001258立新能源 今日实时资金流向 |
15:00 |
-118.88 |
201.08 |
-112.65 |
14:59 |
-118.88 |
173.23 |
-114.58 |
14:58 |
-118.88 |
173.23 |
-114.58 |
14:57 |
-118.88 |
185.61 |
-118.07 |
14:56 |
-118.88 |
174.20 |
-106.61 |
14:55 |
-118.88 |
159.13 |
-93.32 |
14:54 |
-118.88 |
111.97 |
-101.98 |
14:53 |
-150.30 |
105.76 |
-111.40 |
14:52 |
-150.30 |
111.77 |
-117.06 |
14:51 |
-150.30 |
111.77 |
-108.21 |
14:50 |
-150.30 |
133.82 |
-76.67 |
14:49 |
-150.30 |
140.03 |
-83.46 |
14:48 |
-150.30 |
104.57 |
-90.81 |
14:47 |
-150.30 |
103.26 |
-101.37 |
14:46 |
-150.30 |
86.64 |
-107.89 |
14:45 |
-150.30 |
86.64 |
-105.30 |
14:44 |
-150.30 |
86.64 |
-114.84 |
14:43 |
-150.30 |
86.64 |
-119.36 |
14:42 |
-150.30 |
81.32 |
-111.69 |
14:41 |
-150.30 |
65.35 |
-110.83 |
14:40 |
-150.30 |
77.52 |
-112.63 |
14:39 |
-150.30 |
92.72 |
-107.99 |
14:38 |
-150.30 |
92.72 |
-113.07 |
14:37 |
-150.30 |
92.72 |
-114.56 |
14:36 |
-150.30 |
92.72 |
-82.44 |
14:35 |
-150.30 |
92.72 |
-80.83 |
14:34 |
-150.30 |
92.72 |
-82.81 |
14:33 |
-150.30 |
86.52 |
-85.04 |
14:32 |
-150.30 |
86.52 |
-87.71 |
14:31 |
-150.30 |
86.52 |
-103.08 |
14:30 |
-150.30 |
86.52 |
-102.21 |
14:29 |
-150.30 |
92.34 |
-82.28 |
14:28 |
-150.30 |
92.34 |
-80.55 |
14:27 |
-150.30 |
78.14 |
-75.77 |
14:26 |
-150.30 |
78.14 |
-86.81 |
14:25 |
-150.30 |
78.14 |
-92.14 |
14:24 |
-150.30 |
64.49 |
-96.78 |
14:23 |
-150.30 |
64.49 |
-94.13 |
14:22 |
-150.30 |
64.49 |
-74.54 |
14:21 |
-150.30 |
64.49 |
-68.98 |
14:20 |
-150.30 |
64.49 |
-67.12 |
14:19 |
-150.30 |
58.30 |
-70.09 |
14:18 |
-150.30 |
58.30 |
-62.79 |
14:17 |
-150.30 |
58.30 |
-55.67 |
14:16 |
-150.30 |
58.30 |
-56.66 |
14:15 |
-150.30 |
58.30 |
-45.28 |
14:14 |
-150.30 |
66.78 |
-44.16 |
14:13 |
-150.30 |
66.78 |
-46.83 |
14:12 |
-150.30 |
66.78 |
-45.09 |
14:11 |
-150.30 |
66.78 |
-44.23 |
14:10 |
-150.30 |
66.78 |
-47.33 |
14:09 |
-150.30 |
60.31 |
-43.25 |
14:08 |
-150.30 |
65.70 |
-40.52 |
14:07 |
-150.30 |
65.70 |
-38.66 |
14:06 |
-150.30 |
65.70 |
-45.92 |
14:05 |
-150.30 |
65.70 |
-45.49 |
14:04 |
-150.30 |
65.76 |
-38.22 |
14:03 |
-150.30 |
53.11 |
-28.89 |
14:02 |
-150.30 |
59.32 |
-33.25 |
14:01 |
-150.30 |
59.32 |
-34.68 |
14:00 |
-150.30 |
51.92 |
-59.88 |
13:59 |
-150.30 |
45.64 |
-62.32 |
13:58 |
-150.30 |
45.64 |
-51.39 |
13:57 |
-150.30 |
45.64 |
-55.00 |
13:56 |
-150.30 |
36.88 |
-63.20 |
13:55 |
-150.30 |
18.44 |
-70.97 |
13:54 |
-150.30 |
