
1458.50 |
759.05 |
-328.02 |
| 14:42 |
1434.20 |
805.35 |
-302.52 |
| 14:41 |
1434.20 |
792.94 |
-290.14 |
| 14:40 |
1434.20 |
792.94 |
-265.83 |
| 14:39 |
1434.20 |
788.53 |
-270.57 |
| 14:38 |
1434.20 |
797.25 |
-266.96 |
| 14:37 |
1434.20 |
792.88 |
-236.62 |
| 14:36 |
1434.20 |
806.38 |
-218.08 |
| 14:35 |
1434.20 |
792.09 |
-231.93 |
| 14:34 |
1521.16 |
727.56 |
-223.98 |
| 14:33 |
1521.16 |
733.25 |
-215.20 |
| 14:32 |
1521.16 |
724.49 |
-210.91 |
| 14:31 |
1521.16 |
722.51 |
-200.72 |
| 14:30 |
1521.16 |
744.94 |
-187.22 |
| 14:29 |
1521.16 |
723.20 |
-177.11 |
| 14:28 |
1472.21 |
707.86 |
-167.27 |
| 14:27 |
1472.21 |
703.44 |
-169.32 |
| 14:26 |
1472.21 |
656.85 |
-168.31 |
| 14:25 |
1472.21 |
656.85 |
-156.65 |
| 14:24 |
1472.21 |
629.24 |
-145.59 |
| 14:23 |
1472.21 |
624.05 |
-149.16 |
| 14:22 |
1472.21 |
628.75 |
-149.17 |
| 14:21 |
1472.21 |
628.75 |
-144.39 |
| 14:20 |
1472.21 |
628.75 |
-137.99 |
| 14:19 |
1435.95 |
628.75 |
-134.02 |
| 14:18 |
1435.95 |
617.95 |
-131.63 |
| 14:17 |
1435.95 |
615.90 |
-128.19 |
| 14:16 |
1435.95 |
605.93 |
-125.97 |
| 14:15 |
1435.95 |
601.48 |
-125.54 |
| 14:14 |
1435.95 |
587.45 |
-126.34 |
| 14:13 |
1435.95 |
596.52 |
-119.37 |
| 14:12 |
1435.95 |
592.10 |
-116.18 |
| 14:11 |
1405.10 |
592.10 |
-119.24 |
| 14:10 |
1405.10 |
612.47 |
-102.65 |
| 14:09 |
1405.10 |
612.47 |
-101.79 |
| 14:08 |
1405.10 |
624.14 |
-93.80 |
| 14:07 |
1405.10 |
622.06 |
-96.65 |
| 14:06 |
1405.10 |
622.06 |
-101.24 |
| 14:05 |
1405.10 |
622.06 |
-97.62 |
| 14:04 |
1405.10 |
634.91 |
-91.95 |
| 14:03 |
1405.10 |
611.88 |
-88.08 |
| 14:02 |
1405.10 |
603.82 |
-90.09 |
| 14:01 |
1405.10 |
608.66 |
-73.87 |
| 14:00 |
1373.92 |
637.32 |
-38.17 |
| 13:59 |
1373.92 |
637.32 |
-35.56 |
| 13:58 |
1373.92 |
631.76 |
-40.86 |
| 13:57 |
1373.92 |
625.21 |
-34.76 |
| 13:56 |
1373.92 |
626.46 |
-23.80 |
| 13:55 |
1373.92 |
626.46 |
-12.31 |
| 13:54 |
1373.92 |
636.03 |
0.89 |
| 13:53 |
1373.92 |
657.90 |
9.27 |
| 13:52 |
1373.92 |
667.78 |
21.69 |
| 13:51 |
1426.90 |
723.67 |
75.81 |
| 13:50 |
1426.90 |
737.92 |
85.01 |
| 13:49 |
1426.90 |
742.72 |
86.60 |
| 13:48 |
1426.90 |
742.72 |
90.12 |
| 13:47 |
1426.90 |
735.05 |
92.63 |
| 13:46 |
1426.90 |
735.05 |
97.93 |
| 13:45 |
1426.90 |
740.43 |
106.30 |
| 13:44 |
1426.90 |
749.50 |
105.20 |
| 13:43 |
1426.90 |
745.04 |
105.32 |
| 13:42 |
1426.90 |
721.02 |
98.35 |
| 13:41 |
1426.90 |
721.02 |
104.12 |
