002238天威视讯 今日实时资金流向 |
15:00 |
-1980.88 |
-1721.77 |
-462.84 |
14:59 |
-1980.88 |
-1737.59 |
-507.83 |
14:58 |
-1980.88 |
-1737.59 |
-507.83 |
14:57 |
-1980.88 |
-1737.59 |
-511.99 |
14:56 |
-1980.88 |
-1745.64 |
-520.83 |
14:55 |
-1980.88 |
-1754.48 |
-530.91 |
14:54 |
-1980.88 |
-1772.16 |
-555.04 |
14:53 |
-1980.88 |
-1772.16 |
-571.31 |
14:52 |
-1980.88 |
-1778.79 |
-588.99 |
14:51 |
-1980.88 |
-1778.79 |
-599.15 |
14:50 |
-1980.88 |
-1786.83 |
-609.23 |
14:49 |
-1980.88 |
-1804.51 |
-617.72 |
14:48 |
-1980.88 |
-1813.35 |
-626.82 |
14:47 |
-1980.88 |
-1813.35 |
-643.00 |
14:46 |
-1980.88 |
-1822.19 |
-651.04 |
14:45 |
-1980.88 |
-1844.56 |
-672.52 |
14:44 |
-1980.88 |
-1844.56 |
-688.61 |
14:43 |
-1980.88 |
-1844.56 |
-704.52 |
14:42 |
-1980.88 |
-1844.56 |
-717.78 |
14:41 |
-1980.88 |
-1859.94 |
-726.01 |
14:40 |
-1980.88 |
-1873.82 |
-734.93 |
14:39 |
-1980.88 |
-1928.27 |
-749.43 |
14:38 |
-1980.88 |
-1916.34 |
-787.47 |
14:37 |
-1980.88 |
-1911.21 |
-773.86 |
14:36 |
-1943.13 |
-1899.54 |
-766.26 |
14:35 |
-1905.56 |
-1890.70 |
-757.42 |
14:34 |
-1905.56 |
-1908.51 |
-764.51 |
14:33 |
-1905.56 |
-1908.51 |
-696.11 |
14:32 |
-1905.56 |
-1917.38 |
-679.09 |
14:31 |
-1905.56 |
-1923.77 |
-683.61 |
14:30 |
-1905.56 |
-1923.77 |
-685.50 |
14:29 |
-1905.56 |
-1923.77 |
-685.51 |
14:28 |
-1905.56 |
-1911.56 |
-691.63 |
14:27 |
-1905.56 |
-1897.49 |
-682.43 |
14:26 |
-1905.56 |
-1893.49 |
-670.71 |
14:25 |
-1905.56 |
-2090.61 |
-754.01 |
14:24 |
-1905.56 |
-2100.69 |
-777.97 |
14:23 |
-1953.91 |
-2080.97 |
-802.72 |
14:22 |
-1953.91 |
-1951.47 |
-781.53 |
14:21 |
-1953.91 |
-1915.84 |
-778.53 |
14:20 |
-1953.91 |
-1862.10 |
-758.29 |
14:19 |
-1868.69 |
-1846.71 |
-735.32 |
14:18 |
-1868.69 |
-1820.19 |
-718.00 |
14:17 |
-1899.67 |
-1775.11 |
-713.23 |
14:16 |
-1899.67 |
-1765.12 |
-697.93 |
14:15 |
-1899.67 |
-1751.15 |
-693.86 |
14:14 |
-1899.67 |
-1735.25 |
-698.03 |
14:13 |
-1899.67 |
-1707.02 |
-683.26 |
14:12 |
-1952.59 |
-1678.62 |
-701.15 |
14:11 |
-1952.59 |
-1663.24 |
-703.55 |
14:10 |
-1989.41 |
-1638.04 |
-709.76 |
14:09 |
-1989.41 |
-1597.47 |
-710.21 |
14:08 |
-1989.41 |
-1565.35 |
-707.82 |
14:07 |
-2077.11 |
-1575.64 |
-710.85 |
14:06 |
