002253川大智胜 今日实时资金流向 |
15:00 |
48.95 |
534.39 |
68.04 |
14:59 |
48.95 |
535.68 |
64.17 |
14:58 |
48.95 |
535.68 |
64.17 |
14:57 |
48.95 |
535.68 |
68.12 |
14:56 |
48.95 |
533.38 |
68.32 |
14:55 |
80.50 |
511.38 |
67.23 |
14:54 |
80.50 |
526.23 |
65.45 |
14:53 |
80.50 |
526.23 |
66.04 |
14:52 |
80.50 |
496.91 |
64.36 |
14:51 |
118.12 |
502.15 |
61.39 |
14:50 |
118.12 |
508.19 |
62.18 |
14:49 |
118.12 |
508.19 |
62.97 |
14:48 |
118.12 |
508.19 |
57.32 |
14:47 |
118.12 |
508.19 |
59.30 |
14:46 |
118.12 |
508.19 |
59.40 |
14:45 |
118.12 |
508.19 |
63.07 |
14:44 |
118.12 |
508.19 |
63.76 |
14:43 |
118.12 |
499.08 |
62.47 |
14:42 |
118.12 |
499.08 |
64.45 |
14:41 |
118.12 |
492.94 |
69.10 |
14:40 |
118.12 |
492.94 |
63.55 |
14:39 |
118.12 |
492.94 |
64.14 |
14:38 |
118.12 |
492.94 |
63.84 |
14:37 |
118.12 |
492.94 |
63.84 |
14:36 |
118.12 |
492.94 |
62.45 |
14:35 |
118.12 |
492.94 |
59.78 |
14:34 |
118.12 |
492.94 |
59.78 |
14:33 |
118.12 |
517.69 |
59.98 |
14:32 |
118.12 |
517.69 |
56.90 |
14:31 |
118.12 |
517.69 |
61.27 |
14:30 |
118.12 |
501.73 |
57.00 |
14:29 |
118.12 |
501.73 |
52.54 |
14:28 |
118.12 |
501.73 |
51.75 |
14:27 |
118.12 |
527.87 |
52.74 |
14:26 |
118.12 |
520.04 |
53.04 |
14:25 |
118.12 |
557.01 |
49.27 |
14:24 |
118.12 |
557.01 |
53.73 |
14:23 |
118.12 |
557.01 |
61.58 |
14:22 |
118.12 |
557.01 |
63.36 |
14:21 |
118.12 |
557.01 |
63.66 |
14:20 |
118.12 |
534.37 |
48.75 |
14:19 |
118.12 |
534.37 |
46.37 |
14:18 |
118.12 |
534.37 |
47.26 |
14:17 |
118.12 |
523.06 |
51.02 |
14:16 |
118.12 |
523.06 |
51.22 |
14:15 |
118.12 |
523.06 |
47.55 |
14:14 |
118.12 |
523.06 |
47.65 |
14:13 |
118.12 |
496.81 |
45.37 |
14:12 |
118.12 |
496.81 |
43.89 |
14:11 |
118.12 |
496.81 |
42.90 |
14:10 |
118.12 |
496.81 |
41.61 |
14:09 |
118.12 |
491.27 |
33.30 |
14:08 |
118.12 |
477.42 |
29.93 |
14:07 |
118.12 |
477.42 |
33.50 |
14:06 |
118.12 |
469.88 |
42.02 |
14:05 |
118.12 |
469.88 |
48.95 |
14:04 |
118.12 |
447.47 |
46.27 |
14:03 |
118.12 |
388.41 |
28.06 |
14:02 |
118.12 |
323.97 |
11.89 |
14:01 |
118.12 |
323.97 |
8.73 |
14:00 |
118.12 |
323.97 |
8.73 |
13:59 |
118.12 |
323.97 |
3.71 |
13:58 |
118.12 |
323.97 |
3.71 |
13:57 |
118.12 |
323.97 |
3.71 |
13:56 |
118.12 |
323.97 |
3.71 |
13:55 |
118.12 |
328.10 |
8.53 |
13:54 |
118.12 |
328.10 |
3.30 |
13:53 |
118.12 |
328.10 |
