002253川大智胜 今日实时资金流向 |
15:00 |
-1010.30 |
-3269.11 |
-1703.11 |
14:59 |
-1113.03 |
-3291.10 |
-1754.04 |
14:58 |
-1113.03 |
-3291.10 |
-1754.04 |
14:57 |
-1113.03 |
-3291.10 |
-1754.04 |
14:56 |
-1113.03 |
-3291.10 |
-1778.54 |
14:55 |
-1113.03 |
-3324.16 |
-1795.51 |
14:54 |
-1113.03 |
-3345.57 |
-1822.67 |
14:53 |
-1113.03 |
-3358.85 |
-1859.27 |
14:52 |
-1113.03 |
-3366.08 |
-1892.04 |
14:51 |
-1113.03 |
-3396.19 |
-1914.33 |
14:50 |
-1113.03 |
-3433.09 |
-1947.83 |
14:49 |
-1113.03 |
-3433.09 |
-1983.26 |
14:48 |
-1113.03 |
-3433.09 |
-2008.79 |
14:47 |
-1113.03 |
-3441.36 |
-2035.02 |
14:46 |
-1113.03 |
-3302.92 |
-1989.13 |
14:45 |
-1113.03 |
-3282.26 |
-1978.37 |
14:44 |
-1056.20 |
-3242.27 |
-1960.52 |
14:43 |
-1056.20 |
-3149.43 |
-1918.47 |
14:42 |
-1024.47 |
-2994.01 |
-1883.36 |
14:41 |
-1024.47 |
-2977.19 |
-1869.34 |
14:40 |
-1024.47 |
-2977.19 |
-1844.97 |
14:39 |
-1024.47 |
-2974.40 |
-1823.41 |
14:38 |
-1024.47 |
-2961.11 |
-1813.08 |
14:37 |
-1024.47 |
-2945.14 |
-1803.03 |
14:36 |
-1024.47 |
-2924.60 |
-1801.41 |
14:35 |
-1024.47 |
-2918.10 |
-1763.43 |
14:34 |
-1024.47 |
-2926.09 |
-1771.72 |
14:33 |
-1024.47 |
-2910.71 |
-1774.83 |
14:32 |
-1024.47 |
-2894.13 |
-1754.41 |
14:31 |
-1024.47 |
-2873.98 |
-1757.08 |
14:30 |
-1024.47 |
-2904.46 |
-1769.06 |
14:29 |
-1024.47 |
-2897.08 |
-1753.26 |
14:28 |
-1024.47 |
-2882.90 |
-1753.27 |
14:27 |
-984.29 |
-2845.51 |
-1748.25 |
14:26 |
-984.29 |
-2821.42 |
-1743.82 |
14:25 |
-984.29 |
-2834.57 |
-1743.53 |
14:24 |
-905.62 |
-2831.63 |
-1733.07 |
14:23 |
-712.31 |
-2802.11 |
-1726.29 |
14:22 |
-712.31 |
-2774.94 |
-1727.32 |
14:21 |
-712.31 |
-2780.84 |
-1740.18 |
14:20 |
-712.31 |
-2780.84 |
-1743.00 |
14:19 |
-712.31 |
-2775.98 |
-1732.67 |
14:18 |
-712.31 |
-2761.51 |
-1742.28 |
14:17 |
-638.29 |
-2725.33 |
-1737.26 |
14:16 |
-638.29 |
-2715.72 |
-1721.00 |
14:15 |
-638.29 |
-2692.78 |
-1711.62 |
14:14 |
-638.29 |
-2716.79 |
-1712.18 |
14:13 |
-638.29 |
-2716.79 |
-1732.61 |
14:12 |
-638.29 |
-2729.39 |
-1798.58 |
14:11 |
-638.29 |
-2723.94 |
-1758.41 |
14:10 |
-638.29 |
-2718.03 |
-1734.20 |
14:09 |
-638.29 |
-2689.38 |
-1737.60 |
14:08 |
-638.29 |
-2694.26 |
-1744.55 |
14:07 |
-638.29 |
-2699.01 |
