| 000801四川九洲 今日实时资金流向 |
| 15:00 |
-1363.61 |
-1686.75 |
0.00 |
| 14:59 |
-1363.61 |
-1686.45 |
0.00 |
| 14:58 |
-1363.61 |
-1686.45 |
0.00 |
| 14:57 |
-1363.61 |
-1675.78 |
0.00 |
| 14:56 |
-1329.63 |
-1678.69 |
0.00 |
| 14:55 |
-1329.63 |
-1681.45 |
0.00 |
| 14:54 |
-1253.38 |
-1595.60 |
0.00 |
| 14:53 |
-1185.47 |
-1530.76 |
0.00 |
| 14:52 |
-1224.71 |
-1502.54 |
0.00 |
| 14:51 |
-1264.57 |
-1487.45 |
0.00 |
| 14:50 |
-1300.61 |
-1530.81 |
0.00 |
| 14:49 |
-1300.61 |
-1536.92 |
0.00 |
| 14:48 |
-1300.61 |
-1602.39 |
0.00 |
| 14:47 |
-1162.86 |
-1610.02 |
0.00 |
| 14:46 |
-1162.86 |
-1560.88 |
0.00 |
| 14:45 |
-1162.86 |
-1508.54 |
0.00 |
| 14:44 |
-1162.86 |
-1493.28 |
0.00 |
| 14:43 |
-1033.52 |
-1465.79 |
0.00 |
| 14:42 |
-1033.52 |
-1463.65 |
0.00 |
| 14:41 |
-1002.96 |
-1423.16 |
0.00 |
| 14:40 |
-1026.24 |
-1419.49 |
0.00 |
| 14:39 |
-1026.24 |
-1419.49 |
0.00 |
| 14:38 |
-1026.24 |
-1413.07 |
0.00 |
| 14:37 |
-961.52 |
-1445.51 |
0.00 |
| 14:36 |
-961.52 |
-1459.29 |
0.00 |
| 14:35 |
-893.48 |
-1484.08 |
0.00 |
| 14:34 |
-844.82 |
-1393.22 |
0.00 |
| 14:33 |
-844.82 |
-1358.94 |
0.00 |
| 14:32 |
-831.81 |
-1347.31 |
0.00 |
| 14:31 |
-831.81 |
-1347.01 |
0.00 |
| 14:30 |
-1562.54 |
-1516.28 |
0.00 |
| 14:29 |
-1760.97 |
-1511.25 |
0.00 |
| 14:28 |
-1760.97 |
-1477.42 |
0.00 |
| 14:27 |
-1791.47 |
-1448.31 |
0.00 |
| 14:26 |
-1736.42 |
-1421.02 |
0.00 |
| 14:25 |
-1736.42 |
-1434.44 |
0.00 |
| 14:24 |
-1736.42 |
-1423.16 |
0.00 |
| 14:23 |
-1694.61 |
-1409.28 |
0.00 |
| 14:22 |
-1694.61 |
-1409.28 |
0.00 |
| 14:21 |
-1694.61 |
-1394.33 |
0.00 |
| 14:20 |
-1694.61 |
-1405.31 |
0.00 |
| 14:19 |
-1694.61 |
-1431.25 |
0.00 |
| 14:18 |
-1694.61 |
-1408.98 |
0.00 |
| 14:17 |
-1694.61 |
-1385.78 |
0.00 |
| 14:16 |
-1694.61 |
-1371.90 |
0.00 |
| 14:15 |
-1636.93 |
-1347.80 |
0.00 |
| 14:14 |
-1636.93 |
-1347.80 |
0.00 |
| 14:13 |
-1636.93 |
-1347.80 |
0.00 |
| 14:12 |
-1636.93 |
-1355.89 |
0.00 |
| 14:11 |
-1636.93 |
-1350.55 |
0.00 |
| 14:10 |
-1636.93 |
-1360.17 |
0.00 |
| 14:09 |
-1636.93 |
-1355.90 |
0.00 |
| 14:08 |
-1636.93 |
-1355.90 |
0.00 |
| 14:07 |
-1636.93 |
-1357.58 |
0.00 |
| 14:06 |