-2077.11 |
-1565.68 |
-701.94 |
14:05 |
-2077.11 |
-1527.22 |
-700.63 |
14:04 |
-2036.93 |
-1511.33 |
-706.22 |
14:03 |
-2036.93 |
-1550.21 |
-718.37 |
14:02 |
-2036.93 |
-1561.89 |
-723.34 |
14:01 |
-1966.13 |
-1545.24 |
-729.28 |
14:00 |
-1966.13 |
-1545.24 |
-728.14 |
13:59 |
-1966.13 |
-1543.83 |
-733.19 |
13:58 |
-2006.98 |
-1550.65 |
-762.39 |
13:57 |
-2006.98 |
-1526.38 |
-763.37 |
13:56 |
-1974.65 |
-1503.48 |
-809.17 |
13:55 |
-1849.32 |
-1490.12 |
-822.28 |
13:54 |
-1733.29 |
-1378.61 |
-827.27 |
13:53 |
-1733.29 |
-1344.40 |
-780.65 |
13:52 |
-1733.29 |
-1365.67 |
-782.52 |
13:51 |
-1733.29 |
-1365.67 |
-798.36 |
13:50 |
-1733.29 |
-1380.90 |
-790.72 |
13:49 |
-1733.29 |
-1382.33 |
-770.61 |
13:48 |
-1733.29 |
-1394.26 |
-753.16 |
13:47 |
-1733.29 |
-1385.55 |
-761.71 |
13:46 |
-1733.29 |
-1391.16 |
-754.25 |
13:45 |
-1693.07 |
-1384.59 |
-747.52 |
13:44 |
-1657.42 |
-1403.27 |
-745.83 |
13:43 |
-1657.42 |
-1395.90 |
-738.28 |
13:42 |
-1471.14 |
-1410.36 |
-730.53 |
13:41 |
-1430.87 |
-1432.72 |
-734.72 |
13:40 |
-1336.74 |
-1433.46 |
-700.02 |
13:39 |
-1276.20 |
-1445.24 |
-692.27 |
13:38 |
-1276.20 |
-1419.52 |
-682.77 |
13:37 |
-1276.20 |
-1419.52 |
-666.41 |
13:36 |
-1276.20 |
-1403.08 |
-632.40 |
13:35 |
-1242.06 |
-1404.34 |
-634.19 |
13:34 |
-1242.06 |
-1419.17 |
-630.43 |
13:33 |
-1242.06 |
-1429.04 |
-626.67 |
13:32 |
-1242.06 |
-1429.04 |
-643.00 |
13:31 |
-1242.06 |
-1429.04 |
-649.45 |
13:30 |
-1242.06 |
-1435.04 |
-651.87 |
13:29 |
-1208.08 |
-1435.04 |
-642.66 |
13:28 |
-1208.08 |
-1435.04 |
-650.90 |
13:27 |
-1208.08 |
-1446.22 |
-651.34 |
13:26 |
-1208.08 |
-1446.22 |
-649.92 |
13:25 |
-1208.08 |
-1440.50 |
-649.65 |
13:24 |
-1208.08 |
-1408.16 |
-641.26 |
13:23 |
-1208.08 |
-1413.55 |
-643.15 |
13:22 |
-1208.08 |
-1459.73 |
-668.21 |
13:21 |
-1208.08 |
-1468.68 |
-685.37 |
13:20 |
-1208.08 |
-1468.68 |
-675.12 |
13:19 |
-1208.08 |
-1485.77 |
-697.55 |
13:18 |
-1256.80 |
-1485.77 |
-712.04 |
13:17 |
-1256.80 |
-1484.30 |
-729.29 |
13:16 |
-1221.12 |
-1473.53 |
-695.53 |
13:15 |
-1264.97 |
-1432.30 |
-730.26 |
13:14 |
-1264.97 |
-1349.70 |
-646.13 |
13:13 |
-1299.47 |
-1346.02 |
-661.56 |
13:12 |
-1299.47 |
-1355.98 |