-1727.18 |
14:06 |
-512.82 |
-2709.37 |
-1736.07 |
14:05 |
-467.36 |
-2683.42 |
-1789.42 |
14:04 |
-467.36 |
-2630.68 |
-1758.21 |
14:03 |
-467.36 |
-2648.00 |
-1760.49 |
14:02 |
-467.36 |
-2700.88 |
-1754.98 |
14:01 |
-467.36 |
-2715.62 |
-1754.34 |
14:00 |
-467.36 |
-2633.24 |
-1645.46 |
13:59 |
-430.36 |
-2549.18 |
-1572.52 |
13:58 |
-382.56 |
-2506.54 |
-1559.50 |
13:57 |
-382.56 |
-2476.03 |
-1550.47 |
13:56 |
-382.56 |
-2404.79 |
-1529.89 |
13:55 |
-382.56 |
-2356.32 |
-1526.19 |
13:54 |
-382.56 |
-2346.34 |
-1513.92 |
13:53 |
-382.56 |
-2338.03 |
-1520.46 |
13:52 |
-382.56 |
-2315.31 |
-1520.77 |
13:51 |
-351.37 |
-2340.11 |
-1563.86 |
13:50 |
-351.37 |
-2354.08 |
-1551.69 |
13:49 |
-319.29 |
-2349.03 |
-1525.26 |
13:48 |
-319.29 |
-2312.48 |
-1532.69 |
13:47 |
-319.29 |
-2293.61 |
-1516.94 |
13:46 |
-319.29 |
-2261.06 |
-1530.18 |
13:45 |
-319.29 |
-2264.49 |
-1533.16 |
13:44 |
-319.29 |
-2265.54 |
-1535.69 |
13:43 |
-319.29 |
-2259.45 |
-1521.58 |
13:42 |
-319.29 |
-2234.16 |
-1519.06 |
13:41 |
-288.36 |
-2212.15 |
-1511.63 |
13:40 |
-288.36 |
-2172.67 |
-1493.47 |
13:39 |
-288.36 |
-2171.33 |
-1488.41 |
13:38 |
-288.36 |
-2164.47 |
-1484.83 |
13:37 |
-288.36 |
-2143.91 |
-1488.72 |
13:36 |
-288.36 |
-2126.31 |
-1487.08 |
13:35 |
-288.36 |
-2111.80 |
-1480.05 |
13:34 |
-288.36 |
-2106.41 |
-1469.73 |
13:33 |
-288.36 |
-2144.23 |
-1483.93 |
13:32 |
-288.36 |
-2151.70 |
-1480.95 |
13:31 |
-253.85 |
-2158.43 |
-1504.71 |
13:30 |
-253.85 |
-2182.30 |
-1507.12 |
13:29 |
-253.85 |
-2167.85 |
-1513.24 |
13:28 |
-253.85 |
-2185.75 |
-1554.29 |
13:27 |
-288.15 |
-2204.03 |
-1561.14 |
13:26 |
-288.15 |
-2198.99 |
-1558.77 |
13:25 |
-288.15 |
-2127.11 |
-1551.64 |
13:24 |
-288.15 |
-2070.22 |
-1527.38 |
13:23 |
-288.15 |
-2063.06 |
-1520.08 |
13:22 |
-288.15 |
-2105.96 |
-1529.48 |
13:21 |
-288.15 |
-2094.51 |
-1539.77 |
13:20 |
-253.88 |
-2042.66 |
-1500.45 |
13:19 |
-253.88 |
-2037.29 |
-1498.81 |
13:18 |
-253.88 |
-2044.31 |
-1502.55 |
13:17 |
-294.11 |
-1985.38 |
-1488.92 |
13:16 |
-210.05 |
-2015.60 |
-1471.04 |
13:15 |
-210.05 |
-2012.33 |
-1463.62 |
13:14 |
-210.05 |
-2005.49 |
-1450.05 |
13:13 |
-366.06 |
-2033.20 |
-1443.95 |
13:12 |
-366.06 |
-1977.53 |