18.44 |
-86.47 |
13:53 |
-150.30 |
18.44 |
-93.09 |
13:52 |
-150.30 |
18.44 |
-96.50 |
13:51 |
-193.38 |
8.97 |
-112.14 |
13:50 |
-193.38 |
8.97 |
-115.48 |
13:49 |
-193.38 |
8.97 |
-117.33 |
13:48 |
-193.38 |
8.97 |
-119.43 |
13:47 |
-193.38 |
15.14 |
-117.65 |
13:46 |
-193.38 |
9.88 |
-111.90 |
13:45 |
-193.38 |
9.88 |
-111.04 |
13:44 |
-193.38 |
9.88 |
-108.57 |
13:43 |
-193.38 |
9.88 |
-113.52 |
13:42 |
-193.38 |
9.88 |
-121.06 |
13:41 |
-193.38 |
9.88 |
-118.10 |
13:40 |
-193.38 |
9.88 |
-118.10 |
13:39 |
-193.38 |
9.88 |
-109.51 |
13:38 |
-193.38 |
9.88 |
-107.66 |
13:37 |
-193.38 |
9.88 |
-106.73 |
13:36 |
-193.38 |
-5.10 |
-107.66 |
13:35 |
-193.38 |
-5.10 |
-98.94 |
13:34 |
-193.38 |
-27.01 |
-102.54 |
13:33 |
-193.38 |
-27.01 |
-101.24 |
13:32 |
-193.38 |
-6.92 |
-106.86 |
13:31 |
-193.38 |
-6.92 |
-105.69 |
13:30 |
-193.38 |
-6.92 |
-96.61 |
13:29 |
-193.38 |
-0.80 |
-94.94 |
13:28 |
-193.38 |
-8.24 |
-92.59 |
13:27 |
-193.38 |
-20.57 |
-87.32 |
13:26 |
-193.38 |
-26.77 |
-96.30 |
13:25 |
-193.38 |
-26.77 |
-95.19 |
13:24 |
-193.38 |
-26.77 |
-102.74 |
13:23 |
-193.38 |
-26.77 |
-106.08 |
13:22 |
-193.38 |
-26.77 |
-106.14 |
13:21 |
-193.38 |
-26.77 |
-105.28 |
13:20 |
-193.38 |
-33.08 |
-111.46 |
13:19 |
-193.38 |
-40.97 |
-135.84 |
13:18 |
-193.38 |
-40.97 |
-133.25 |
13:17 |
-193.38 |
-40.97 |
-130.98 |
13:16 |
-193.38 |
-40.97 |
-137.33 |
13:15 |
-193.38 |
-40.97 |
-132.04 |
13:14 |
-193.38 |
-40.97 |
-130.68 |
13:13 |
-193.38 |
-40.97 |
-129.27 |
13:12 |
-193.38 |
-40.97 |
-127.11 |
13:11 |
-193.38 |
-40.97 |
-129.03 |
13:10 |
-193.38 |
-40.97 |
-126.38 |
13:09 |
-193.38 |
-40.97 |
-125.40 |
13:08 |
-193.38 |
-40.97 |
-129.47 |
13:07 |
-193.38 |
-34.81 |
-122.75 |
13:06 |
-193.38 |
-40.98 |
-123.25 |
13:05 |
-193.38 |
-40.98 |
-125.65 |
13:04 |
-193.38 |
-40.98 |
-125.83 |
13:03 |
-193.38 |
-40.98 |
-123.56 |
13:02 |
-193.38 |
-40.98 |
-114.50 |
13:01 |
-193.38 |
-40.98 |
-112.22 |
11:30 |
-193.38 |
-14.12 |
-139.64 |
11:29 |
-193.38 |
4.40 |
-138.66 |
11:28 |
-193.38 |
25.33 |
-90.31 |
11:27 |
-193.38 |
25.33 |
-85.60 |
11:26 |
-193.38 |
25.33 |
-86.53 |
11:25 |
-193.38 |
25.33 |
-70.49 |
11:24 |
-193.38 |
25.33 |
-68.51 |
11:23 |
-193.38 |
25.33 |
-71.06 |
11:22 |
-193.38 |
25.33 |
-70.57 |
11:21 |
-193.38 |
14.15 |
-67.90 |
11:20 |
-193.38 |
29.15 |
-66.10 |
11:19 |
-193.38 |
34.79 |
-64.24 |
11:18 |
-193.38 |
34.79 |