-1560.76 |
-1347.22 |
0.00 |
| 14:05 |
-1560.76 |
-1341.73 |
0.00 |
| 14:04 |
-1560.76 |
-1343.72 |
0.00 |
| 14:03 |
-1560.76 |
-1328.33 |
0.00 |
| 14:02 |
-1560.76 |
-1339.92 |
0.00 |
| 14:01 |
-1560.76 |
-1346.63 |
0.00 |
| 14:00 |
-1560.76 |
-1310.38 |
0.00 |
| 13:59 |
-1560.76 |
-1324.71 |
0.00 |
| 13:58 |
-1560.76 |
-1324.71 |
0.00 |
| 13:57 |
-1560.76 |
-1301.13 |
0.00 |
| 13:56 |
-1560.76 |
-1292.15 |
0.00 |
| 13:55 |
-1314.92 |
-1311.64 |
0.00 |
| 13:54 |
-1314.92 |
-1310.12 |
0.00 |
| 13:53 |
-1314.92 |
-1286.50 |
0.00 |
| 13:52 |
-1314.92 |
-1276.58 |
0.00 |
| 13:51 |
-1314.92 |
-1259.06 |
0.00 |
| 13:50 |
-1314.92 |
-1266.69 |
0.00 |
| 13:49 |
-1314.92 |
-1254.19 |
0.00 |
| 13:48 |
-1422.69 |
-1240.48 |
0.00 |
| 13:47 |
-1293.41 |
-1188.34 |
0.00 |
| 13:46 |
-1293.41 |
-1178.74 |
0.00 |
| 13:45 |
-1293.41 |
-1172.94 |
0.00 |
| 13:44 |
-1293.41 |
-1143.81 |
0.00 |
| 13:43 |
-1293.41 |
-1157.69 |
0.00 |
| 13:42 |
-1185.54 |
-1050.29 |
0.00 |
| 13:41 |
-928.06 |
-937.24 |
0.00 |
| 13:40 |
-928.06 |
-919.51 |
0.00 |
| 13:39 |
-928.06 |
-905.13 |
0.00 |
| 13:38 |
-928.06 |
-905.13 |
0.00 |
| 13:37 |
-928.06 |
-932.36 |
0.00 |
| 13:36 |
-928.06 |
-937.41 |
0.00 |
| 13:35 |
-928.06 |
-929.15 |
0.00 |
| 13:34 |
-894.55 |
-929.15 |
0.00 |
| 13:33 |
-894.55 |
-929.15 |
0.00 |
| 13:32 |
-894.55 |
-986.23 |
0.00 |
| 13:31 |
-813.92 |
-980.88 |
0.00 |
| 13:30 |
-813.92 |
-980.88 |
0.00 |
| 13:29 |
-813.92 |
-983.65 |
0.00 |
| 13:28 |
-813.92 |
-973.71 |
0.00 |
| 13:27 |
-813.92 |
-973.71 |
0.00 |
| 13:26 |
-813.92 |
-964.53 |
0.00 |
| 13:25 |
-813.92 |
-922.16 |
0.00 |
| 13:24 |
-813.92 |
-907.92 |
0.00 |
| 13:23 |
-813.92 |
-898.74 |
0.00 |
| 13:22 |
-813.92 |
-889.70 |
0.00 |
| 13:21 |
-813.92 |
-903.03 |
0.00 |
| 13:20 |
-813.92 |
-880.70 |
0.00 |
| 13:19 |
-813.92 |
-851.32 |
0.00 |
| 13:18 |
-813.92 |
-858.97 |
0.00 |
| 13:17 |
-813.92 |
-858.97 |
0.00 |
| 13:16 |
-813.92 |
-865.71 |
0.00 |
| 13:15 |
-813.92 |
-858.07 |
0.00 |
| 13:14 |
-813.92 |
-847.68 |
0.00 |
| 13:13 |
-646.72 |
-813.25 |
0.00 |
| 13:12 |
-646.72 |
-805.75 |
0.00 |
| 13:11 |
-646.72 |
-794.12 |
0.00 |
| 13:10 |
-646.72 |