-4.38 |
13:52 |
118.12 |
310.37 |
-3.39 |
13:51 |
118.12 |
304.07 |
-3.39 |
13:50 |
118.12 |
304.07 |
-5.85 |
13:49 |
118.12 |
304.07 |
-5.85 |
13:48 |
118.12 |
304.07 |
-6.05 |
13:47 |
118.12 |
304.07 |
-7.81 |
13:46 |
118.12 |
304.07 |
-7.81 |
13:45 |
118.12 |
304.07 |
-7.91 |
13:44 |
118.12 |
304.07 |
-7.91 |
13:43 |
118.12 |
304.07 |
-8.90 |
13:42 |
118.12 |
304.07 |
-4.57 |
13:41 |
118.12 |
304.07 |
-4.38 |
13:40 |
118.12 |
304.07 |
-2.22 |
13:39 |
118.12 |
314.39 |
-0.25 |
13:38 |
118.12 |
314.39 |
0.04 |
13:37 |
118.12 |
314.39 |
-1.63 |
13:36 |
118.12 |
314.39 |
4.77 |
13:35 |
118.12 |
314.39 |
4.77 |
13:34 |
118.12 |
314.39 |
3.78 |
13:33 |
118.12 |
301.50 |
0.14 |
13:32 |
118.12 |
301.50 |
-0.06 |
13:31 |
118.12 |
301.50 |
5.05 |
13:30 |
118.12 |
301.50 |
5.05 |
13:29 |
118.12 |
301.50 |
3.97 |
13:28 |
118.12 |
301.50 |
3.08 |
13:27 |
118.12 |
282.71 |
-1.93 |
13:26 |
118.12 |
282.71 |
-1.93 |
13:25 |
118.12 |
276.51 |
-5.18 |
13:24 |
118.12 |
269.44 |
-5.37 |
13:23 |
118.12 |
260.12 |
-6.35 |
13:22 |
118.12 |
260.12 |
-6.45 |
13:21 |
118.12 |
269.93 |
-6.06 |
13:20 |
118.12 |
269.93 |
-5.08 |
13:19 |
118.12 |
269.93 |
-1.35 |
13:18 |
118.12 |
269.93 |
-2.82 |
13:17 |
118.12 |
269.93 |
-0.96 |
13:16 |
118.12 |
269.93 |
5.23 |
13:15 |
118.12 |
256.16 |
5.23 |
13:14 |
118.12 |
256.16 |
-0.47 |
13:13 |
118.12 |
256.16 |
-0.47 |
13:12 |
118.12 |
256.16 |
7.58 |
13:11 |
118.12 |
256.16 |
7.58 |
13:10 |
118.12 |
256.16 |
7.68 |
13:09 |
118.12 |
263.14 |
7.28 |
13:08 |
118.12 |
263.14 |
3.45 |
13:07 |
118.12 |
263.14 |
7.38 |
13:06 |
118.12 |
263.14 |
7.38 |
13:05 |
118.12 |
263.14 |
8.66 |
13:04 |
118.12 |
272.87 |
10.82 |
13:03 |
118.12 |
272.87 |
13.28 |
13:02 |
118.12 |
278.19 |
15.05 |
13:01 |
118.12 |
278.19 |
15.65 |
11:30 |
118.12 |
284.70 |
21.66 |
11:29 |
118.12 |
284.70 |
21.56 |
11:28 |
118.12 |
284.70 |
21.56 |
11:27 |
118.12 |
284.70 |
21.26 |
11:26 |
118.12 |
264.94 |
23.53 |
11:25 |
118.12 |
264.94 |
20.37 |
11:24 |
118.12 |
235.33 |
19.19 |
11:23 |
118.12 |
235.33 |
19.68 |
11:22 |
118.12 |
235.33 |
20.47 |
11:21 |
118.12 |
227.45 |
19.48 |
11:20 |
118.12 |
227.45 |
15.65 |
11:19 |
118.12 |
227.45 |
15.65 |
11:18 |
118.12 |
227.45 |
15.65 |
11:17 |
118.12 |
221.64 |
16.03 |
11:16 |
118.12 |
221.64 |
18.00 |
11:15 |
118.12 |
221.64 |
27.85 |