-646.26 |
13:11 |
-1299.47 |
-1364.31 |
-644.47 |
13:10 |
-1299.47 |
-1372.49 |
-639.46 |
13:09 |
-1299.47 |
-1365.12 |
-644.14 |
13:08 |
-1299.47 |
-1380.52 |
-651.41 |
13:07 |
-1299.47 |
-1349.27 |
-666.48 |
13:06 |
-1299.47 |
-1332.67 |
-689.10 |
13:05 |
-1299.47 |
-1306.91 |
-711.20 |
13:04 |
-1347.15 |
-1291.56 |
-726.57 |
13:03 |
-1312.72 |
-1226.10 |
-650.59 |
13:02 |
-1312.72 |
-1219.21 |
-644.39 |
13:01 |
-1312.72 |
-1208.31 |
-617.00 |
11:30 |
-1387.13 |
-1154.06 |
-573.87 |
11:29 |
-1387.13 |
-1171.34 |
-578.86 |
11:28 |
-1387.13 |
-1195.56 |
-570.10 |
11:27 |
-1387.13 |
-1195.12 |
-578.59 |
11:26 |
-1387.13 |
-1195.12 |
-565.07 |
11:25 |
-1387.13 |
-1188.39 |
-553.79 |
11:24 |
-1356.56 |
-1184.06 |
-551.27 |
11:23 |
-1356.56 |
-1195.35 |
-541.52 |
11:22 |
-1356.56 |
-1187.76 |
-533.76 |
11:21 |
-1356.56 |
-1178.46 |
-532.96 |
11:20 |
-1356.56 |
-1172.04 |
-528.26 |
11:19 |
-1356.56 |
-1196.68 |
-514.42 |
11:18 |
-1356.56 |
-1208.19 |
-507.81 |
11:17 |
-1356.56 |
-1214.16 |
-496.69 |
11:16 |
-1356.56 |
-1240.93 |
-469.04 |
11:15 |
-1326.18 |
-1202.02 |
-468.68 |
11:14 |
-1326.18 |
-1192.96 |
-435.40 |
11:13 |
-1326.18 |
-1183.79 |
-425.96 |
11:12 |
-1326.18 |
-1183.79 |
-436.51 |
11:11 |
-1326.18 |
-1178.62 |
-439.24 |
11:10 |
-1326.18 |
-1178.62 |
-430.16 |
11:09 |
-1326.18 |
-1160.43 |
-406.81 |
11:08 |
-1326.18 |
-1160.43 |
-407.91 |
11:07 |
-1326.18 |
-1157.08 |
-406.82 |
11:06 |
-1326.18 |
-1167.37 |
-416.21 |
11:05 |
-1326.18 |
-1197.41 |
-503.19 |
11:04 |
-1326.18 |
-1202.52 |
-522.08 |
11:03 |
-1326.18 |
-1184.36 |
-506.47 |
11:02 |
-1326.18 |
-1176.64 |
-521.14 |
11:01 |
-1232.91 |
-1186.41 |
-496.68 |
11:00 |
-1232.91 |
-1169.92 |
-456.88 |
10:59 |
-1169.55 |
-1155.79 |
-386.94 |
10:58 |
-1169.55 |
-1141.55 |
-384.48 |
10:57 |
-1169.55 |
-1141.55 |
-382.93 |
10:56 |
-1169.55 |
-1141.55 |
-388.14 |
10:55 |
-1169.55 |
-1141.55 |
-386.06 |
10:54 |
-1169.55 |
-1141.55 |
-383.78 |
10:53 |
-1169.55 |
-1141.55 |
-379.75 |
10:52 |
-1169.55 |
-1141.55 |
-389.92 |
10:51 |
-1169.55 |
-1132.42 |
-389.92 |
10:50 |
-1169.55 |
-1112.66 |
-377.86 |
10:49 |
-1169.55 |
-1112.66 |
-373.38 |
10:48 |
-1169.55 |
-1112.64 |
-397.02 |
10:47 |
-1169.55 |
