001299美能能源 今日实时资金流向 |
15:00 |
-4.92 |
517.89 |
0.00 |
14:59 |
-4.92 |
467.59 |
0.00 |
14:58 |
-4.92 |
467.59 |
0.00 |
14:57 |
-4.92 |
467.59 |
0.00 |
14:56 |
-4.92 |
467.59 |
0.00 |
14:55 |
-4.92 |
459.55 |
0.00 |
14:54 |
-37.94 |
447.76 |
0.00 |
14:53 |
-37.94 |
447.76 |
0.00 |
14:52 |
-37.94 |
437.12 |
0.00 |
14:51 |
4.67 |
407.20 |
0.00 |
14:50 |
4.67 |
401.31 |
0.00 |
14:49 |
4.67 |
401.31 |
0.00 |
14:48 |
4.67 |
401.31 |
0.00 |
14:47 |
4.67 |
401.31 |
0.00 |
14:46 |
4.67 |
401.31 |
0.00 |
14:45 |
4.67 |
401.31 |
0.00 |
14:44 |
4.67 |
377.75 |
0.00 |
14:43 |
4.67 |
377.75 |
0.00 |
14:42 |
4.67 |
377.75 |
0.00 |
14:41 |
4.67 |
377.75 |
0.00 |
14:40 |
4.67 |
377.75 |
0.00 |
14:39 |
4.67 |
384.80 |
0.00 |
14:38 |
4.67 |
367.96 |
0.00 |
14:37 |
4.67 |
352.88 |
0.00 |
14:36 |
4.67 |
363.88 |
0.00 |
14:35 |
4.67 |
377.07 |
0.00 |
14:34 |
4.67 |
377.07 |
0.00 |
14:33 |
4.67 |
377.07 |
0.00 |
14:32 |
4.67 |
377.07 |
0.00 |
14:31 |
4.67 |
377.07 |
0.00 |
14:30 |
4.67 |
377.07 |
0.00 |
14:29 |
4.67 |
383.61 |
0.00 |
14:28 |
4.67 |
383.61 |
0.00 |
14:27 |
4.67 |
389.38 |
0.00 |
14:26 |
4.67 |
400.90 |
0.00 |
14:25 |
4.67 |
400.90 |
0.00 |
14:24 |
4.67 |
400.90 |
0.00 |
14:23 |
4.67 |
400.90 |
0.00 |
14:22 |
4.67 |
400.90 |
0.00 |
14:21 |
4.67 |
400.90 |
0.00 |
14:20 |
4.67 |
395.25 |
0.00 |
14:19 |
4.67 |
395.25 |
0.00 |
14:18 |
4.67 |
395.25 |
0.00 |
14:17 |
4.67 |
395.25 |
0.00 |
14:16 |
4.67 |
395.25 |
0.00 |
14:15 |
4.67 |
395.25 |
0.00 |
14:14 |
4.67 |
395.25 |
0.00 |
14:13 |
4.67 |
395.25 |
0.00 |
14:12 |
4.67 |
395.25 |
0.00 |
14:11 |
4.67 |
395.25 |
0.00 |
14:10 |
4.67 |
395.25 |
0.00 |
14:09 |
4.67 |
395.25 |
0.00 |
14:08 |
4.67 |
400.89 |
0.00 |
14:07 |
4.67 |
400.89 |
0.00 |
14:06 |
4.67 |
394.42 |
0.00 |
14:05 |
4.67 |
394.42 |
0.00 |
14:04 |
4.67 |
394.42 |
0.00 |
14:03 |
4.67 |
394.42 |
0.00 |
14:02 |
4.67 |
394.42 |
0.00 |
14:01 |
4.67 |
394.42 |
0.00 |
14:00 |
4.67 |
394.42 |
0.00 |
13:59 |
4.67 |
394.42 |
0.00 |
13:58 |
4.67 |
394.42 |
0.00 |
13:57 |
4.67 |
394.42 |
0.00 |
13:56 |
4.67 |
394.42 |
0.00 |
13:55 |
4.67 |
394.42 |
0.00 |
13:54 |
4.67 |
394.42 |
0.00 |
13:53 |
4.67 |
394.42 |
0.00 |
13:52 |
4.67 |
394.42 |
0.00 |
13:51 |
4.67 |
394.42 |
0.00 |
13:50 |
4.67 |