11:14 |
118.12 |
221.64 |
27.26 |
11:13 |
118.12 |
221.64 |
33.38 |
11:12 |
118.12 |
221.64 |
26.96 |
11:11 |
118.12 |
221.25 |
21.64 |
11:10 |
118.12 |
210.91 |
18.19 |
11:09 |
118.12 |
205.20 |
14.35 |
11:08 |
118.12 |
205.20 |
14.34 |
11:07 |
118.12 |
193.48 |
3.02 |
11:06 |
118.12 |
173.78 |
12.37 |
11:05 |
118.12 |
186.84 |
12.67 |
11:04 |
118.12 |
186.84 |
3.02 |
11:03 |
71.48 |
134.98 |
4.00 |
11:02 |
71.48 |
141.35 |
4.49 |
11:01 |
71.48 |
141.35 |
4.49 |
11:00 |
71.48 |
141.35 |
4.40 |
10:59 |
71.48 |
141.35 |
1.45 |
10:58 |
71.48 |
141.35 |
1.94 |
10:57 |
71.48 |
141.35 |
5.18 |
10:56 |
71.48 |
141.35 |
4.88 |
10:55 |
71.48 |
128.10 |
5.67 |
10:54 |
71.48 |
128.10 |
6.45 |
10:53 |
71.48 |
128.10 |
6.45 |
10:52 |
71.48 |
128.10 |
6.45 |
10:51 |
71.48 |
128.10 |
5.76 |
10:50 |
71.48 |
128.10 |
5.76 |
10:49 |
71.48 |
128.10 |
8.31 |
10:48 |
71.48 |
128.19 |
8.60 |
10:47 |
71.48 |
128.19 |
8.60 |
10:46 |
71.48 |
128.19 |
10.46 |
10:45 |
71.48 |
138.00 |
9.87 |
10:44 |
71.48 |
138.00 |
8.40 |
10:43 |
71.48 |
146.62 |
8.40 |
10:42 |
71.48 |
146.62 |
7.13 |
10:41 |
71.48 |
146.62 |
5.55 |
10:40 |
71.48 |
126.92 |
5.46 |
10:39 |
71.48 |
126.92 |
2.61 |
10:38 |
71.48 |
126.92 |
6.73 |
10:37 |
71.48 |
126.92 |
6.73 |
10:36 |
71.48 |
121.72 |
5.36 |
10:35 |
71.48 |
121.72 |
5.45 |
10:34 |
71.48 |
121.72 |
5.55 |
10:33 |
71.48 |
121.72 |
5.94 |
10:32 |
71.48 |
117.51 |
6.04 |
10:31 |
71.48 |
127.22 |
5.35 |
10:30 |
71.48 |
121.92 |
3.78 |
10:29 |
71.48 |
116.72 |
-2.00 |
10:28 |
71.48 |
116.72 |
-4.46 |
10:27 |
71.48 |
116.72 |
-4.36 |
10:26 |
71.48 |
132.37 |
-8.08 |
10:25 |
71.48 |
132.37 |
-8.08 |
10:24 |
71.48 |
112.98 |
-8.18 |
10:23 |
71.48 |
112.98 |
-6.51 |
10:22 |
71.48 |
122.87 |
-6.42 |
10:21 |
71.48 |
122.87 |
-4.36 |
10:20 |
71.48 |
122.87 |
-4.46 |
10:19 |
71.48 |
110.31 |
-12.80 |
10:18 |
71.48 |
92.66 |
-17.50 |
10:17 |
71.48 |
92.66 |
-20.25 |
10:16 |
71.48 |
77.77 |
-12.31 |
10:15 |
71.48 |
77.77 |
-15.94 |
10:14 |
71.48 |
32.88 |
-14.96 |
10:13 |
71.48 |
13.29 |
-15.84 |
10:12 |
30.90 |
11.73 |
-12.90 |
10:11 |
30.90 |
11.73 |
-18.09 |
10:10 |
30.90 |
11.73 |
-23.18 |
10:09 |
30.90 |
11.73 |
-18.39 |
10:08 |
30.90 |
11.73 |
-18.39 |
10:07 |
30.90 |
20.91 |
-14.19 |
10:06 |
30.90 |
13.67 |
-14.48 |
10:05 |
30.90 |
13.67 |
-14.38 |
10:04 |
30.90 |
13.67 |
