002253川大智胜 今日实时资金流向 |
15:00 |
849.45 |
323.49 |
-161.26 |
14:59 |
720.20 |
254.07 |
-144.83 |
14:58 |
720.20 |
254.07 |
-144.83 |
14:57 |
720.20 |
244.72 |
-142.66 |
14:56 |
623.43 |
241.54 |
-136.59 |
14:55 |
441.46 |
249.51 |
-131.51 |
14:54 |
441.46 |
249.51 |
-132.49 |
14:53 |
341.59 |
238.82 |
-145.99 |
14:52 |
298.51 |
217.25 |
-142.00 |
14:51 |
298.51 |
209.06 |
-147.30 |
14:50 |
108.79 |
179.74 |
-136.57 |
14:49 |
108.79 |
189.06 |
-136.14 |
14:48 |
108.79 |
183.91 |
-138.07 |
14:47 |
33.89 |
183.91 |
-139.68 |
14:46 |
33.89 |
183.91 |
-143.22 |
14:45 |
33.89 |
185.53 |
-154.16 |
14:44 |
-89.73 |
185.53 |
-160.49 |
14:43 |
-89.73 |
206.80 |
-151.08 |
14:42 |
-89.73 |
215.69 |
-148.83 |
14:41 |
-89.73 |
228.75 |
-154.19 |
14:40 |
-58.35 |
237.10 |
-148.19 |
14:39 |
-58.35 |
237.10 |
-151.41 |
14:38 |
-58.35 |
237.10 |
-151.63 |
14:37 |
-58.35 |
237.10 |
-156.56 |
14:36 |
-58.35 |
229.91 |
-154.42 |
14:35 |
-58.35 |
229.90 |
-158.71 |
14:34 |
-58.35 |
235.26 |
-158.93 |
14:33 |
-58.35 |
230.12 |
-156.57 |
14:32 |
-58.35 |
230.12 |
-158.50 |
14:31 |
-58.35 |
230.12 |
-159.35 |
14:30 |
-58.35 |
234.29 |
-160.21 |
14:29 |
-58.35 |
225.29 |
-158.71 |
14:28 |
-58.35 |
216.18 |
-157.86 |
14:27 |
-58.35 |
216.18 |
-157.32 |
14:26 |
-58.35 |
216.18 |
-146.40 |
14:25 |
-58.35 |
216.18 |
-146.83 |
14:24 |
-58.35 |
216.18 |
-149.18 |
14:23 |
-58.35 |
216.18 |
-138.26 |
14:22 |
-58.35 |
216.18 |
-142.78 |
14:21 |
-58.35 |
216.18 |
-137.94 |
14:20 |
-58.35 |
206.29 |
-141.70 |
14:19 |
-58.35 |
245.29 |
-137.68 |
14:18 |
-58.35 |
226.99 |
-124.73 |
14:17 |
-58.35 |
226.99 |
-131.61 |
14:16 |
-58.35 |
218.59 |
-137.42 |
14:15 |
-58.35 |
218.59 |
-130.76 |
14:14 |
-58.35 |
212.15 |
-137.75 |
14:13 |
-8.94 |
141.88 |
-142.37 |
14:12 |
-8.94 |
127.50 |
-142.05 |
14:11 |
-8.94 |
127.50 |
-144.74 |
14:10 |
-68.00 |
117.20 |
-143.45 |
14:09 |
-68.00 |
117.20 |
-145.70 |
14:08 |
-68.00 |
117.20 |
-146.34 |
14:07 |
-68.00 |
117.20 |
-147.31 |
14:06 |
-68.00 |
122.45 |
-142.81 |
14:05 |
-68.00 |
122.45 |
-146.46 |
14:04 |
-68.00 |
104.23 |
-154.07 |
14:03 |
-68.00 |
104.23 |
-149.89 |
14:02 |
-68.00 |
104.23 |
-149.89 |
14:01 |
-68.00 |
104.23 |
-155.46 |
14:00 |
-68.00 |
88.19 |
-151.83 |
13:59 |
-68.00 |
88.19 |
-150.44 |
13:58 |
-68.00 |
88.19 |
-150.12 |
13:57 |
-68.00 |
98.77 |
-153.33 |
13:56 |
-68.00 |
98.77 |
-153.55 |
13:55 |
-68.00 |
100.25 |
-151.41 |
13:54 |
-68.00 |
100.25 |
-148.42 |
13:53 |
-68.00 |