-1443.65 |
13:11 |
-366.06 |
-2022.26 |
-1418.18 |
13:10 |
-416.27 |
-1948.56 |
-1407.52 |
13:09 |
-416.27 |
-1969.18 |
-1385.30 |
13:08 |
-416.27 |
-1959.62 |
-1370.13 |
13:07 |
-386.22 |
-2012.52 |
-1362.07 |
13:06 |
-566.28 |
-2000.41 |
-1332.94 |
13:05 |
-566.28 |
-1974.09 |
-1309.86 |
13:04 |
-533.73 |
-1917.24 |
-1288.52 |
13:03 |
-480.93 |
-1873.32 |
-1275.94 |
13:02 |
-441.75 |
-1848.12 |
-1286.83 |
13:01 |
-441.75 |
-1803.54 |
-1274.23 |
11:30 |
-441.75 |
-1781.24 |
-1245.37 |
11:29 |
-531.96 |
-1795.57 |
-1263.77 |
11:28 |
-531.96 |
-1783.22 |
-1244.66 |
11:27 |
-531.96 |
-1801.78 |
-1232.77 |
11:26 |
-495.16 |
-1805.57 |
-1234.15 |
11:25 |
-325.72 |
-1796.84 |
-1214.09 |
11:24 |
-325.72 |
-1761.75 |
-1209.55 |
11:23 |
-325.72 |
-1746.62 |
-1174.60 |
11:22 |
-325.72 |
-1728.76 |
-1130.40 |
11:21 |
-325.72 |
-1728.76 |
-1121.01 |
11:20 |
-325.72 |
-1735.58 |
-1119.65 |
11:19 |
-325.72 |
-1735.58 |
-1132.68 |
11:18 |
-325.72 |
-1719.07 |
-1121.17 |
11:17 |
-325.72 |
-1719.07 |
-1119.20 |
11:16 |
-325.72 |
-1709.37 |
-1090.25 |
11:15 |
-280.22 |
-1700.27 |
-1042.02 |
11:14 |
-280.22 |
-1692.23 |
-1038.99 |
11:13 |
-280.22 |
-1676.29 |
-1030.79 |
11:12 |
-280.22 |
-1668.71 |
-1032.46 |
11:11 |
-280.22 |
-1659.75 |
-1021.69 |
11:10 |
-280.22 |
-1656.40 |
-992.79 |
11:09 |
-280.22 |
-1656.40 |
-989.29 |
11:08 |
-280.22 |
-1667.36 |
-998.73 |
11:07 |
-382.38 |
-1711.59 |
-1021.55 |
11:06 |
-382.38 |
-1700.80 |
-1036.88 |
11:05 |
-382.38 |
-1694.73 |
-1036.27 |
11:04 |
-382.38 |
-1734.60 |
-1119.35 |
11:03 |
-339.63 |
-1684.45 |
-1105.26 |
11:02 |
-339.63 |
-1664.41 |
-1114.68 |
11:01 |
-339.63 |
-1641.48 |
-1104.21 |
11:00 |
-339.63 |
-1607.90 |
-1103.91 |
10:59 |
-339.63 |
-1607.90 |
-1098.43 |
10:58 |
-339.63 |
-1617.04 |
-1106.21 |
10:57 |
-437.30 |
-1630.57 |
-1116.55 |
10:56 |
-401.44 |
-1621.45 |
-1110.62 |
10:55 |
-431.71 |
-1621.45 |
-1095.72 |
10:54 |
-431.71 |
-1591.96 |
-1086.45 |
10:53 |
-431.71 |
-1596.83 |
-1078.54 |
10:52 |
-507.81 |
-1596.83 |
-1087.66 |
10:51 |
-507.81 |
-1596.83 |
-1082.20 |
10:50 |
-507.81 |
-1579.19 |
-1064.26 |
10:49 |
-507.81 |
-1579.19 |
-1048.09 |
10:48 |
-507.81 |
-1595.53 |
-1013.60 |
10:47 |
-507.81 |
-1595.53 |