-15.65 |
10:03 |
30.90 |
8.29 |
-14.68 |
10:02 |
30.90 |
25.41 |
-15.85 |
10:01 |
30.90 |
25.41 |
-17.52 |
10:00 |
30.90 |
20.12 |
-18.01 |
09:59 |
30.90 |
-0.74 |
-16.54 |
09:58 |
30.90 |
-0.74 |
-17.42 |
09:57 |
30.90 |
-0.74 |
-17.03 |
09:56 |
30.90 |
-0.74 |
-13.91 |
09:55 |
30.90 |
-5.82 |
-8.83 |
09:54 |
30.90 |
2.78 |
-9.51 |
09:53 |
0.00 |
-7.00 |
-13.23 |
09:52 |
0.00 |
-7.00 |
-14.80 |
09:51 |
0.00 |
-15.89 |
-12.75 |
09:50 |
0.00 |
-15.89 |
-10.69 |
09:49 |
0.00 |
-15.89 |
-6.98 |
09:48 |
0.00 |
4.26 |
0.06 |
09:47 |
0.00 |
4.26 |
1.53 |
09:46 |
0.00 |
16.21 |
4.08 |
09:45 |
0.00 |
43.76 |
15.54 |
09:44 |
0.00 |
43.76 |
25.66 |
09:43 |
0.00 |
43.76 |
26.83 |
09:42 |
0.00 |
43.76 |
29.88 |
09:41 |
0.00 |
9.18 |
30.27 |
09:40 |
0.00 |
9.18 |
33.90 |
09:39 |
0.00 |
4.17 |
32.33 |
09:38 |
0.00 |
24.30 |
46.75 |
09:37 |
0.00 |
9.27 |
44.59 |
09:36 |
0.00 |
9.27 |
34.11 |
09:35 |
0.00 |
25.78 |
32.05 |
09:34 |
0.00 |
25.78 |
29.90 |
09:33 |
0.00 |
25.78 |
19.35 |
09:32 |
0.00 |
-3.59 |
20.71 |
09:31 |
0.00 |
-3.59 |
20.12 |
09:30 |
0.00 |
-8.93 |
11.65 |
|
大单资金:48.95万元 |
成交额占比:1.80% |
中单资金:534.39万元 |
成交额占比:19.70% |
小单资金:68.04万元 |
成交额占比:2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.87 |
1.33% |
424.48 |
-2459.65 |
118.12 |
8.22% |
284.70 |
19.81% |
21.66 |
1.51% |
20250731 |
9.74 |
-2.31% |
-1108.28 |
-1608.49 |
-146.32 |
-3.23% |
-763.37 |
-16.85% |
-198.59 |
-4.38% |
20250730 |
9.97 |
-1.38% |
-2345.38 |
-331.52 |
-1344.32 |
-30.27% |
-877.61 |
-19.76% |
-123.45 |
-2.78% |
20250729 |
10.11 |
0.10% |
-252.98 |
1273.15 |
-191.38 |
-6.49% |
18.03 |
0.61% |
-79.63 |
-2.70% |
20250728 |
10.10 |
-1.94% |
-1294.40 |
802.44 |
-895.75 |
-21.14% |
-243.68 |
-5.75% |
-154.97 |
-3.66% |
20250725 |
10.30 |
0.98% |
1395.56 |
1657.74 |
969.28 |
10.74% |
559.07 |
6.20% |
-132.79 |
-1.47% |
20250724 |
10.20 |
1.49% |
1277.05 |
653.79 |
1130.65 |
17.31% |
120.60 |
1.85% |
25.80 |
0.40% |
20250723 |
10.05 |
0.30% |
-292.01 |
-474.24 |
260.35 |
4.62% |
-214.41 |
-3.81% |
-337.95 |
-6.00% |
20250722 |
10.02 |
-0.50% |
-725.06 |
-520.82 |
-662.09 |
-12.78% |
169.88 |
3.28% |
-232.85 |
-4.50% |
20250721 |
10.07 |
-0.10% |
-435.05 |
9.81 |
-40.45 |
-1.19% |
-385.00 |
-11.33% |
-9.60 |
-0.28% |
20250718 |
10.08 |
-1.47% |
-220.49 |
-1233.16 |
-34.67 |
-0.79% |
-248.69 |