100.25 |
-150.34 |
13:52 |
-68.00 |
100.25 |
-155.47 |
13:51 |
-68.00 |
100.25 |
-156.54 |
13:50 |
-68.00 |
92.35 |
-159.64 |
13:49 |
-68.00 |
92.35 |
-157.18 |
13:48 |
-68.00 |
85.51 |
-155.26 |
13:47 |
-68.00 |
85.51 |
-156.65 |
13:46 |
-68.00 |
85.51 |
-155.80 |
13:45 |
-68.00 |
85.51 |
-153.66 |
13:44 |
-68.00 |
85.51 |
-143.83 |
13:43 |
-68.00 |
85.51 |
-140.19 |
13:42 |
-68.00 |
85.51 |
-129.80 |
13:41 |
-68.00 |
92.69 |
-121.87 |
13:40 |
-68.00 |
96.97 |
-120.69 |
13:39 |
-68.00 |
87.13 |
-120.37 |
13:38 |
-68.00 |
72.75 |
-125.40 |
13:37 |
-68.00 |
78.94 |
-127.96 |
13:36 |
-68.00 |
87.25 |
-130.31 |
13:35 |
-68.00 |
94.73 |
-128.82 |
13:34 |
-68.00 |
94.73 |
-128.93 |
13:33 |
-68.00 |
109.57 |
-126.69 |
13:32 |
-68.00 |
126.09 |
-125.19 |
13:31 |
-68.00 |
126.09 |
-124.61 |
13:30 |
-68.00 |
130.69 |
-118.40 |
13:29 |
-68.00 |
136.25 |
-109.29 |
13:28 |
-68.00 |
108.88 |
-103.06 |
13:27 |
-68.00 |
77.67 |
-96.42 |
13:26 |
-68.00 |
73.37 |
-96.10 |
13:25 |
-68.00 |
88.65 |
-96.42 |
13:24 |
-68.00 |
158.28 |
-86.06 |
13:23 |
-68.00 |
186.82 |
-77.95 |
13:22 |
-68.00 |
194.06 |
-83.53 |
13:21 |
-68.00 |
201.14 |
-74.95 |
13:20 |
-68.00 |
204.05 |
-64.75 |
13:19 |
-68.00 |
178.48 |
-71.12 |
13:18 |
-130.00 |
124.81 |
-74.55 |
13:17 |
-130.00 |
119.21 |
-73.91 |
13:16 |
-324.76 |
-24.79 |
-98.09 |
13:15 |
-324.76 |
-48.72 |
-97.99 |
13:14 |
-324.76 |
-87.91 |
-107.97 |
13:13 |
-324.76 |
-121.19 |
-115.28 |
13:12 |
-324.76 |
-134.62 |
-115.91 |
13:11 |
-324.76 |
-134.62 |
-116.23 |
13:10 |
-324.76 |
-134.62 |
-117.60 |
13:09 |
-324.76 |
-145.20 |
-117.71 |
13:08 |
-324.76 |
-145.20 |
-126.18 |
13:07 |
-324.76 |
-188.32 |
-145.11 |
13:06 |
-324.76 |
-172.80 |
-146.69 |
13:05 |
-324.76 |
-165.73 |
-139.62 |
13:04 |
-324.76 |
-165.73 |
-147.01 |
13:03 |
-324.76 |
-159.92 |
-148.17 |
13:02 |
-324.76 |
-170.48 |
-150.07 |
13:01 |
-324.76 |
-190.88 |
-147.75 |
11:30 |
-324.76 |
-203.22 |
-158.30 |
11:29 |
-324.76 |
-200.59 |
-164.20 |
11:28 |
-324.76 |
-200.59 |
-164.62 |
11:27 |
-324.76 |
-214.89 |
-160.31 |
11:26 |
-324.76 |
-214.89 |
-156.63 |
11:25 |
-324.76 |
-209.63 |
-154.63 |
11:24 |
-324.76 |
-209.63 |
-154.74 |
11:23 |
-324.76 |
-209.63 |
-155.79 |
11:22 |
-324.76 |
-209.63 |
-155.79 |
11:21 |
-324.76 |
-209.63 |
-154.95 |
11:20 |
-324.76 |
-209.63 |
-154.95 |
11:19 |
-324.76 |
-204.39 |
-157.78 |
11:18 |
-411.24 |
-199.78 |
-161.77 |
11:17 |
-411.24 |
-192.44 |
-157.68 |
11:16 |
-411.24 |
-186.99 |