-1098.87 |
-393.00 |
10:46 |
-1169.55 |
-1098.33 |
-383.36 |
10:45 |
-1169.55 |
-1103.10 |
-402.92 |
10:44 |
-1169.55 |
-1142.83 |
-465.54 |
10:43 |
-1169.55 |
-1142.83 |
-471.31 |
10:42 |
-1085.20 |
-1148.32 |
-474.88 |
10:41 |
-1085.20 |
-1154.65 |
-496.38 |
10:40 |
-1085.20 |
-1154.65 |
-494.10 |
10:39 |
-1085.20 |
-1133.30 |
-497.67 |
10:38 |
-1085.20 |
-1133.22 |
-494.03 |
10:37 |
-1085.20 |
-1116.59 |
-490.76 |
10:36 |
-1085.20 |
-1045.67 |
-478.32 |
10:35 |
-1085.20 |
-1027.21 |
-451.36 |
10:34 |
-1085.20 |
-1065.68 |
-444.48 |
10:33 |
-1085.20 |
-1038.99 |
-425.15 |
10:32 |
-1085.20 |
-1038.99 |
-431.76 |
10:31 |
-1085.20 |
-1019.28 |
-427.83 |
10:30 |
-1085.20 |
-1002.40 |
-374.10 |
10:29 |
-1085.20 |
-990.45 |
-391.50 |
10:28 |
-1085.20 |
-999.66 |
-380.19 |
10:27 |
-1085.20 |
-1003.16 |
-374.05 |
10:26 |
-1085.20 |
-1003.16 |
-411.60 |
10:25 |
-1085.20 |
-973.76 |
-439.74 |
10:24 |
-1085.20 |
-968.63 |
-434.54 |
10:23 |
-1085.20 |
-968.63 |
-423.54 |
10:22 |
-1085.20 |
-952.05 |
-421.08 |
10:21 |
-1085.20 |
-946.18 |
-392.12 |
10:20 |
-1085.20 |
-924.17 |
-395.15 |
10:19 |
-1085.20 |
-924.17 |
-396.99 |
10:18 |
-1085.20 |
-911.74 |
-398.73 |
10:17 |
-1085.20 |
-927.37 |
-393.22 |
10:16 |
-1085.20 |
-957.12 |
-404.22 |
10:15 |
-1085.20 |
-960.98 |
-389.01 |
10:14 |
-956.07 |
-920.11 |
-343.78 |
10:13 |
-956.07 |
-934.57 |
-346.64 |
10:12 |
-956.07 |
-925.93 |
-354.28 |
10:11 |
-956.07 |
-907.83 |
-349.79 |
10:10 |
-956.07 |
-905.62 |
-348.51 |
10:09 |
-956.07 |
-862.55 |
-318.82 |
10:08 |
-873.46 |
-857.20 |
-318.47 |
10:07 |
-873.46 |
-880.98 |
-292.13 |
10:06 |
-873.46 |
-880.98 |
-308.73 |
10:05 |
-873.46 |
-864.55 |
-299.75 |
10:04 |
-873.46 |
-868.59 |
-299.05 |
10:03 |
-873.46 |
-849.91 |
-316.55 |
10:02 |
-833.53 |
-868.25 |
-351.83 |
10:01 |
-795.76 |
-858.14 |
-340.64 |
10:00 |
-763.56 |
-838.33 |
-275.43 |
09:59 |
-763.56 |
-807.84 |
-267.16 |
09:58 |
-779.43 |
-839.84 |
-287.08 |
09:57 |
-779.43 |
-824.71 |
-283.67 |
09:56 |
-712.67 |
-718.80 |
-239.45 |
09:55 |
-712.67 |
-713.85 |
-205.01 |
09:54 |
-712.67 |
-729.95 |
-175.38 |
09:53 |
-712.67 |
-701.05 |
-203.18 |
09:52 |
-712.67 |
-625.84 |
-144.37 |
09:51 |
-712.67 |
-583.41 |