394.42 |
0.00 |
13:49 |
4.67 |
385.58 |
0.00 |
13:48 |
4.67 |
377.22 |
0.00 |
13:47 |
4.67 |
350.96 |
0.00 |
13:46 |
4.67 |
350.96 |
0.00 |
13:45 |
4.67 |
344.38 |
0.00 |
13:44 |
4.67 |
344.38 |
0.00 |
13:43 |
4.67 |
344.38 |
0.00 |
13:42 |
4.67 |
344.38 |
0.00 |
13:41 |
4.67 |
344.38 |
0.00 |
13:40 |
4.67 |
344.38 |
0.00 |
13:39 |
4.67 |
343.25 |
0.00 |
13:38 |
4.67 |
343.25 |
0.00 |
13:37 |
4.67 |
343.25 |
0.00 |
13:36 |
4.67 |
343.25 |
0.00 |
13:35 |
4.67 |
343.25 |
0.00 |
13:34 |
4.67 |
338.08 |
0.00 |
13:33 |
4.67 |
338.08 |
0.00 |
13:32 |
4.67 |
338.08 |
0.00 |
13:31 |
4.67 |
338.08 |
0.00 |
13:30 |
4.67 |
327.62 |
0.00 |
13:29 |
4.67 |
327.62 |
0.00 |
13:28 |
4.67 |
327.62 |
0.00 |
13:27 |
4.67 |
327.62 |
0.00 |
13:26 |
4.67 |
327.62 |
0.00 |
13:25 |
4.67 |
327.62 |
0.00 |
13:24 |
4.67 |
327.62 |
0.00 |
13:23 |
4.67 |
327.62 |
0.00 |
13:22 |
4.67 |
327.62 |
0.00 |
13:21 |
4.67 |
327.62 |
0.00 |
13:20 |
4.67 |
327.62 |
0.00 |
13:19 |
4.67 |
327.62 |
0.00 |
13:18 |
4.67 |
327.62 |
0.00 |
13:17 |
4.67 |
327.62 |
0.00 |
13:16 |
4.67 |
327.62 |
0.00 |
13:15 |
4.67 |
327.62 |
0.00 |
13:14 |
4.67 |
327.62 |
0.00 |
13:13 |
4.67 |
327.62 |
0.00 |
13:12 |
4.67 |
327.62 |
0.00 |
13:11 |
4.67 |
327.62 |
0.00 |
13:10 |
4.67 |
327.62 |
0.00 |
13:09 |
4.67 |
338.21 |
0.00 |
13:08 |
4.67 |
338.21 |
0.00 |
13:07 |
4.67 |
338.21 |
0.00 |
13:06 |
-30.74 |
343.26 |
0.00 |
13:05 |
-30.74 |
337.23 |
0.00 |
13:04 |
-30.74 |
313.78 |
0.00 |
13:03 |
-30.74 |
313.78 |
0.00 |
13:02 |
-30.74 |
303.95 |
0.00 |
13:01 |
-30.74 |
303.95 |
0.00 |
11:30 |
-30.74 |
303.95 |
0.00 |
11:29 |
-30.74 |
303.95 |
0.00 |
11:28 |
-30.74 |
297.03 |
0.00 |
11:27 |
-30.74 |
308.65 |
0.00 |
11:26 |
-30.74 |
308.65 |
0.00 |
11:25 |
-30.74 |
308.65 |
0.00 |
11:24 |
-30.74 |
308.65 |
0.00 |
11:23 |
-30.74 |
309.70 |
0.00 |
11:22 |
-30.74 |
309.70 |
0.00 |
11:21 |
-30.74 |
309.70 |
0.00 |
11:20 |
-30.74 |
309.70 |
0.00 |
11:19 |
-30.74 |
309.70 |
0.00 |
11:18 |
-30.74 |
316.16 |
0.00 |
11:17 |
-30.74 |
299.97 |
0.00 |
11:16 |
-30.74 |
299.97 |
0.00 |
11:15 |
-30.74 |
287.54 |
0.00 |
11:14 |
-30.74 |
287.54 |
0.00 |
11:13 |
-30.74 |
287.54 |
0.00 |
11:12 |
-30.74 |
287.54 |
0.00 |
11:11 |
-30.74 |
299.28 |
0.00 |
11:10 |
-30.74 |
