001286陕西能源 今日实时资金流向 |
15:00 |
-1292.77 |
-18.20 |
-640.97 |
14:59 |
-1258.45 |
122.60 |
-568.99 |
14:58 |
-1258.45 |
122.60 |
-568.99 |
14:57 |
-1258.45 |
122.60 |
-571.02 |
14:56 |
-1258.45 |
79.52 |
-561.08 |
14:55 |
-1343.20 |
65.53 |
-486.53 |
14:54 |
-1343.20 |
99.75 |
-484.25 |
14:53 |
-1169.68 |
240.81 |
-414.15 |
14:52 |
-1169.68 |
240.81 |
-412.32 |
14:51 |
-1169.68 |
236.48 |
-391.72 |
14:50 |
-1169.68 |
278.42 |
-376.03 |
14:49 |
-1169.68 |
288.83 |
-349.84 |
14:48 |
-1169.68 |
273.82 |
-348.01 |
14:47 |
-1169.68 |
273.82 |
-357.29 |
14:46 |
-1211.79 |
265.53 |
-365.23 |
14:45 |
-1211.79 |
270.82 |
-385.97 |
14:44 |
-1211.79 |
260.93 |
-387.57 |
14:43 |
-1211.79 |
224.93 |
-381.59 |
14:42 |
-1211.79 |
218.31 |
-355.96 |
14:41 |
-1211.79 |
218.31 |
-342.13 |
14:40 |
-1179.60 |
275.01 |
-290.72 |
14:39 |
-1179.60 |
293.98 |
-293.55 |
14:38 |
-1179.60 |
274.90 |
-264.01 |
14:37 |
-1179.60 |
265.63 |
-265.42 |
14:36 |
-1179.60 |
247.97 |
-265.08 |
14:35 |
-1179.60 |
253.88 |
-251.92 |
14:34 |
-1179.60 |
248.57 |
-252.90 |
14:33 |
-1179.60 |
255.07 |
-274.71 |
14:32 |
-1179.60 |
237.41 |
-292.11 |
14:31 |
-1179.60 |
211.90 |
-280.13 |
14:30 |
-1179.60 |
216.58 |
-227.25 |
14:29 |
-1179.60 |
210.56 |
-222.75 |
14:28 |
-1179.60 |
210.56 |
-218.07 |
14:27 |
-1179.60 |
212.59 |
-209.07 |
14:26 |
-1179.60 |
206.32 |
-207.57 |
14:25 |
-1179.60 |
206.32 |
-212.35 |
14:24 |
-958.76 |
242.42 |
-198.14 |
14:23 |
-958.76 |
234.55 |
-209.90 |
14:22 |
-958.76 |
222.97 |
-203.27 |
14:21 |
-926.45 |
222.97 |
-203.10 |
14:20 |
-926.45 |
228.35 |
-199.30 |
14:19 |
-926.45 |
217.92 |
-199.83 |
14:18 |
-926.45 |
217.92 |
-199.92 |
14:17 |
-852.89 |
208.55 |
-198.87 |
14:16 |
-852.89 |
208.55 |
-190.91 |
14:15 |
-818.59 |
208.55 |
-171.91 |
14:14 |
-818.59 |
195.09 |
-166.07 |
14:13 |
-818.59 |
166.97 |
-169.08 |
14:12 |
-818.59 |
201.87 |
-122.24 |
14:11 |
-818.59 |
243.00 |
-119.32 |
14:10 |
-778.33 |
227.05 |
-110.83 |
14:09 |
-778.33 |
226.88 |
-106.75 |
14:08 |
-778.33 |
210.48 |
-113.40 |
14:07 |
-778.33 |
210.48 |
-111.10 |
14:06 |
-778.33 |
208.35 |
-104.72 |
14:05 |
-778.33 |
198.10 |
-113.67 |
14:04 |
-778.33 |
188.35 |
-112.61 |
14:03 |
-778.33 |
178.96 |
-103.93 |
14:02 |
-778.33 |
178.96 |
-98.36 |
14:01 |
-778.33 |
170.10 |
-97.39 |
14:00 |
-732.87 |
174.43 |
-89.68 |
13:59 |
-732.87 |
174.43 |
-95.54 |
13:58 |
-732.87 |
176.73 |
-87.92 |
13:57 |
-732.87 |
168.12 |
-86.41 |
13:56 |
-732.87 |
159.25 |
-85.53 |
13:55 |
-732.87 |
159.25 |
-84.46 |