| 13:40 |
1426.90 |
733.04 |
187.82 |
| 13:39 |
1426.90 |
780.93 |
197.87 |
| 13:38 |
1426.90 |
778.22 |
194.99 |
| 13:37 |
1426.90 |
786.08 |
210.99 |
| 13:36 |
1426.90 |
792.26 |
215.54 |
| 13:35 |
1426.90 |
850.60 |
220.79 |
| 13:34 |
1426.90 |
870.74 |
219.81 |
| 13:33 |
1426.90 |
867.88 |
215.50 |
| 13:32 |
1426.90 |
888.97 |
219.34 |
| 13:31 |
1426.90 |
888.97 |
211.91 |
| 13:30 |
1426.90 |
876.25 |
191.58 |
| 13:29 |
1426.90 |
882.24 |
180.89 |
| 13:28 |
1471.37 |
909.46 |
189.06 |
| 13:27 |
1471.37 |
904.45 |
193.91 |
| 13:26 |
1471.37 |
942.59 |
205.64 |
| 13:25 |
1471.37 |
961.71 |
215.50 |
| 13:24 |
1471.37 |
932.39 |
219.63 |
| 13:23 |
1471.37 |
936.93 |
222.10 |
| 13:22 |
1471.37 |
926.67 |
223.30 |
| 13:21 |
1426.53 |
946.91 |
222.21 |
| 13:20 |
1426.53 |
947.89 |
221.66 |
| 13:19 |
1426.53 |
911.03 |
223.75 |
| 13:18 |
1426.53 |
916.60 |
231.73 |
| 13:17 |
1426.53 |
931.00 |
251.97 |
| 13:16 |
1426.53 |
931.00 |
250.26 |
| 13:15 |
1426.53 |
936.09 |
266.14 |
| 13:14 |
1426.53 |
945.05 |
259.50 |
| 13:13 |
1426.53 |
945.05 |
247.40 |
| 13:12 |
1426.53 |
945.05 |
239.45 |
| 13:11 |
1426.53 |
932.46 |
239.70 |
| 13:10 |
1426.53 |
955.94 |
248.81 |
| 13:09 |
1426.53 |
935.54 |
223.28 |
| 13:08 |
1426.53 |
931.31 |
229.88 |
| 13:07 |
1426.53 |
938.48 |
219.17 |
| 13:06 |
1426.53 |
914.17 |
190.32 |
| 13:05 |
1426.53 |
879.47 |
184.56 |
| 13:04 |
1426.53 |
823.01 |
172.05 |
| 13:03 |
1426.53 |
803.92 |
164.09 |
| 13:02 |
1408.18 |
894.66 |
183.89 |
| 13:01 |
1368.94 |
894.66 |
175.44 |
| 11:30 |
1368.94 |
865.10 |
177.19 |
| 11:29 |
1368.94 |
858.98 |
187.11 |
| 11:28 |
1368.94 |
863.60 |
183.14 |
| 11:27 |
1368.94 |
896.53 |
189.08 |
| 11:26 |
1368.94 |
907.44 |
183.30 |
| 11:25 |
1368.94 |
907.44 |
179.20 |
| 11:24 |
1368.94 |
915.54 |
173.86 |
| 11:23 |
1368.94 |
911.76 |
173.01 |
| 11:22 |
1368.94 |
911.76 |
161.40 |
| 11:21 |
1368.94 |
897.05 |
164.25 |
| 11:20 |
1368.94 |
912.80 |
156.57 |
| 11:19 |
1333.04 |
933.07 |
173.09 |
| 11:18 |
1333.04 |
855.23 |
132.80 |
| 11:17 |
1333.04 |
846.35 |
127.42 |
| 11:16 |
1373.18 |
846.69 |
132.63 |
| 11:15 |
1373.18 |
849.27 |
139.30 |
| 11:14 |
1373.18 |
886.44 |
146.33 |
| 11:13 |
1373.18 |
890.32 |
146.90 |
| 11:12 |
1373.18 |
850.72 |
136.41 |
| 11:11 |
1373.18 |
852.22 |
162.92 |
| 11:10 |
1373.18 |
865.79 |
152.97 |
| 11:09 |
1373.18 |
876.86 |
166.63 |
| 11:08 |
1373.18 |
928.71 |
156.36 |
| 11:07 |