-148.25 |
11:15 |
-411.24 |
-178.27 |
-141.64 |
11:14 |
-411.24 |
-178.27 |
-141.64 |
11:13 |
-364.62 |
-178.27 |
-141.85 |
11:12 |
-364.62 |
-147.16 |
-139.32 |
11:11 |
-364.62 |
-147.16 |
-139.75 |
11:10 |
-364.62 |
-141.69 |
-139.64 |
11:09 |
-364.62 |
-141.69 |
-139.75 |
11:08 |
-364.62 |
-132.53 |
-140.90 |
11:07 |
-364.62 |
-132.53 |
-144.06 |
11:06 |
-364.62 |
-126.75 |
-143.96 |
11:05 |
-364.62 |
-126.75 |
-140.17 |
11:04 |
-364.62 |
-126.75 |
-140.06 |
11:03 |
-364.62 |
-126.75 |
-140.48 |
11:02 |
-364.62 |
-126.75 |
-143.22 |
11:01 |
-364.62 |
-126.75 |
-141.23 |
11:00 |
-364.62 |
-101.33 |
-133.01 |
10:59 |
-364.62 |
-112.01 |
-131.42 |
10:58 |
-364.62 |
-106.63 |
-132.26 |
10:57 |
-364.62 |
-106.63 |
-127.00 |
10:56 |
-364.62 |
-106.63 |
-127.21 |
10:55 |
-364.62 |
-106.63 |
-126.79 |
10:54 |
-364.62 |
-86.55 |
-122.48 |
10:53 |
-364.62 |
-63.65 |
-119.66 |
10:52 |
-364.62 |
-63.65 |
-119.66 |
10:51 |
-364.62 |
-63.65 |
-118.60 |
10:50 |
-364.62 |
-57.25 |
-118.60 |
10:49 |
-384.57 |
-57.25 |
-118.60 |
10:48 |
-384.57 |
-63.44 |
-111.89 |
10:47 |
-384.57 |
-56.62 |
-113.04 |
10:46 |
-384.57 |
-56.62 |
-111.89 |
10:45 |
-384.57 |
-56.62 |
-110.31 |
10:44 |
-384.57 |
-56.62 |
-108.84 |
10:43 |
-384.57 |
-56.62 |
-108.21 |
10:42 |
-384.57 |
-7.89 |
-107.48 |
10:41 |
-258.49 |
-24.12 |
-104.22 |
10:40 |
-166.11 |
-24.12 |
-106.75 |
10:39 |
-166.11 |
-24.12 |
-109.48 |
10:38 |
-166.11 |
-24.12 |
-111.37 |
10:37 |
-166.11 |
-24.12 |
-106.54 |
10:36 |
-166.11 |
-23.40 |
-107.28 |
10:35 |
-166.11 |
-23.40 |
-104.97 |
10:34 |
-166.11 |
-23.40 |
-114.96 |
10:33 |
-166.11 |
-23.40 |
-114.86 |
10:32 |
-166.11 |
-23.40 |
-111.28 |
10:31 |
-166.11 |
-18.14 |
-114.96 |
10:30 |
-166.11 |
-18.67 |
-103.29 |
10:29 |
-166.11 |
-18.67 |
-103.29 |
10:28 |
-166.11 |
-18.67 |
-105.40 |
10:27 |
-166.11 |
-24.35 |
-105.50 |
10:26 |
-166.11 |
-24.35 |
-103.40 |
10:25 |
-166.11 |
-24.35 |
-101.51 |
10:24 |
-166.11 |
-19.09 |
-98.04 |
10:23 |
-166.11 |
-37.78 |
-98.78 |
10:22 |
-166.11 |
-48.69 |
-93.96 |
10:21 |
-166.11 |
-48.69 |
-92.60 |
10:20 |
-166.11 |
-12.99 |
-82.94 |
10:19 |
-166.11 |
23.93 |
-48.35 |
10:18 |
-132.26 |
38.36 |
-48.25 |
10:17 |
-132.26 |
62.70 |
-44.98 |
10:16 |
-132.26 |
62.70 |
-41.82 |
10:15 |
-132.26 |
62.70 |
-40.34 |
10:14 |
-132.26 |
62.70 |
-34.02 |
10:13 |
-132.26 |
62.70 |
-27.81 |
10:12 |
-132.26 |
62.70 |
-30.34 |
10:11 |
-132.26 |
69.96 |
-30.45 |
10:10 |
-132.26 |
93.18 |