311.02 |
0.00 |
11:09 |
-30.74 |
304.21 |
0.00 |
11:08 |
-30.74 |
304.21 |
0.00 |
11:07 |
-30.74 |
300.94 |
0.00 |
11:06 |
-30.74 |
300.94 |
0.00 |
11:05 |
14.45 |
283.94 |
0.00 |
11:04 |
14.45 |
311.49 |
0.00 |
11:03 |
14.45 |
275.62 |
0.00 |
11:02 |
14.45 |
275.85 |
0.00 |
11:01 |
14.45 |
275.85 |
0.00 |
11:00 |
14.45 |
265.62 |
0.00 |
10:59 |
14.45 |
265.62 |
0.00 |
10:58 |
14.45 |
265.62 |
0.00 |
10:57 |
14.45 |
265.62 |
0.00 |
10:56 |
14.45 |
265.62 |
0.00 |
10:55 |
14.45 |
265.62 |
0.00 |
10:54 |
14.45 |
265.62 |
0.00 |
10:53 |
64.14 |
265.62 |
0.00 |
10:52 |
64.14 |
265.62 |
0.00 |
10:51 |
64.14 |
259.76 |
0.00 |
10:50 |
64.14 |
259.76 |
0.00 |
10:49 |
64.14 |
259.76 |
0.00 |
10:48 |
64.14 |
259.76 |
0.00 |
10:47 |
64.14 |
259.76 |
0.00 |
10:46 |
64.14 |
259.76 |
0.00 |
10:45 |
64.14 |
247.36 |
0.00 |
10:44 |
64.14 |
247.36 |
0.00 |
10:43 |
64.14 |
247.36 |
0.00 |
10:42 |
64.14 |
247.36 |
0.00 |
10:41 |
64.14 |
247.36 |
0.00 |
10:40 |
64.14 |
247.36 |
0.00 |
10:39 |
64.14 |
217.17 |
0.00 |
10:38 |
64.14 |
217.17 |
0.00 |
10:37 |
64.14 |
217.17 |
0.00 |
10:36 |
64.14 |
217.17 |
0.00 |
10:35 |
64.14 |
211.31 |
0.00 |
10:34 |
64.14 |
193.88 |
0.00 |
10:33 |
64.14 |
198.90 |
0.00 |
10:32 |
64.14 |
204.74 |
0.00 |
10:31 |
64.14 |
221.33 |
0.00 |
10:30 |
64.14 |
187.60 |
0.00 |
10:29 |
64.14 |
187.60 |
0.00 |
10:28 |
64.14 |
192.61 |
0.00 |
10:27 |
64.14 |
192.61 |
0.00 |
10:26 |
64.14 |
192.61 |
0.00 |
10:25 |
64.14 |
192.61 |
0.00 |
10:24 |
64.14 |
192.61 |
0.00 |
10:23 |
64.14 |
187.36 |
0.00 |
10:22 |
64.14 |
187.36 |
0.00 |
10:21 |
64.14 |
181.17 |
0.00 |
10:20 |
64.14 |
181.17 |
0.00 |
10:19 |
64.14 |
175.33 |
0.00 |
10:18 |
64.14 |
175.33 |
0.00 |
10:17 |
64.14 |
175.33 |
0.00 |
10:16 |
64.14 |
168.90 |
0.00 |
10:15 |
32.85 |
159.90 |
0.00 |
10:14 |
32.85 |
159.90 |
0.00 |
10:13 |
32.85 |
159.90 |
0.00 |
10:12 |
32.85 |
149.99 |
0.00 |
10:11 |
32.85 |
149.99 |
0.00 |
10:10 |
32.85 |
140.79 |
0.00 |
10:09 |
32.85 |
169.41 |
0.00 |
10:08 |
32.85 |
175.23 |
0.00 |
10:07 |
32.85 |
180.94 |
0.00 |
10:06 |
32.85 |
180.94 |
0.00 |
10:05 |
32.85 |
180.94 |
0.00 |
10:04 |
32.85 |
180.94 |
0.00 |
10:03 |
32.85 |
178.37 |
0.00 |
10:02 |
32.85 |
178.37 |
0.00 |
10:01 |
32.85 |
169.15 |