-63.87 |
11:17 |
-193.38 |
42.41 |
-66.60 |
11:16 |
-193.38 |
42.41 |
-64.43 |
11:15 |
-193.38 |
42.41 |
-67.10 |
11:14 |
-193.38 |
42.41 |
-70.64 |
11:13 |
-193.38 |
34.10 |
-70.70 |
11:12 |
-193.38 |
34.10 |
-68.41 |
11:11 |
-193.38 |
40.29 |
-60.74 |
11:10 |
-193.38 |
40.29 |
-63.71 |
11:09 |
-193.38 |
40.29 |
-63.71 |
11:08 |
-193.38 |
40.29 |
-60.62 |
11:07 |
-193.38 |
40.28 |
-61.18 |
11:06 |
-193.38 |
34.08 |
-66.27 |
11:05 |
-193.38 |
34.08 |
-69.37 |
11:04 |
-193.38 |
34.08 |
-74.01 |
11:03 |
-193.38 |
34.08 |
-75.07 |
11:02 |
-193.38 |
34.08 |
-76.18 |
11:01 |
-193.38 |
39.40 |
-80.14 |
11:00 |
-193.38 |
39.40 |
-81.38 |
10:59 |
-193.38 |
39.40 |
-75.82 |
10:58 |
-193.38 |
39.40 |
-75.14 |
10:57 |
-193.38 |
39.40 |
-62.74 |
10:56 |
-193.38 |
39.40 |
-62.56 |
10:55 |
-193.38 |
39.40 |
-49.86 |
10:54 |
-193.38 |
39.40 |
-48.62 |
10:53 |
-193.38 |
45.61 |
-37.50 |
10:52 |
-193.38 |
53.00 |
-31.71 |
10:51 |
-193.38 |
53.00 |
-30.05 |
10:50 |
-193.38 |
35.06 |
-44.47 |
10:49 |
-193.38 |
35.80 |
-40.86 |
10:48 |
-193.38 |
26.76 |
-30.79 |
10:47 |
-193.38 |
25.73 |
-41.95 |
10:46 |
-193.38 |
15.77 |
-53.48 |
10:45 |
-193.38 |
10.66 |
-52.31 |
10:44 |
-193.38 |
-50.51 |
-96.57 |
10:43 |
-193.38 |
-50.51 |
-99.97 |
10:42 |
-193.38 |
-50.51 |
-97.63 |
10:41 |
-193.38 |
-63.47 |
-101.21 |
10:40 |
-193.38 |
-63.47 |
-101.40 |
10:39 |
-193.38 |
-63.47 |
-100.90 |
10:38 |
-193.38 |
-69.46 |
-99.06 |
10:37 |
-193.38 |
-69.46 |
-103.19 |
10:36 |
-193.38 |
-69.46 |
-102.27 |
10:35 |
-193.38 |
-69.46 |
-114.78 |
10:34 |
-156.97 |
-69.46 |
-107.81 |
10:33 |
-156.97 |
-69.46 |
-101.40 |
10:32 |
-156.97 |
-69.46 |
-101.15 |
10:31 |
-156.97 |
-93.25 |
-107.76 |
10:30 |
-156.97 |
-93.25 |
-96.65 |
10:29 |
-156.97 |
-93.25 |
-97.34 |
10:28 |
-156.97 |
-100.60 |
-97.46 |
10:27 |
-156.97 |
-88.28 |
-99.87 |
10:26 |
-156.97 |
-88.28 |
-100.18 |
10:25 |
-156.97 |
-88.28 |
-100.80 |
10:24 |
-156.97 |
-88.28 |
-100.24 |
10:23 |
-156.97 |
-67.59 |
-85.24 |
10:22 |
-156.97 |
-67.59 |
-85.92 |
10:21 |
-156.97 |
-67.59 |
-86.36 |
10:20 |
-156.97 |
-67.59 |
-87.79 |
10:19 |
-156.97 |
-79.23 |
-99.48 |
10:18 |
-156.97 |
-79.23 |
-104.99 |
10:17 |
-156.97 |
-73.07 |
-107.28 |
10:16 |
-256.87 |
-98.17 |
-109.07 |
10:15 |
-256.87 |
-140.88 |
-112.26 |
10:14 |
-256.87 |
-132.51 |
-107.44 |
10:13 |
-256.87 |
-126.38 |
-75.24 |
10:12 |
-256.87 |
-120.92 |
-72.66 |