13:54 |
-732.87 |
151.98 |
-83.84 |
13:53 |
-732.87 |
144.88 |
-81.45 |
13:52 |
-732.87 |
150.73 |
-78.35 |
13:51 |
-732.87 |
152.59 |
-70.19 |
13:50 |
-732.87 |
145.39 |
-68.42 |
13:49 |
-732.87 |
138.65 |
-59.90 |
13:48 |
-732.87 |
124.79 |
-75.35 |
13:47 |
-732.87 |
117.96 |
-75.09 |
13:46 |
-732.87 |
109.45 |
-75.18 |
13:45 |
-732.87 |
109.45 |
-65.00 |
13:44 |
-732.87 |
109.45 |
-64.12 |
13:43 |
-732.87 |
100.50 |
-57.12 |
13:42 |
-732.87 |
100.50 |
-54.38 |
13:41 |
-732.87 |
105.81 |
-40.73 |
13:40 |
-732.87 |
96.59 |
-39.32 |
13:39 |
-732.87 |
96.59 |
-36.57 |
13:38 |
-676.79 |
102.70 |
-35.07 |
13:37 |
-676.79 |
95.50 |
-34.80 |
13:36 |
-676.79 |
58.58 |
-42.96 |
13:35 |
-676.79 |
49.80 |
-42.79 |
13:34 |
-676.79 |
72.39 |
-35.52 |
13:33 |
-676.79 |
63.26 |
-33.04 |
13:32 |
-676.79 |
63.26 |
-27.01 |
13:31 |
-676.79 |
56.68 |
-27.10 |
13:30 |
-676.79 |
67.77 |
-20.80 |
13:29 |
-676.79 |
67.77 |
-20.01 |
13:28 |
-676.79 |
60.75 |
-14.78 |
13:27 |
-676.79 |
52.75 |
-20.02 |
13:26 |
-676.79 |
45.12 |
-22.95 |
13:25 |
-676.79 |
28.60 |
-24.81 |
13:24 |
-676.79 |
19.72 |
-23.93 |
13:23 |
-676.79 |
1.53 |
-51.07 |
13:22 |
-676.79 |
-15.06 |
-53.56 |
13:21 |
-676.79 |
-23.31 |
-53.74 |
13:20 |
-676.79 |
-31.73 |
-55.69 |
13:19 |
-676.79 |
-31.73 |
-51.97 |
13:18 |
-676.79 |
-31.73 |
-45.50 |
13:17 |
-676.79 |
-63.73 |
-46.04 |
13:16 |
-676.79 |
-66.65 |
-46.66 |
13:15 |
-643.12 |
32.76 |
-2.10 |
13:14 |
-643.12 |
32.76 |
0.26 |
13:13 |
-643.12 |
32.76 |
6.38 |
13:12 |
-610.89 |
37.19 |
12.86 |
13:11 |
-610.89 |
47.84 |
14.64 |
13:10 |
-610.89 |
47.84 |
13.30 |
13:09 |
-610.89 |
58.68 |
19.44 |
13:08 |
-610.89 |
30.77 |
17.66 |
13:07 |
-610.89 |
30.77 |
20.14 |
13:06 |
-610.89 |
59.57 |
37.30 |
13:05 |
-610.89 |
63.02 |
48.23 |
13:04 |
-610.89 |
63.02 |
45.92 |
13:03 |
-610.89 |
49.21 |
70.12 |
13:02 |
-610.89 |
49.21 |
68.87 |
13:01 |
-610.89 |
38.34 |
39.47 |
11:30 |
-610.89 |
19.91 |
34.30 |
11:29 |
-610.89 |
11.54 |
36.16 |
11:28 |
-610.89 |
3.26 |
31.08 |
11:27 |
-610.89 |
9.84 |
30.64 |
11:26 |
-610.89 |
37.87 |
32.68 |
11:25 |
-610.89 |
37.87 |
35.61 |
11:24 |
-610.89 |
54.00 |
42.92 |
11:23 |
-610.89 |
45.88 |
30.62 |
11:22 |
-610.89 |
-3.57 |
7.26 |
11:21 |
-580.36 |
23.16 |
11.36 |
11:20 |
-580.36 |
45.70 |
-0.94 |
11:19 |
-580.36 |
35.09 |
-13.51 |
11:18 |
-580.36 |
26.89 |
-15.30 |
11:17 |
-580.36 |
42.57 |
-11.20 |
11:16 |
-580.36 |
36.24 |
-9.51 |
11:15 |
-580.36 |
16.19 |
-18.51 |
11:14 |
-580.36 |
-1.01 |
-45.77 |
11:13 |
-580.36 |