-1016.66 |
10:46 |
-507.81 |
-1591.10 |
-993.28 |
10:45 |
-507.81 |
-1601.34 |
-990.69 |
10:44 |
-507.81 |
-1601.34 |
-999.85 |
10:43 |
-583.91 |
-1781.54 |
-1097.96 |
10:42 |
-583.91 |
-1781.54 |
-1082.77 |
10:41 |
-583.91 |
-1749.45 |
-1109.96 |
10:40 |
-583.91 |
-1779.96 |
-1155.60 |
10:39 |
-583.91 |
-1752.23 |
-1128.31 |
10:38 |
-583.91 |
-1745.71 |
-1127.26 |
10:37 |
-583.91 |
-1723.55 |
-1117.09 |
10:36 |
-583.91 |
-1722.64 |
-1105.25 |
10:35 |
-583.91 |
-1716.71 |
-1098.72 |
10:34 |
-583.91 |
-1697.71 |
-1094.93 |
10:33 |
-583.91 |
-1684.03 |
-1089.47 |
10:32 |
-583.91 |
-1655.89 |
-1098.76 |
10:31 |
-614.35 |
-1654.83 |
-1101.96 |
10:30 |
-614.35 |
-1656.51 |
-1082.65 |
10:29 |
-614.35 |
-1643.75 |
-1099.84 |
10:28 |
-614.35 |
-1699.34 |
-1143.26 |
10:27 |
-644.69 |
-1704.66 |
-1139.78 |
10:26 |
-644.69 |
-1739.99 |
-1179.98 |
10:25 |
-644.69 |
-1741.82 |
-1166.21 |
10:24 |
-644.69 |
-1736.67 |
-1158.05 |
10:23 |
-644.69 |
-1719.09 |
-1165.48 |
10:22 |
-644.69 |
-1772.42 |
-1141.56 |
10:21 |
-644.69 |
-1710.28 |
-1046.98 |
10:20 |
-644.69 |
-1694.64 |
-1045.93 |
10:19 |
-644.69 |
-1729.09 |
-1035.50 |
10:18 |
-644.69 |
-1714.43 |
-1032.94 |
10:17 |
-791.67 |
-1808.28 |
-1064.19 |
10:16 |
-791.67 |
-1881.82 |
-1077.45 |
10:15 |
-592.68 |
-1955.97 |
-1069.88 |
10:14 |
-529.56 |
-1928.58 |
-1030.26 |
10:13 |
-529.56 |
-1924.17 |
-1016.23 |
10:12 |
-529.56 |
-1902.50 |
-1015.18 |
10:11 |
-499.03 |
-1920.21 |
-1019.46 |
10:10 |
-499.03 |
-1940.68 |
-1015.20 |
10:09 |
-449.94 |
-1908.24 |
-966.90 |
10:08 |
-449.94 |
-1908.24 |
-966.00 |
10:07 |
-449.94 |
-1913.71 |
-960.35 |
10:06 |
-449.94 |
-1969.09 |
-973.64 |
10:05 |
-449.94 |
-1993.63 |
-946.12 |
10:04 |
-358.91 |
-2012.97 |
-932.72 |
10:03 |
-358.91 |
-1995.15 |
-930.74 |
10:02 |
-358.91 |
-1954.41 |
-932.88 |
10:01 |
-301.23 |
-1808.47 |
-888.53 |
10:00 |
-159.98 |
-1621.61 |
-723.12 |
09:59 |
-159.98 |
-1613.94 |
-731.91 |
09:58 |
-159.98 |
-1513.48 |
-727.62 |
09:57 |
-89.62 |
-1410.40 |
-701.51 |
09:56 |
-33.79 |
-1329.59 |
-686.14 |
09:55 |
85.14 |
-1192.99 |
-614.53 |
09:54 |
85.14 |
-1139.46 |
-587.40 |
09:53 |
85.14 |
-1182.33 |
-618.49 |
09:52 |
128.59 |
-1165.74 |
-580.65 |
09:51 |
128.59 |