0.00 |
10:00 |
32.85 |
169.15 |
0.00 |
09:59 |
32.85 |
169.15 |
0.00 |
09:58 |
32.85 |
163.77 |
0.00 |
09:57 |
32.85 |
154.67 |
0.00 |
09:56 |
32.85 |
154.67 |
0.00 |
09:55 |
32.85 |
154.67 |
0.00 |
09:54 |
32.85 |
161.67 |
0.00 |
09:53 |
32.85 |
155.37 |
0.00 |
09:52 |
32.85 |
155.37 |
0.00 |
09:51 |
32.85 |
161.78 |
0.00 |
09:50 |
32.85 |
179.36 |
0.00 |
09:49 |
32.85 |
206.20 |
0.00 |
09:48 |
32.85 |
219.07 |
0.00 |
09:47 |
32.85 |
219.07 |
0.00 |
09:46 |
32.85 |
251.70 |
0.00 |
09:45 |
32.85 |
235.04 |
0.00 |
09:44 |
32.85 |
236.81 |
0.00 |
09:43 |
32.85 |
201.27 |
0.00 |
09:42 |
0.00 |
130.56 |
0.00 |
09:41 |
0.00 |
106.45 |
0.00 |
09:40 |
0.00 |
41.62 |
0.00 |
09:39 |
0.00 |
47.08 |
0.00 |
09:38 |
0.00 |
47.08 |
0.00 |
09:37 |
0.00 |
47.08 |
0.00 |
09:36 |
0.00 |
19.25 |
0.00 |
09:35 |
0.00 |
5.54 |
0.00 |
09:34 |
0.00 |
27.88 |
0.00 |
09:33 |
0.00 |
13.80 |
0.00 |
09:32 |
0.00 |
19.02 |
0.00 |
09:31 |
0.00 |
-21.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4.92万元 |
成交额占比:-0.11% |
中单资金:517.89万元 |
成交额占比:11.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
11.78 |
1.90% |
872.11 |
-13.70 |
-4.92 |
-0.11% |
517.89 |
11.36% |
359.14 |
7.88% |
20250711 |
11.56 |
0.26% |
-294.15 |
229.14 |
84.08 |
2.57% |
-70.13 |
-2.14% |
-308.10 |
-9.41% |
20250710 |
11.53 |
0.26% |
-197.78 |
149.82 |
-103.20 |
-4.32% |
-165.64 |
-6.93% |
71.06 |
2.97% |
20250709 |
11.50 |
-0.26% |
-119.89 |
213.57 |
-35.31 |
-1.24% |
-146.58 |
-5.16% |
62.00 |
2.18% |
20250708 |
11.53 |
0.61% |
261.97 |
248.88 |
45.65 |
0.98% |
-223.05 |
-4.81% |
439.37 |
9.47% |
20250707 |
11.46 |
2.69% |
1575.79 |
43.28 |
237.92 |
4.53% |
696.86 |
13.26% |
641.01 |
12.20% |
20250704 |
11.16 |
-0.89% |
-373.64 |
54.50 |
4.76 |
0.19% |
-279.66 |
-11.24% |
-98.74 |
-3.97% |
20250703 |
11.26 |
0.36% |
174.04 |
-169.91 |
-39.45 |
-1.57% |
55.46 |
2.20% |
158.03 |
6.28% |
20250702 |
11.22 |
0.18% |
95.56 |
-233.51 |
0.00 |
0.00% |
109.56 |
3.96% |
-14.00 |
-0.51% |
20250701 |
11.20 |
-0.36% |
-472.54 |
-494.48 |
-159.95 |
-5.02% |
-275.08 |
-8.64% |
-37.51 |
-1.18% |
20250630 |
11.24 |
2.65% |
1440.13 |
-515.22 |
249.14 |
4.35% |
568.09 |
9.91% |
622.90 |
10.87% |
20250627 |
10.95 |
-0.36% |
-519.92 |
-854.70 |
-219.65 |