10:11 |
-256.87 |
-112.49 |
-63.88 |
10:10 |
-256.87 |
-112.49 |
-51.76 |
10:09 |
-256.87 |
-112.49 |
-54.35 |
10:08 |
-256.87 |
-123.91 |
-50.48 |
10:07 |
-256.87 |
-113.35 |
-46.93 |
10:06 |
-256.87 |
-122.94 |
-6.81 |
10:05 |
-256.87 |
-122.94 |
-7.62 |
10:04 |
-256.87 |
-110.44 |
-1.15 |
10:03 |
-256.87 |
-117.35 |
10.13 |
10:02 |
-256.87 |
-117.35 |
14.95 |
10:01 |
-256.87 |
-117.35 |
29.93 |
10:00 |
-256.87 |
-139.86 |
-23.50 |
09:59 |
-256.87 |
-139.86 |
-27.94 |
09:58 |
-316.00 |
-126.39 |
-32.76 |
09:57 |
-316.00 |
-119.02 |
-32.03 |
09:56 |
-316.00 |
-119.02 |
-13.38 |
09:55 |
-316.00 |
-112.49 |
26.32 |
09:54 |
-316.00 |
-112.56 |
32.47 |
09:53 |
-316.00 |
-115.66 |
36.34 |
09:52 |
-316.00 |
-115.66 |
37.50 |
09:51 |
-316.00 |
-108.27 |
14.60 |
09:50 |
-316.00 |
-125.57 |
-60.83 |
09:49 |
-316.00 |
-108.55 |
-43.33 |
09:48 |
-316.00 |
-115.04 |
-38.77 |
09:47 |
-316.00 |
-115.54 |
-46.35 |
09:46 |
-316.00 |
-86.93 |
-20.92 |
09:45 |
-316.00 |
-93.13 |
-36.52 |
09:44 |
-316.00 |
-88.75 |
-32.21 |
09:43 |
-316.00 |
-125.38 |
-39.62 |
09:42 |
-254.56 |
-161.92 |
-75.50 |
09:41 |
-74.71 |
-180.70 |
-130.87 |
09:40 |
-74.71 |
-177.41 |
-123.51 |
09:39 |
-74.71 |
-128.49 |
-77.39 |
09:38 |
-74.71 |
-136.57 |
-78.10 |
09:37 |
-74.71 |
-81.17 |
-9.20 |
09:36 |
-74.71 |
-75.56 |
6.17 |
09:35 |
-74.71 |
-81.80 |
-10.90 |
09:34 |
-74.71 |
-94.99 |
8.84 |
09:33 |
-74.71 |
-88.77 |
0.80 |
09:32 |
-74.71 |
-81.37 |
-19.51 |
09:31 |
-33.04 |
-28.26 |
-3.10 |
09:30 |
0.00 |
39.06 |
1.06 |
|
大单资金:-118.88万元 |
成交额占比:-1.65% |
中单资金:201.08万元 |
成交额占比:2.79% |
小单资金:-112.65万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
6.23 |
-0.80% |
-30.45 |
-2042.34 |
-118.88 |
-1.65% |
201.08 |
2.79% |
-112.65 |
-1.56% |
20250110 |
6.28 |
-5.28% |
-3955.52 |
-2350.49 |
-763.46 |
-6.24% |
-2269.99 |
-18.54% |
-922.07 |
-7.53% |
20250109 |
6.63 |
-1.04% |
-288.63 |
-2273.12 |
245.21 |
2.38% |
-455.84 |
-4.42% |
-78.00 |
-0.76% |
20250108 |
6.70 |
-2.47% |
-3400.83 |
-2240.38 |
-728.42 |
-4.65% |
-1191.23 |
-7.60% |
-1481.18 |
-9.46% |
20250107 |
6.87 |
-0.72% |
-3163.02 |
-1487.81 |
-676.79 |
-4.18% |
-1429.13 |
-8.82% |
-1057.10 |
-6.52% |
20250106 |
6.92 |
-5.46% |
-2263.37 |
-4889.99 |
-427.03 |
-2.12% |
-1668.94 |
-8.30% |
-167.40 |
-0.83% |
20250103 |
7.32 |
-9.18% |
-5300.59 |
1227.97 |
-686.09 |
-2.20% |
-2955.81 |
-9.47% |
-1658.69 |
-5.31% |
20250102 |