1373.18 |
954.38 |
158.89 |
| 11:06 |
1284.58 |
882.37 |
123.16 |
| 11:05 |
1317.07 |
852.08 |
137.52 |
| 11:04 |
1271.69 |
898.71 |
143.64 |
| 11:03 |
1150.91 |
877.17 |
135.80 |
| 11:02 |
1166.83 |
879.00 |
130.10 |
| 11:01 |
1026.01 |
772.17 |
114.00 |
| 11:00 |
891.97 |
676.34 |
97.40 |
| 10:59 |
866.18 |
613.99 |
96.03 |
| 10:58 |
616.59 |
385.06 |
-24.11 |
| 10:57 |
616.59 |
439.34 |
-24.29 |
| 10:56 |
537.96 |
397.33 |
-32.55 |
| 10:55 |
537.96 |
370.21 |
-29.95 |
| 10:54 |
537.96 |
357.99 |
-24.82 |
| 10:53 |
537.96 |
187.46 |
-130.53 |
| 10:52 |
537.96 |
152.13 |
-158.39 |
| 10:51 |
537.96 |
124.09 |
-165.31 |
| 10:50 |
537.96 |
140.96 |
-158.39 |
| 10:49 |
537.96 |
119.06 |
-170.62 |
| 10:48 |
537.96 |
71.40 |
-190.74 |
| 10:47 |
537.96 |
55.66 |
-195.79 |
| 10:46 |
537.96 |
27.39 |
-200.02 |
| 10:45 |
537.96 |
45.15 |
-204.45 |
| 10:44 |
537.96 |
23.35 |
-186.58 |
| 10:43 |
537.96 |
-5.81 |
-202.58 |
| 10:42 |
537.96 |
-5.81 |
-202.32 |
| 10:41 |
537.96 |
-5.81 |
-203.66 |
| 10:40 |
537.96 |
-5.81 |
-203.88 |
| 10:39 |
537.96 |
-5.81 |
-202.16 |
| 10:38 |
537.96 |
-25.26 |
-204.45 |
| 10:37 |
537.96 |
-31.36 |
-209.40 |
| 10:36 |
537.96 |
-41.95 |
-231.75 |
| 10:35 |
537.96 |
-32.79 |
-212.84 |
| 10:34 |
537.96 |
-55.51 |
-203.77 |
| 10:33 |
537.96 |
-59.83 |
-204.85 |
| 10:32 |
537.96 |
-67.09 |
-216.35 |
| 10:31 |
569.06 |
-67.09 |
-216.79 |
| 10:30 |
569.06 |
-61.00 |
-220.74 |
| 10:29 |
569.06 |
-53.50 |
-218.67 |
| 10:28 |
569.06 |
-53.50 |
-217.72 |
| 10:27 |
569.06 |
-64.15 |
-217.85 |
| 10:26 |
569.06 |
-85.98 |
-210.23 |
| 10:25 |
569.06 |
-110.17 |
-217.49 |
| 10:24 |
569.06 |
-73.98 |
-201.92 |
| 10:23 |
569.06 |
-67.56 |
-192.93 |
| 10:22 |
569.06 |
4.96 |
-178.60 |
| 10:21 |
569.06 |
26.70 |
-176.61 |
| 10:20 |
569.06 |
19.80 |
-180.57 |
| 10:19 |
569.06 |
11.41 |
-175.93 |
| 10:18 |
569.06 |
-0.03 |
-173.98 |
| 10:17 |
569.06 |
-29.00 |
-174.72 |
| 10:16 |
569.06 |
-29.00 |
-174.64 |
| 10:15 |
569.06 |
-23.32 |
-163.74 |
| 10:14 |
569.06 |
-18.27 |
-157.49 |
| 10:13 |
569.06 |
-22.71 |
-157.80 |
| 10:12 |
569.06 |
8.51 |
-152.50 |
| 10:11 |
569.06 |
3.59 |
-162.47 |
| 10:10 |
569.06 |
25.52 |
-153.34 |
| 10:09 |
569.06 |
38.25 |
-138.79 |
| 10:08 |
569.06 |
38.25 |
-145.70 |
| 10:07 |
569.06 |
33.22 |
-149.24 |
| 10:06 |
569.06 |
40.92 |
-136.94 |
| 10:05 |
569.06 |
21.64 |
-137.51 |
| 10:04 |
569.06 |
20.32 |
-135.05 |
| 10:03 |