-7.51% |
-146.94 |
-5.02% |
-153.33 |
-5.24% |
20250626 |
10.99 |
-0.36% |
-945.39 |
-669.59 |
-103.05 |
-2.64% |
-503.68 |
-12.90% |
-338.66 |
-8.68% |
20250625 |
11.03 |
-0.63% |
-949.77 |
-982.19 |
-260.97 |
-5.21% |
-282.68 |
-5.64% |
-406.12 |
-8.10% |
20250624 |
11.10 |
-1.94% |
-946.15 |
-943.86 |
-180.69 |
-2.21% |
-381.81 |
-4.66% |
-383.65 |
-4.69% |
20250623 |
11.32 |
1.71% |
209.58 |
-807.51 |
-90.34 |
-1.20% |
-118.15 |
-1.57% |
418.07 |
5.56% |
20250620 |
11.13 |
-2.45% |
-840.22 |
-1058.05 |
-34.54 |
-0.42% |
-305.42 |
-3.68% |
-500.26 |
-6.02% |
20250619 |
11.41 |
0.26% |
-815.92 |
-1071.62 |
-415.65 |
-3.37% |
-403.65 |
-3.27% |
3.38 |
0.03% |
20250618 |
11.38 |
-1.73% |
-1642.80 |
-609.59 |
-222.64 |
-1.60% |
-406.61 |
-2.92% |
-1013.55 |
-7.27% |
20250617 |
11.58 |
3.12% |
-46.29 |
-444.56 |
-44.34 |
-0.31% |
323.07 |
2.26% |
-325.02 |
-2.28% |
20250616 |
11.23 |
-0.97% |
-1226.92 |
-522.00 |
-340.88 |
-5.43% |
-460.15 |
-7.33% |
-425.89 |
-6.79% |
20250613 |
11.34 |
0.98% |
362.30 |
464.40 |
-48.11 |
-0.64% |
558.26 |
7.48% |
-147.85 |
-1.98% |
20250612 |
11.23 |
0.09% |
-266.29 |
487.69 |
46.38 |
1.85% |
-234.92 |
-9.39% |
-77.75 |
-3.11% |
20250611 |
11.22 |
0.18% |
-132.05 |
537.83 |
-57.61 |
-2.29% |
-84.09 |
-3.34% |
9.65 |
0.38% |
20250610 |
11.20 |
-0.62% |
-892.53 |
665.78 |
-121.78 |
-2.44% |
-499.43 |
-9.99% |
-271.32 |
-5.42% |
20250609 |
11.27 |
2.18% |
891.16 |
739.48 |
645.52 |
7.65% |
-93.80 |
-1.11% |
339.44 |
4.02% |
20250606 |
11.03 |
0.91% |
412.90 |
13.12 |
-24.82 |
-0.62% |
411.49 |
10.20% |
26.23 |
0.65% |
20250605 |
10.93 |
-0.46% |
-503.39 |
109.52 |
96.52 |
3.17% |
-253.03 |
-8.31% |
-346.88 |
-11.39% |
20250604 |
10.98 |
0.37% |
233.29 |
49.67 |
70.34 |
3.24% |
-32.79 |
-1.51% |
195.74 |
9.02% |
20250603 |
10.94 |
0.83% |
177.41 |
-55.95 |
-48.08 |
-1.56% |
102.54 |
3.32% |
122.95 |
3.98% |
001299美能能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001299美能能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001299美能能源 小单资金流向:成交单小于1万股或5万元。
如何看美能能源[001299]资金流向的流入和流出呢?什么是美能能源[001299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美能能源[001299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美能能源[001299]资金流向的计算方法不同,所以数据会有不一致的情况。
|