20.62 |
-48.18 |
11:12 |
-580.36 |
-16.80 |
-59.14 |
11:11 |
-580.36 |
-16.80 |
-51.67 |
11:10 |
-580.36 |
-25.81 |
-47.13 |
11:09 |
-580.36 |
-174.99 |
-144.49 |
11:08 |
-580.36 |
-176.60 |
-144.58 |
11:07 |
-580.36 |
-185.40 |
-138.81 |
11:06 |
-580.36 |
-185.40 |
-132.60 |
11:05 |
-580.36 |
-193.14 |
-137.31 |
11:04 |
-580.36 |
-193.14 |
-133.50 |
11:03 |
-580.36 |
-201.49 |
-128.97 |
11:02 |
-580.36 |
-210.12 |
-126.66 |
11:01 |
-580.36 |
-223.64 |
-153.76 |
11:00 |
-580.36 |
-223.64 |
-155.98 |
10:59 |
-580.36 |
-230.56 |
-154.13 |
10:58 |
-580.36 |
-239.44 |
-161.77 |
10:57 |
-545.24 |
-246.72 |
-173.13 |
10:56 |
-545.24 |
-238.30 |
-168.43 |
10:55 |
-545.24 |
-227.57 |
-158.05 |
10:54 |
-545.24 |
-227.57 |
-155.04 |
10:53 |
-545.24 |
-227.57 |
-141.64 |
10:52 |
-545.24 |
-204.69 |
-131.00 |
10:51 |
-545.24 |
-217.74 |
-131.27 |
10:50 |
-545.24 |
-217.74 |
-132.96 |
10:49 |
-545.24 |
-188.72 |
-96.02 |
10:48 |
-545.24 |
-198.32 |
-89.10 |
10:47 |
-545.24 |
-198.32 |
-80.22 |
10:46 |
-545.24 |
-201.88 |
-80.04 |
10:45 |
-545.24 |
-224.64 |
-104.76 |
10:44 |
-545.24 |
-243.83 |
-182.47 |
10:43 |
-545.24 |
-267.63 |
-205.54 |
10:42 |
-545.24 |
-277.03 |
-209.54 |
10:41 |
-545.24 |
-277.03 |
-210.34 |
10:40 |
-545.24 |
-285.80 |
-221.51 |
10:39 |
-545.24 |
-285.80 |
-218.76 |
10:38 |
-545.24 |
-272.16 |
-199.18 |
10:37 |
-545.24 |
-272.87 |
-201.14 |
10:36 |
-583.38 |
-283.52 |
-206.90 |
10:35 |
-583.38 |
-334.40 |
-216.65 |
10:34 |
-583.38 |
-344.50 |
-217.19 |
10:33 |
-583.38 |
-344.50 |
-202.14 |
10:32 |
-583.38 |
-354.69 |
-209.59 |
10:31 |
-583.38 |
-360.88 |
-246.15 |
10:30 |
-583.38 |
-370.71 |
-238.99 |
10:29 |
-583.38 |
-370.71 |
-235.63 |
10:28 |
-583.38 |
-370.71 |
-232.45 |
10:27 |
-544.04 |
-385.49 |
-230.60 |
10:26 |
-544.04 |
-385.49 |
-228.30 |
10:25 |
-544.04 |
-385.49 |
-227.25 |
10:24 |
-544.04 |
-384.61 |
-226.98 |
10:23 |
-544.04 |
-392.57 |
-227.34 |
10:22 |
-544.04 |
-392.57 |
-227.26 |
10:21 |
-544.04 |
-408.22 |
-230.70 |
10:20 |
-544.04 |
-391.88 |
-220.37 |
10:19 |
-544.04 |
-401.52 |
-220.91 |
10:18 |
-544.04 |
-401.52 |
-225.15 |
10:17 |
-544.04 |
-410.81 |
-224.18 |
10:16 |
-544.04 |
-428.31 |
-222.86 |
10:15 |
-544.04 |
-428.31 |
-220.39 |
10:14 |
-544.04 |
-427.97 |
-215.18 |
10:13 |
-576.36 |
-437.86 |
-220.84 |
10:12 |
-576.36 |
-447.15 |
-231.17 |
10:11 |
-538.52 |
-401.23 |
-183.88 |
10:10 |
-538.52 |
-418.74 |
-184.85 |
10:09 |
-538.52 |
-414.95 |
-179.02 |
10:08 |
-538.52 |
-427.07 |
-177.97 |
10:07 |
-538.52 |