569.06 |
9.13 |
-114.64 |
| 10:02 |
528.72 |
-29.24 |
-117.50 |
| 10:01 |
528.72 |
-41.28 |
-110.12 |
| 10:00 |
528.72 |
-45.87 |
-110.09 |
| 09:59 |
528.72 |
-80.65 |
-107.00 |
| 09:58 |
477.35 |
-72.60 |
-72.47 |
| 09:57 |
432.23 |
-63.74 |
-65.73 |
| 09:56 |
390.57 |
-75.10 |
-53.72 |
| 09:55 |
390.57 |
-70.44 |
-46.64 |
| 09:54 |
390.57 |
-63.40 |
-30.44 |
| 09:53 |
299.31 |
-52.33 |
-25.89 |
| 09:52 |
161.49 |
-56.65 |
-30.76 |
| 09:51 |
161.49 |
-65.29 |
-30.50 |
| 09:50 |
120.02 |
-58.06 |
-39.08 |
| 09:49 |
120.02 |
-60.56 |
-20.29 |
| 09:48 |
124.85 |
-60.56 |
-23.01 |
| 09:47 |
124.85 |
-60.56 |
-25.78 |
| 09:46 |
124.85 |
-55.82 |
-25.40 |
| 09:45 |
124.85 |
-55.82 |
-15.52 |
| 09:44 |
124.85 |
-65.50 |
17.03 |
| 09:43 |
124.85 |
-60.31 |
18.88 |
| 09:42 |
95.41 |
-68.81 |
11.71 |
| 09:41 |
-95.52 |
-63.41 |
4.74 |
| 09:40 |
-126.94 |
-78.71 |
-32.02 |
| 09:39 |
-158.45 |
-82.98 |
-29.06 |
| 09:38 |
-158.45 |
-93.67 |
-19.86 |
| 09:37 |
-32.51 |
-56.56 |
16.61 |
| 09:36 |
-32.51 |
-62.05 |
9.70 |
| 09:35 |
-32.51 |
-57.78 |
10.92 |
| 09:34 |
-32.51 |
-58.82 |
5.17 |
| 09:33 |
-4.26 |
-43.35 |
-4.66 |
| 09:32 |
-4.26 |
-3.60 |
6.15 |
| 09:31 |
-53.52 |
-6.39 |
12.68 |
| 09:30 |
0.00 |
-0.09 |
-5.35 |
|
| 大单资金：1633.24万元 |
成交额占比：9.89% |
| 中单资金：626.06万元 |
成交额占比：3.79% |
| 小单资金：-376.13万元 |
成交额占比：-2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
4.32 |
0.23% |
285.12 |
1280.50 |
390.57 |
11.89% |
-72.67 |
-2.21% |
-32.78 |
-1.00% |
| 20250709 |
4.31 |
4.11% |
3737.15 |
1024.64 |
1892.71 |
15.67% |
1404.18 |
11.63% |
440.26 |
3.65% |
| 20250708 |
4.14 |
0.24% |
-447.71 |
-997.37 |
-93.99 |
-3.98% |
-255.77 |
-10.84% |
-97.95 |
-4.15% |
| 20250707 |
4.13 |
0.98% |
61.92 |
-1172.11 |
-98.57 |
-3.03% |
-144.10 |
-4.43% |
304.59 |
9.36% |
| 20250704 |
4.09 |
-3.31% |
-1769.43 |
-564.91 |
-810.22 |
-16.24% |
-765.78 |
-15.34% |
-193.43 |
-3.88% |
| 20250703 |
4.23 |
1.20% |
223.84 |
483.50 |
134.71 |
4.07% |
-34.68 |
-1.05% |
123.81 |
3.74% |
| 20250702 |
4.18 |
-2.11% |
-621.66 |
-891.77 |
-129.30 |
-3.22% |
-400.17 |
-9.95% |
-92.19 |
-2.29% |
| 20250701 |
4.27 |
1.18% |
-56.11 |
-974.26 |
-268.73 |
-4.19% |
35.57 |
0.56% |
177.05 |
2.76% |
| 20250630 |
4.22 |
4.20% |
1741.02 |
-533.70 |
508.63 |
6.71% |
816.33 |
10.78% |
416.06 |
5.49% |
| 20250627 |
4.05 |
0.50% |
504.97 |
-684.93 |
238.19 |
7.39% |
35.63 |
1.11% |
231.15 |
7.17% |
| 20250626 |
4.03 |
-2.18% |