-5.44 |
10:09 |
-132.26 |
87.89 |
-0.36 |
10:08 |
-132.26 |
87.89 |
-0.26 |
10:07 |
-132.26 |
94.67 |
5.87 |
10:06 |
-132.26 |
91.38 |
7.03 |
10:05 |
-132.26 |
91.38 |
7.03 |
10:04 |
-132.26 |
91.38 |
7.14 |
10:03 |
-132.26 |
91.38 |
7.66 |
10:02 |
-132.26 |
91.38 |
5.45 |
10:01 |
-132.26 |
91.38 |
7.77 |
10:00 |
-132.26 |
91.38 |
15.38 |
09:59 |
-132.26 |
53.04 |
14.54 |
09:58 |
-132.26 |
65.71 |
9.79 |
09:57 |
-132.26 |
65.71 |
8.73 |
09:56 |
-132.26 |
71.20 |
7.25 |
09:55 |
-132.26 |
49.11 |
7.03 |
09:54 |
-132.26 |
61.13 |
4.70 |
09:53 |
-132.26 |
56.59 |
11.03 |
09:52 |
-132.26 |
31.81 |
21.67 |
09:51 |
-132.26 |
21.27 |
32.52 |
09:50 |
-132.26 |
70.60 |
37.91 |
09:49 |
-132.26 |
88.28 |
39.60 |
09:48 |
-125.32 |
102.46 |
45.53 |
09:47 |
-125.32 |
122.99 |
41.79 |
09:46 |
-125.32 |
165.59 |
46.47 |
09:45 |
-157.86 |
231.69 |
63.20 |
09:44 |
-123.75 |
176.52 |
68.93 |
09:43 |
-123.75 |
160.56 |
76.04 |
09:42 |
-123.75 |
158.64 |
69.24 |
09:41 |
-123.75 |
141.16 |
76.23 |
09:40 |
-123.75 |
130.55 |
77.49 |
09:39 |
-123.75 |
116.47 |
72.19 |
09:38 |
-45.99 |
145.10 |
77.46 |
09:37 |
-45.99 |
108.76 |
56.08 |
09:36 |
-45.99 |
114.02 |
48.68 |
09:35 |
-45.99 |
154.84 |
57.55 |
09:34 |
-45.99 |
139.84 |
52.37 |
09:33 |
-45.99 |
103.36 |
28.66 |
09:32 |
0.00 |
103.25 |
21.51 |
09:31 |
0.00 |
64.28 |
28.73 |
09:30 |
0.00 |
3.87 |
6.17 |
|
大单资金:849.45万元 |
成交额占比:10.50% |
中单资金:323.49万元 |
成交额占比:4.00% |
小单资金:-161.26万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
10.88 |
3.62% |
1011.68 |
-3031.40 |
849.45 |
10.50% |
323.49 |
4.00% |
-161.26 |
-1.99% |
20250828 |
10.50 |
-1.41% |
-1953.01 |
-3240.83 |
-1203.71 |
-13.27% |
-740.53 |
-8.17% |
-8.77 |
-0.10% |
20250827 |
10.65 |
-1.93% |
-2558.43 |
-2106.96 |
-1252.69 |
-15.76% |
-950.83 |
-11.96% |
-354.91 |
-4.46% |
20250826 |
10.86 |
0.00% |
9.75 |
-982.54 |
-259.58 |
-4.18% |
358.34 |
5.77% |
-89.01 |
-1.43% |
20250825 |
10.86 |
-2.07% |
-3640.98 |
-2819.13 |
-1164.87 |
-10.07% |
-2247.57 |
-19.43% |
-228.54 |
-1.98% |
20250822 |
11.09 |
2.78% |
804.71 |
-2582.81 |
640.02 |
7.20% |
521.06 |
5.86% |
-356.37 |
-4.01% |
20250821 |
10.79 |
-0.09% |
-404.08 |
-2167.01 |
-69.84 |
-1.17% |
-286.64 |
-4.80% |
-47.60 |
-0.80% |
20250820 |
10.80 |
0.84% |
-1262.33 |
-2530.72 |
-128.27 |
-1.01% |
-687.51 |
-5.40% |
-446.55 |
-3.51% |
20250819 |
10.71 |
4.69% |
-3112.27 |
-2615.77 |
-2096.17 |
-12.58% |
-299.87 |
-1.80% |
-716.23 |
-4.30% |
20250818 |
10.23 |
-0.58% |