-5.68% |
62.87 |
1.44% |
20250717 |
10.23 |
1.39% |
65.84 |
-1659.49 |
2.62 |
0.08% |
147.20 |
4.49% |
-83.98 |
-2.56% |
20250716 |
10.09 |
0.90% |
312.13 |
-1432.79 |
213.77 |
9.50% |
79.21 |
3.52% |
19.15 |
0.85% |
20250715 |
10.00 |
-0.79% |
-409.09 |
-2714.73 |
-131.46 |
-2.98% |
-351.96 |
-7.98% |
74.33 |
1.68% |
20250714 |
10.08 |
-2.42% |
-2445.27 |
-2531.71 |
-1283.42 |
-21.84% |
-1175.37 |
-20.00% |
13.52 |
0.23% |
20250711 |
10.33 |
-1.71% |
-1183.66 |
-1396.66 |
-461.00 |
-10.59% |
-743.21 |
-17.07% |
20.55 |
0.47% |
20250710 |
10.51 |
2.84% |
414.06 |
-1491.68 |
229.32 |
4.25% |
164.00 |
3.04% |
20.74 |
0.38% |
20250709 |
10.22 |
-2.20% |
-1792.15 |
-1923.87 |
-1068.17 |
-21.76% |
-726.65 |
-14.80% |
2.67 |
0.05% |
20250708 |
10.45 |
0.77% |
-264.66 |
-1093.89 |
51.56 |
1.41% |
-246.14 |
-6.73% |
-70.08 |
-1.92% |
20250707 |
10.37 |
-0.10% |
-129.95 |
231.70 |
-148.37 |
-5.01% |
-14.92 |
-0.50% |
33.34 |
1.12% |
20250704 |
10.38 |
-2.35% |
-1559.05 |
826.29 |
-556.02 |
-10.89% |
-880.51 |
-17.24% |
-122.52 |
-2.40% |
20250703 |
10.63 |
-0.56% |
-233.11 |
280.98 |
-202.87 |
-5.22% |
37.72 |
0.97% |
-67.96 |
-1.75% |
20250702 |
10.69 |
-1.38% |
-1271.79 |
-547.15 |
-238.19 |
-5.24% |
-728.21 |
-16.01% |
-305.39 |
-6.71% |
20250701 |
10.84 |
3.34% |
1121.03 |
-1023.33 |
1377.15 |
17.75% |
118.03 |
1.52% |
-374.15 |
-4.82% |
20250630 |
10.49 |
1.84% |
1532.13 |
-2311.30 |
446.22 |
6.21% |
836.66 |
11.64% |
249.25 |
3.47% |
20250627 |
10.30 |
-4.72% |
-542.19 |
-2809.65 |
-1101.33 |
-7.97% |
-276.13 |
-2.00% |
835.27 |
6.05% |
20250626 |
10.81 |
-2.35% |
-1942.67 |
-1704.46 |
-1031.00 |
-15.15% |
-743.79 |
-10.93% |
-167.88 |
-2.47% |
20250625 |
11.07 |
-2.72% |
-2055.64 |
-1826.95 |
-714.37 |
-8.53% |
-1252.02 |
-14.94% |
-89.25 |
-1.07% |
20250624 |
11.38 |
3.36% |
158.15 |
-1439.61 |
89.18 |
1.11% |
172.47 |
2.14% |
-103.50 |
-1.28% |
20250623 |
11.01 |
4.96% |
452.09 |
-2716.56 |
-52.13 |
-0.52% |
629.75 |
6.32% |
-125.53 |
-1.26% |
002253川大智胜 大单资金流向:成交单大于等于6万股或者30万元以上。
002253川大智胜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002253川大智胜 小单资金流向:成交单小于1万股或5万元。
如何看川大智胜[002253]资金流向的流入和流出呢?什么是川大智胜[002253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川大智胜[002253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川大智胜[002253]资金流向的计算方法不同,所以数据会有不一致的情况。
|