-96.73 |
09:50 |
-641.71 |
-556.30 |
-69.51 |
09:49 |
-641.71 |
-546.75 |
-71.78 |
09:48 |
-641.71 |
-563.31 |
-78.30 |
09:47 |
-641.71 |
-544.17 |
-113.68 |
09:46 |
-603.61 |
-537.11 |
-134.34 |
09:45 |
-603.61 |
-504.89 |
-36.18 |
09:44 |
-603.61 |
-490.94 |
-25.82 |
09:43 |
-565.95 |
-476.64 |
3.39 |
09:42 |
-596.90 |
-430.63 |
-5.82 |
09:41 |
-549.89 |
-397.42 |
-29.49 |
09:40 |
-362.51 |
-299.07 |
-32.14 |
09:39 |
-362.51 |
-250.93 |
-44.89 |
09:38 |
-398.63 |
-210.24 |
-38.46 |
09:37 |
-398.63 |
-131.70 |
12.19 |
09:36 |
-322.42 |
-137.53 |
30.43 |
09:35 |
-250.53 |
-104.37 |
27.64 |
09:34 |
-201.10 |
-65.23 |
16.12 |
09:33 |
-93.93 |
-14.48 |
-23.97 |
09:32 |
-57.86 |
-19.87 |
-44.30 |
09:31 |
-57.86 |
19.19 |
-27.36 |
09:30 |
0.00 |
-11.77 |
-2.84 |
|
大单资金:-1980.88万元 |
成交额占比:-8.76% |
中单资金:-1721.77万元 |
成交额占比:-7.62% |
小单资金:-462.84万元 |
成交额占比:-2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
9.07 |
-7.64% |
-3115.06 |
-3217.85 |
-1387.13 |
-10.25% |
-1154.06 |
-8.53% |
-573.87 |
-4.24% |
20241220 |
9.82 |
-0.10% |
-203.65 |
-923.21 |
48.50 |
0.34% |
-188.80 |
-1.33% |
-63.35 |
-0.45% |
20241219 |
9.83 |
0.61% |
-221.87 |
2465.39 |
-370.62 |
-2.58% |
112.58 |
0.78% |
36.17 |
0.25% |
20241218 |
9.77 |
0.83% |
-986.12 |
103.36 |
577.54 |
2.88% |
-819.00 |
-4.09% |
-744.66 |
-3.72% |
20241217 |
9.69 |
-7.27% |
-4890.81 |
-1726.96 |
-2086.14 |
-6.20% |
-1887.45 |
-5.61% |
-917.22 |
-2.73% |
20241216 |
10.45 |
-1.32% |
-1090.90 |
1354.86 |
907.51 |
1.88% |
-778.64 |
-1.61% |
-1219.77 |
-2.52% |
20241213 |
10.59 |
1.92% |
3440.70 |
-2360.96 |
3437.10 |
6.85% |
400.74 |
0.80% |
-397.14 |
-0.79% |
20241212 |
10.39 |
-1.05% |
-4165.58 |
-6373.10 |
-2732.65 |
-11.88% |
-2177.06 |
-9.47% |
744.13 |
3.24% |
20241211 |
10.50 |
0.67% |
-532.18 |
-2213.96 |
-1252.78 |
-4.56% |
-69.61 |
-0.25% |
790.21 |
2.88% |
20241210 |
10.43 |
1.76% |
2484.67 |
-3360.55 |
995.68 |
2.82% |
441.46 |
1.25% |
1047.53 |
2.96% |
20241209 |
10.25 |
-2.66% |
-5418.71 |
-2617.02 |
-2808.31 |
-10.98% |
-2478.82 |
-9.69% |
-131.58 |
-0.51% |
20241206 |
10.53 |
1.54% |
-1401.70 |
-1589.74 |
-575.04 |
-1.02% |
-1099.38 |
-1.94% |
272.72 |
0.48% |
20241205 |
10.37 |
6.36% |
-6648.66 |