-1138.64 |
-576.78 |
09:50 |
128.59 |
-1110.12 |
-523.92 |
09:49 |
128.59 |
-1191.91 |
-522.23 |
09:48 |
218.12 |
-1210.17 |
-513.80 |
09:47 |
218.12 |
-1217.53 |
-468.70 |
09:46 |
218.12 |
-1320.53 |
-483.32 |
09:45 |
256.03 |
-1336.60 |
-432.11 |
09:44 |
256.03 |
-1333.84 |
-428.41 |
09:43 |
256.03 |
-1345.58 |
-390.20 |
09:42 |
256.03 |
-1378.72 |
-394.08 |
09:41 |
256.03 |
-1308.80 |
-363.45 |
09:40 |
319.99 |
-1193.10 |
-309.01 |
09:39 |
279.03 |
-1248.16 |
-291.68 |
09:38 |
279.03 |
-1135.98 |
-269.46 |
09:37 |
279.03 |
-966.84 |
-161.18 |
09:36 |
317.43 |
-929.50 |
-132.96 |
09:35 |
386.55 |
-875.50 |
-134.64 |
09:34 |
434.80 |
-826.30 |
-168.91 |
09:33 |
421.72 |
-646.36 |
-113.28 |
09:32 |
394.98 |
-664.68 |
-127.80 |
09:31 |
416.90 |
-451.24 |
-210.96 |
09:30 |
324.50 |
-25.85 |
3.17 |
|
大单资金:-1010.30万元 |
成交额占比:-2.93% |
中单资金:-3269.11万元 |
成交额占比:-9.47% |
小单资金:-1703.11万元 |
成交额占比:-4.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
14.76 |
-10.00% |
-5982.52 |
-1101.43 |
-1010.30 |
-2.93% |
-3269.11 |
-9.47% |
-1703.11 |
-4.94% |
20241220 |
16.40 |
1.17% |
1225.30 |
-714.04 |
247.08 |
2.14% |
376.80 |
3.27% |
601.42 |
5.22% |
20241219 |
16.21 |
1.00% |
360.40 |
-2071.62 |
83.45 |
0.69% |
-389.01 |
-3.21% |
665.96 |
5.50% |
20241218 |
16.05 |
0.44% |
145.53 |
-1402.40 |
2.80 |
0.03% |
-227.15 |
-2.07% |
369.88 |
3.38% |
20241217 |
15.98 |
-4.02% |
-2879.33 |
-1169.06 |
-424.46 |
-2.37% |
-1856.18 |
-10.36% |
-598.69 |
-3.34% |
20241216 |
16.65 |
-2.97% |
-2518.36 |
1583.06 |
-622.91 |
-3.06% |
-1527.87 |
-7.51% |
-367.58 |
-1.81% |
20241213 |
17.16 |
-2.78% |
-5232.56 |
646.45 |
-1110.50 |
-4.28% |
-2386.59 |
-9.19% |
-1735.47 |
-6.68% |
20241212 |
17.65 |
0.51% |
-1221.64 |
8.34 |
752.67 |
2.52% |
-826.22 |
-2.77% |
-1148.09 |
-3.84% |
20241211 |
17.56 |
1.62% |
268.92 |
1431.46 |
236.14 |
0.92% |
-270.38 |
-1.05% |
303.16 |
1.18% |
20241210 |
17.28 |
2.49% |
3962.14 |
421.65 |
2327.66 |
6.75% |
267.57 |
0.78% |
1366.91 |
3.97% |
20241209 |
16.86 |
-1.69% |
-5079.72 |
-1991.47 |
-1559.52 |
-8.02% |
-3212.09 |
-16.52% |
-308.11 |
-1.58% |
20241206 |
17.15 |
-0.87% |
-3719.05 |
-168.72 |
-1748.61 |
-6.96% |
-1989.36 |
-7.92% |
18.92 |
0.08% |
20241205 |