-1999.07 |
-2162.05 |
-1240.56 |
-16.25% |
-505.93 |
-6.63% |
-252.58 |
-3.31% |
| 20250625 |
4.12 |
-0.72% |
-651.43 |
-1643.84 |
-211.79 |
-3.41% |
-167.50 |
-2.69% |
-272.14 |
-4.38% |
| 20250624 |
4.15 |
0.97% |
-421.60 |
-821.42 |
171.83 |
2.59% |
-532.00 |
-8.01% |
-61.43 |
-0.92% |
| 20250623 |
4.11 |
4.85% |
949.71 |
-926.42 |
357.40 |
3.92% |
86.49 |
0.95% |
505.82 |
5.55% |
| 20250620 |
3.92 |
-3.92% |
-1671.49 |
-638.10 |
-1238.93 |
-14.38% |
-367.96 |
-4.27% |
-64.60 |
-0.75% |
| 20250619 |
4.08 |
-4.45% |
-2362.15 |
80.74 |
-722.35 |
-7.66% |
-841.25 |
-8.92% |
-798.55 |
-8.46% |
| 20250618 |
4.27 |
3.39% |
188.82 |
1630.74 |
610.63 |
4.93% |
557.00 |
4.49% |
-978.81 |
-7.90% |
| 20250617 |
4.13 |
0.00% |
-677.80 |
493.77 |
66.83 |
0.88% |
-683.47 |
-9.01% |
-61.16 |
-0.81% |
| 20250616 |
4.13 |
1.47% |
738.51 |
-290.05 |
645.72 |
10.56% |
48.55 |
0.79% |
44.24 |
0.72% |
| 20250613 |
4.07 |
-2.40% |
-1457.46 |
-1471.79 |
-520.09 |
-9.42% |
-732.55 |
-13.27% |
-204.82 |
-3.71% |
| 20250612 |
4.17 |
1.96% |
1144.16 |
-874.88 |
827.65 |
9.98% |
257.99 |
3.11% |
58.52 |
0.71% |
| 20250611 |
4.09 |
0.49% |
-1037.90 |
572.44 |
-526.34 |
-8.41% |
-552.34 |
-8.83% |
40.78 |
0.65% |
| 20250610 |
4.07 |
-2.86% |
-1625.77 |
2163.96 |
-716.99 |
-7.98% |
-793.12 |
-8.83% |
-115.66 |
-1.29% |
| 20250609 |
4.19 |
0.24% |
-629.20 |
3311.21 |
-536.02 |
-6.73% |
-177.80 |
-2.23% |
84.62 |
1.06% |
| 20250606 |
4.18 |
-1.88% |
-1309.21 |
3203.81 |
76.82 |
0.67% |
-1213.71 |
-10.51% |
-172.32 |
-1.49% |
| 20250605 |
4.26 |
-2.29% |
1022.26 |
1549.47 |
2274.97 |
13.52% |
-850.95 |
-5.06% |
-401.76 |
-2.39% |
| 20250604 |
4.36 |
5.57% |
2069.83 |
-1542.83 |
1065.18 |
7.54% |
640.04 |
4.53% |
364.61 |
2.58% |
| 20250603 |
4.13 |
2.99% |
915.32 |
-2879.81 |
430.26 |
3.68% |
-194.79 |
-1.66% |
679.85 |
5.81% |
| 20250530 |
4.01 |
-4.98% |
-2273.24 |
-4893.01 |
-643.42 |
-4.39% |
-980.18 |
-6.68% |
-649.64 |
-4.43% |
| 20250529 |
4.22 |
-2.99% |
-3137.09 |
-10708.44 |
-1577.52 |
-8.27% |
-675.47 |
-3.54% |
-884.10 |
-4.64% |
002259ST升达 大单资金流向：成交单大于等于6万股或者30万元以上。
002259ST升达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002259ST升达 小单资金流向：成交单小于1万股或5万元。
如何看ST升达[002259]资金流向的流入和流出呢？什么是ST升达[002259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST升达[002259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST升达[002259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