-1252.24 |
-1229.66 |
-928.55 |
-10.92% |
-451.67 |
-5.31% |
127.98 |
1.50% |
20250815 |
10.29 |
2.29% |
2074.83 |
-485.19 |
1055.82 |
15.07% |
947.61 |
13.53% |
71.40 |
1.02% |
20250814 |
10.06 |
-1.08% |
-1103.87 |
-1753.08 |
-433.55 |
-8.85% |
-474.10 |
-9.68% |
-196.22 |
-4.01% |
20250813 |
10.17 |
-0.20% |
-643.13 |
-634.51 |
-213.32 |
-6.14% |
-306.90 |
-8.83% |
-122.91 |
-3.54% |
20250812 |
10.19 |
-1.26% |
-697.90 |
-918.98 |
-710.06 |
-15.13% |
-48.24 |
-1.03% |
60.40 |
1.29% |
20250811 |
10.32 |
-0.29% |
-332.31 |
-188.52 |
-184.08 |
-5.00% |
-181.44 |
-4.93% |
33.21 |
0.90% |
20250808 |
10.35 |
0.98% |
-694.44 |
59.82 |
-212.07 |
-4.03% |
-211.99 |
-4.03% |
-270.38 |
-5.14% |
20250807 |
10.25 |
1.59% |
982.69 |
320.84 |
685.02 |
13.34% |
342.86 |
6.68% |
-45.19 |
-0.88% |
20250806 |
10.09 |
0.30% |
-127.60 |
-510.50 |
-497.79 |
-14.48% |
221.83 |
6.45% |
148.36 |
4.32% |
20250805 |
10.06 |
1.00% |
625.96 |
-1357.03 |
20.40 |
0.53% |
608.14 |
15.80% |
-2.58 |
-0.07% |
20250804 |
9.96 |
0.40% |
38.75 |
-1568.81 |
64.26 |
3.03% |
-83.67 |
-3.95% |
58.16 |
2.74% |
20250801 |
9.92 |
1.85% |
651.38 |
-2528.82 |
48.95 |
1.80% |
534.39 |
19.70% |
68.04 |
2.51% |
20250731 |
9.74 |
-2.31% |
-1108.28 |
-1608.49 |
-146.32 |
-3.23% |
-763.37 |
-16.85% |
-198.59 |
-4.38% |
20250730 |
9.97 |
-1.38% |
-2345.38 |
-331.52 |
-1344.32 |
-30.27% |
-877.61 |
-19.76% |
-123.45 |
-2.78% |
20250729 |
10.11 |
0.10% |
-252.98 |
1273.15 |
-191.38 |
-6.49% |
18.03 |
0.61% |
-79.63 |
-2.70% |
20250728 |
10.10 |
-1.94% |
-1294.40 |
802.44 |
-895.75 |
-21.14% |
-243.68 |
-5.75% |
-154.97 |
-3.66% |
20250725 |
10.30 |
0.98% |
1395.56 |
1657.74 |
969.28 |
10.74% |
559.07 |
6.20% |
-132.79 |
-1.47% |
20250724 |
10.20 |
1.49% |
1277.05 |
653.79 |
1130.65 |
17.31% |
120.60 |
1.85% |
25.80 |
0.40% |
20250723 |
10.05 |
0.30% |
-292.01 |
-474.24 |
260.35 |
4.62% |
-214.41 |
-3.81% |
-337.95 |
-6.00% |
20250722 |
10.02 |
-0.50% |
-725.06 |
-520.82 |
-662.09 |
-12.78% |
169.88 |
3.28% |
-232.85 |
-4.50% |
20250721 |
10.07 |
-0.10% |
-435.05 |
9.81 |
-40.45 |
-1.19% |
-385.00 |
-11.33% |
-9.60 |
-0.28% |
002253川大智胜 大单资金流向:成交单大于等于6万股或者30万元以上。
002253川大智胜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002253川大智胜 小单资金流向:成交单小于1万股或5万元。
如何看川大智胜[002253]资金流向的流入和流出呢?什么是川大智胜[002253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川大智胜[002253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川大智胜[002253]资金流向的计算方法不同,所以数据会有不一致的情况。
|