-420.45 |
-178.06 |
10:06 |
-538.52 |
-432.75 |
-177.53 |
10:05 |
-538.52 |
-408.38 |
-175.95 |
10:04 |
-538.52 |
-396.98 |
-171.62 |
10:03 |
-538.52 |
-388.14 |
-165.96 |
10:02 |
-538.52 |
-397.54 |
-154.37 |
10:01 |
-538.52 |
-384.71 |
-149.86 |
10:00 |
-538.52 |
-411.79 |
-166.68 |
09:59 |
-538.52 |
-403.22 |
-160.77 |
09:58 |
-538.52 |
-403.22 |
-161.83 |
09:57 |
-538.52 |
-368.31 |
-159.01 |
09:56 |
-538.52 |
-378.40 |
-159.81 |
09:55 |
-538.52 |
-389.89 |
-166.26 |
09:54 |
-538.52 |
-437.73 |
-173.42 |
09:53 |
-445.91 |
-409.54 |
-167.08 |
09:52 |
-388.51 |
-343.07 |
-117.83 |
09:51 |
-388.51 |
-395.27 |
-123.40 |
09:50 |
-388.51 |
-370.84 |
-124.47 |
09:49 |
-322.11 |
-373.08 |
-95.97 |
09:48 |
-264.72 |
-366.20 |
-76.55 |
09:47 |
-262.96 |
-294.60 |
-2.39 |
09:46 |
-262.96 |
-313.91 |
0.53 |
09:45 |
-262.96 |
-289.88 |
-0.81 |
09:44 |
-262.96 |
-289.88 |
11.66 |
09:43 |
-262.96 |
-257.03 |
20.51 |
09:42 |
-216.67 |
-266.60 |
26.98 |
09:41 |
-216.67 |
-243.68 |
22.88 |
09:40 |
-216.67 |
-258.67 |
-18.27 |
09:39 |
-185.20 |
-242.25 |
-23.41 |
09:38 |
-185.20 |
-242.25 |
-47.21 |
09:37 |
-49.29 |
-200.61 |
-8.31 |
09:36 |
-49.29 |
-166.36 |
-19.29 |
09:35 |
0.00 |
-125.88 |
5.34 |
09:34 |
0.00 |
-120.20 |
3.21 |
09:33 |
0.00 |
-39.27 |
8.97 |
09:32 |
0.00 |
-39.27 |
-0.09 |
09:31 |
0.00 |
9.97 |
3.36 |
09:30 |
0.00 |
-7.53 |
12.14 |
|
大单资金:-1292.77万元 |
成交额占比:-11.45% |
中单资金:-18.20万元 |
成交额占比:-0.16% |
小单资金:-640.97万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
8.80 |
-0.90% |
-1951.94 |
-3344.74 |
-1292.77 |
-11.45% |
-18.20 |
-0.16% |
-640.97 |
-5.67% |
20250109 |
8.88 |
-0.34% |
-1315.67 |
-2936.91 |
-981.89 |
-10.19% |
18.16 |
0.19% |
-351.94 |
-3.65% |
20250108 |
8.91 |
-0.45% |
-1516.80 |
-2606.10 |
-599.95 |
-4.99% |
-143.87 |
-1.20% |
-772.98 |
-6.43% |
20250107 |
8.95 |
-0.11% |
-2756.43 |
-3876.64 |
-682.58 |
-5.32% |
-1037.55 |
-8.09% |
-1036.30 |
-8.08% |
20250106 |
8.96 |
-0.55% |
-1345.18 |
-5848.68 |
212.45 |
1.09% |
740.49 |
3.80% |
-2298.12 |
-11.80% |
20250103 |
9.01 |
-0.44% |
-519.60 |
-7883.74 |
-884.94 |
-4.89% |
250.90 |
1.39% |
114.44 |
0.63% |
20250102 |
9.05 |
-2.48% |
-3265.49 |
-10236.80 |
-651.08 |
-2.92% |
-1371.46 |
-6.15% |
-1242.95 |
-5.57% |
20241231 |
9.28 |
-1.17% |
-5147.68 |
-11352.40 |
-1870.49 |
-11.72% |
-1380.37 |
-8.65% |
-1896.82 |
-11.88% |
20241230 |
9.39 |
-1.05% |
-5277.90 |
-8723.15 |
-2654.62 |
-12.45% |
-2227.62 |
-10.45% |
-395.66 |
-1.86% |
20241227 |
9.49 |
0.21% |
-1325.97 |