17.30 |
3.65% |
4153.65 |
1953.35 |
2175.79 |
7.50% |
822.04 |
2.83% |
1155.82 |
3.99% |
20241204 |
16.69 |
-2.85% |
-4208.33 |
285.10 |
-773.67 |
-4.02% |
-2493.72 |
-12.95% |
-940.94 |
-4.89% |
20241203 |
17.18 |
0.35% |
-401.60 |
1418.15 |
-85.46 |
-0.36% |
-454.23 |
-1.92% |
138.09 |
0.58% |
20241202 |
17.12 |
3.07% |
1499.49 |
1580.09 |
263.23 |
0.98% |
507.41 |
1.90% |
728.85 |
2.72% |
20241129 |
16.61 |
0.67% |
-409.81 |
1064.87 |
373.46 |
1.60% |
-995.56 |
-4.28% |
212.29 |
0.91% |
20241128 |
16.50 |
0.61% |
1107.12 |
-2414.02 |
507.54 |
2.23% |
-134.34 |
-0.59% |
733.92 |
3.22% |
20241127 |
16.40 |
1.80% |
1228.67 |
-434.70 |
359.38 |
1.73% |
353.18 |
1.70% |
516.11 |
2.49% |
20241126 |
16.11 |
-1.65% |
-1515.95 |
186.29 |
76.48 |
0.39% |
-1093.67 |
-5.62% |
-498.76 |
-2.56% |
20241125 |
16.38 |
-5.32% |
-4325.97 |
-2660.35 |
-251.99 |
-0.83% |
-2707.05 |
-8.94% |
-1366.93 |
-4.51% |
20241122 |
17.30 |
-6.44% |
-10861.81 |
-222.55 |
-3105.43 |
-6.97% |
-5604.81 |
-12.58% |
-2151.57 |
-4.83% |
20241121 |
18.49 |
6.88% |
4245.42 |
1473.99 |
2486.86 |
3.57% |
870.01 |
1.25% |
888.55 |
1.27% |
20241120 |
17.30 |
1.76% |
5003.35 |
-3036.78 |
980.37 |
2.71% |
2538.13 |
7.01% |
1484.85 |
4.10% |
20241119 |
17.00 |
-1.11% |
-7355.13 |
-8496.42 |
-2770.16 |
-6.56% |
-3614.14 |
-8.56% |
-970.83 |
-2.30% |
20241118 |
17.19 |
2.75% |
420.46 |
-7542.17 |
2185.81 |
4.13% |
-1507.92 |
-2.85% |
-257.43 |
-0.49% |
20241115 |
16.73 |
-3.07% |
-5555.52 |
-12483.69 |
-1408.89 |
-4.00% |
-3001.61 |
-8.52% |
-1145.02 |
-3.25% |
20241114 |
17.26 |
-4.48% |
-7875.73 |
-8962.90 |
-2023.91 |
-4.74% |
-4576.80 |
-10.72% |
-1275.02 |
-2.99% |
20241113 |
18.07 |
-7.24% |
-7815.52 |
-3845.47 |
-4479.27 |
-7.08% |
-3710.24 |
-5.87% |
373.99 |
0.59% |
20241112 |
19.48 |
1.14% |
-7087.60 |
-580.27 |
-1815.91 |
-3.04% |
-3759.61 |
-6.29% |
-1512.08 |
-2.53% |
002253川大智胜 大单资金流向:成交单大于等于6万股或者30万元以上。
002253川大智胜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002253川大智胜 小单资金流向:成交单小于1万股或5万元。
如何看川大智胜[002253]资金流向的流入和流出呢?什么是川大智胜[002253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川大智胜[002253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川大智胜[002253]资金流向的计算方法不同,所以数据会有不一致的情况。
|