8.06 |
1.26% |
-557.15 |
2561.57 |
277.95 |
0.75% |
-424.74 |
-1.14% |
-410.36 |
-1.10% |
20241231 |
7.96 |
-2.09% |
-2470.19 |
-2724.15 |
24.15 |
0.07% |
-1527.50 |
-4.12% |
-966.84 |
-2.61% |
20241230 |
8.13 |
-2.17% |
-5393.47 |
-6763.52 |
-4078.97 |
-5.77% |
-2678.77 |
-3.79% |
1364.27 |
1.93% |
20241227 |
8.31 |
10.07% |
4696.07 |
-7572.73 |
5690.93 |
9.58% |
556.75 |
0.94% |
-1551.61 |
-2.61% |
20241226 |
7.55 |
-8.15% |
4529.92 |
-13229.54 |
647.51 |
1.05% |
1081.09 |
1.75% |
2801.32 |
4.54% |
20241225 |
8.22 |
-0.60% |
-5970.15 |
-14013.23 |
-5007.77 |
-5.29% |
-2574.95 |
-2.72% |
1612.57 |
1.70% |
20241224 |
8.27 |
9.97% |
-5917.61 |
-8936.10 |
-4015.22 |
-13.48% |
-1514.29 |
-5.08% |
-388.10 |
-1.30% |
20241223 |
7.52 |
9.94% |
-16568.93 |
-5140.60 |
-4888.18 |
-20.88% |
-6455.54 |
-27.57% |
-5225.21 |
-22.32% |
20241220 |
6.84 |
1.79% |
373.07 |
-187.66 |
34.12 |
0.72% |
275.16 |
5.78% |
63.79 |
1.34% |
20241219 |
6.72 |
-2.18% |
-1227.31 |
-392.93 |
-136.18 |
-3.33% |
-557.76 |
-13.63% |
-533.37 |
-13.03% |
20241218 |
6.87 |
1.78% |
357.24 |
-1099.01 |
69.36 |
1.08% |
354.95 |
5.55% |
-67.07 |
-1.05% |
20241217 |
6.75 |
-2.74% |
-1128.39 |
653.96 |
-219.72 |
-5.15% |
-508.71 |
-11.93% |
-399.96 |
-9.38% |
20241216 |
6.94 |
0.43% |
-60.04 |
1224.96 |
64.76 |
1.76% |
-10.27 |
-0.28% |
-114.53 |
-3.11% |
20241213 |
6.91 |
-1.99% |
-916.43 |
1614.77 |
-171.15 |
-3.43% |
-264.89 |
-5.31% |
-480.39 |
-9.62% |
20241212 |
7.05 |
-0.70% |
-1095.10 |
1850.73 |
-842.26 |
-13.96% |
-143.00 |
-2.37% |
-109.84 |
-1.82% |
20241211 |
7.10 |
2.31% |
2043.23 |
2518.80 |
1822.33 |
20.54% |
98.78 |
1.11% |
122.12 |
1.38% |
20241210 |
6.94 |
0.00% |
368.78 |
165.47 |
351.28 |
4.34% |
-88.23 |
-1.09% |
105.73 |
1.31% |
20241209 |
6.94 |
0.87% |
-109.24 |
-257.23 |
454.57 |
6.52% |
-332.73 |
-4.77% |
-231.08 |
-3.31% |
20241206 |
6.88 |
1.62% |
706.47 |
-137.49 |
64.81 |
1.80% |
83.42 |
2.32% |
558.24 |
15.53% |
20241205 |
6.77 |
0.00% |
-68.71 |
-512.64 |
-174.19 |
-6.39% |
25.49 |
0.94% |
79.99 |
2.94% |
20241204 |
6.77 |
-2.45% |
-1637.17 |
-280.11 |
-531.00 |
-11.64% |
-771.07 |
-16.91% |
-335.10 |
-7.35% |
20241203 |
6.94 |
-0.14% |
-273.87 |
291.71 |
-71.42 |
-1.87% |
-50.11 |
-1.31% |
-152.34 |
-3.99% |
20241202 |
6.95 |
1.61% |
1237.18 |
437.50 |
574.31 |
8.33% |
9.70 |
0.14% |
653.17 |
9.47% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|