-927.69 |
1426.49 |
2.20% |
-2481.77 |
-3.82% |
-5593.38 |
-8.62% |
20241204 |
9.75 |
-4.97% |
-5221.31 |
-89.75 |
-2399.37 |
-8.15% |
-2272.69 |
-7.72% |
-549.25 |
-1.87% |
20241203 |
10.26 |
0.00% |
-285.63 |
2673.34 |
1739.21 |
4.33% |
-1650.11 |
-4.11% |
-374.73 |
-0.93% |
20241202 |
10.26 |
0.39% |
-2977.84 |
1496.87 |
-1781.03 |
-4.03% |
479.15 |
1.08% |
-1675.96 |
-3.79% |
20241129 |
10.22 |
4.29% |
-1631.64 |
3901.81 |
87.01 |
0.15% |
-143.34 |
-0.25% |
-1575.31 |
-2.70% |
20241128 |
9.80 |
-0.51% |
2921.94 |
4792.97 |
2264.43 |
5.56% |
-618.46 |
-1.52% |
1275.97 |
3.13% |
20241127 |
9.85 |
1.76% |
2315.00 |
2080.34 |
363.72 |
0.91% |
690.23 |
1.74% |
1261.05 |
3.17% |
20241126 |
9.68 |
4.99% |
199.15 |
2281.24 |
562.74 |
1.13% |
593.34 |
1.19% |
-956.93 |
-1.93% |
20241125 |
9.22 |
0.00% |
-134.18 |
-68.08 |
623.91 |
2.54% |
44.37 |
0.18% |
-802.46 |
-3.27% |
20241122 |
9.22 |
-0.86% |
841.40 |
-4405.35 |
978.17 |
3.04% |
-535.92 |
-1.67% |
399.15 |
1.24% |
20241121 |
9.30 |
-1.48% |
-1899.30 |
-3034.38 |
-448.20 |
-1.67% |
-2226.87 |
-8.30% |
775.77 |
2.89% |
20241120 |
9.44 |
4.42% |
1649.60 |
-5502.71 |
564.62 |
1.40% |
-739.11 |
-1.83% |
1824.09 |
4.51% |
20241119 |
9.04 |
-7.57% |
-5091.16 |
-6610.31 |
-1786.58 |
-3.71% |
-2045.20 |
-4.24% |
-1259.38 |
-2.61% |
20241118 |
9.78 |
-10.03% |
-4137.89 |
-5100.98 |
-3713.36 |
-8.88% |
-1460.00 |
-3.49% |
1035.47 |
2.48% |
20241115 |
10.87 |
3.23% |
2991.54 |
537.10 |
2349.14 |
2.59% |
2685.79 |
2.96% |
-2043.39 |
-2.25% |
20241114 |
10.53 |
3.24% |
-2803.78 |
-1799.56 |
-2916.53 |
-2.65% |
2841.71 |
2.58% |
-2728.96 |
-2.48% |
20241113 |
10.20 |
10.03% |
-5183.78 |
979.92 |
-542.98 |
-2.21% |
-1507.98 |
-6.13% |
-3132.82 |
-12.73% |
20241112 |
9.27 |
-2.22% |
-3050.47 |
1554.79 |
-277.25 |
-1.75% |
-854.62 |
-5.40% |
-1918.60 |
-12.11% |
002238天威视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
002238天威视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002238天威视讯 小单资金流向:成交单小于1万股或5万元。
如何看天威视讯[002238]资金流向的流入和流出呢?什么是天威视讯[002238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天威视讯[002238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天威视讯[002238]资金流向的计算方法不同,所以数据会有不一致的情况。
|