-5509.22 |
-1822.61 |
-12.35% |
90.84 |
0.62% |
405.80 |
2.75% |
20241226 |
9.47 |
-0.84% |
-5845.21 |
-4431.60 |
-3238.00 |
-21.72% |
-1366.27 |
-9.17% |
-1240.94 |
-8.33% |
20241225 |
9.55 |
-1.14% |
-4732.93 |
-3789.60 |
-1766.68 |
-12.65% |
-2409.38 |
-17.26% |
-556.87 |
-3.99% |
20241224 |
9.66 |
0.31% |
-539.18 |
-1416.93 |
758.76 |
4.55% |
-904.47 |
-5.42% |
-393.47 |
-2.36% |
20241223 |
9.63 |
1.69% |
2133.11 |
-2314.95 |
559.31 |
1.63% |
1274.49 |
3.71% |
299.31 |
0.87% |
20241220 |
9.47 |
-0.73% |
-2972.21 |
-3104.03 |
-744.99 |
-5.58% |
-662.90 |
-4.96% |
-1564.32 |
-11.71% |
20241219 |
9.54 |
-1.75% |
-6228.76 |
-7259.14 |
-2596.00 |
-15.08% |
-2198.18 |
-12.77% |
-1434.58 |
-8.33% |
20241218 |
9.71 |
1.25% |
3757.02 |
-6724.57 |
605.99 |
3.69% |
1410.59 |
8.59% |
1740.44 |
10.60% |
20241217 |
9.59 |
-0.52% |
-871.09 |
-7406.89 |
-139.26 |
-0.94% |
-578.16 |
-3.92% |
-153.67 |
-1.04% |
20241216 |
9.64 |
0.63% |
689.90 |
-10268.42 |
-229.77 |
-1.65% |
634.57 |
4.55% |
285.10 |
2.04% |
20241213 |
9.58 |
-2.15% |
-8320.74 |
-11435.68 |
-4900.10 |
-22.24% |
-2192.90 |
-9.95% |
-1227.74 |
-5.57% |
20241212 |
9.79 |
-0.20% |
-335.19 |
-5272.03 |
-2061.43 |
-9.78% |
131.42 |
0.62% |
1594.82 |
7.56% |
20241211 |
9.81 |
0.62% |
890.40 |
-4112.64 |
-76.33 |
-0.58% |
126.48 |
0.95% |
840.25 |
6.33% |
20241210 |
9.75 |
-0.51% |
-4634.01 |
-3901.00 |
-3000.79 |
-10.61% |
214.08 |
0.76% |
-1847.30 |
-6.53% |
20241209 |
9.80 |
0.10% |
370.45 |
-2433.65 |
-1397.03 |
-6.34% |
1058.59 |
4.81% |
708.89 |
3.22% |
20241206 |
9.79 |
1.35% |
3919.14 |
-4070.40 |
1263.55 |
5.71% |
1226.17 |
5.54% |
1429.42 |
6.45% |
20241205 |
9.66 |
-0.10% |
-2323.31 |
-4731.64 |
-902.04 |
-6.97% |
-895.21 |
-6.92% |
-526.06 |
-4.07% |
20241204 |
9.67 |
0.00% |
-793.36 |
-3298.96 |
135.31 |
0.64% |
-724.75 |
-3.41% |
-203.92 |
-0.96% |
20241203 |
9.67 |
0.52% |
-56.54 |
-4198.56 |
-1533.44 |
-7.68% |
-45.69 |
-0.23% |
1522.59 |
7.63% |
20241202 |
9.62 |
0.21% |
-4333.18 |
-2443.05 |
-3033.78 |
-17.98% |
-771.97 |
-4.58% |
-527.43 |
-3.13% |
20241129 |
9.60 |
1.16% |
1315.54 |
-98.59 |
602.31 |
4.16% |
214.54 |
1.48% |
498.69 |
3.45% |
001286陕西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001286陕西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001286陕西能源 小单资金流向:成交单小于1万股或5万元。
如何看陕西能源[001286]资金流向的流入和流出呢?什么是陕西能源[001286]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西能源[001286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西能源[001286]资金流向的计算方法不同,所以数据会有不一致的情况。
|