-748.65 |
0.00 |
| 13:09 |
-616.10 |
-748.65 |
0.00 |
| 13:08 |
-572.75 |
-748.65 |
0.00 |
| 13:07 |
-572.75 |
-724.58 |
0.00 |
| 13:06 |
-572.75 |
-711.08 |
0.00 |
| 13:05 |
-572.75 |
-710.93 |
0.00 |
| 13:04 |
-572.75 |
-770.70 |
0.00 |
| 13:03 |
-572.75 |
-770.70 |
0.00 |
| 13:02 |
-468.15 |
-759.98 |
0.00 |
| 13:01 |
-468.15 |
-759.98 |
0.00 |
| 11:30 |
-468.15 |
-773.67 |
0.00 |
| 11:29 |
-468.15 |
-767.69 |
0.00 |
| 11:28 |
-468.15 |
-763.55 |
0.00 |
| 11:27 |
-468.15 |
-748.22 |
0.00 |
| 11:26 |
-468.15 |
-739.79 |
0.00 |
| 11:25 |
-468.15 |
-755.91 |
0.00 |
| 11:24 |
-468.15 |
-759.13 |
0.00 |
| 11:23 |
-525.24 |
-759.13 |
0.00 |
| 11:22 |
-525.24 |
-819.86 |
0.00 |
| 11:21 |
-494.60 |
-798.57 |
0.00 |
| 11:20 |
-494.60 |
-782.94 |
0.00 |
| 11:19 |
-494.60 |
-782.94 |
0.00 |
| 11:18 |
-494.60 |
-810.08 |
0.00 |
| 11:17 |
-463.96 |
-811.61 |
0.00 |
| 11:16 |
-463.96 |
-811.61 |
0.00 |
| 11:15 |
-463.96 |
-806.41 |
0.00 |
| 11:14 |
-463.96 |
-776.85 |
0.00 |
| 11:13 |
-463.96 |
-742.38 |
0.00 |
| 11:12 |
-463.96 |
-742.38 |
0.00 |
| 11:11 |
-463.96 |
-719.25 |
0.00 |
| 11:10 |
-463.96 |
-729.53 |
0.00 |
| 11:09 |
-463.96 |
-724.17 |
0.00 |
| 11:08 |
-528.13 |
-706.27 |
0.00 |
| 11:07 |
-528.13 |
-678.71 |
0.00 |
| 11:06 |
-575.78 |
-684.53 |
0.00 |
| 11:05 |
-628.60 |
-684.53 |
0.00 |
| 11:04 |
-628.60 |
-684.53 |
0.00 |
| 11:03 |
-518.10 |
-734.71 |
0.00 |
| 11:02 |
-487.54 |
-728.00 |
0.00 |
| 11:01 |
-487.54 |
-686.10 |
0.00 |
| 11:00 |
-487.54 |
-686.10 |
0.00 |
| 10:59 |
-380.46 |
-679.39 |
0.00 |
| 10:58 |
-380.46 |
-682.61 |
0.00 |
| 10:57 |
-380.46 |
-654.00 |
0.00 |
| 10:56 |
-380.46 |
-640.23 |
0.00 |
| 10:55 |
-380.46 |
-637.48 |
0.00 |
| 10:54 |
-345.40 |
-645.14 |
0.00 |
| 10:53 |
-311.09 |
-645.91 |
0.00 |
| 10:52 |
-311.09 |
-652.05 |
0.00 |
| 10:51 |
-311.09 |
-659.25 |
0.00 |
| 10:50 |
-311.09 |
-671.49 |
0.00 |
| 10:49 |
-311.09 |
-681.59 |
0.00 |
| 10:48 |
-311.09 |
-666.30 |
0.00 |
| 10:47 |
-311.09 |
-676.55 |
0.00 |
| 10:46 |
-311.09 |
-697.18 |
0.00 |
| 10:45 |
-135.38 |
-689.53 |
0.00 |
| 10:44 |
-191.84 |
-694.59 |
0.00 |
| 10:43 |
-191.84 |
-728.54 |
0.00 |
| 10:42 |
-191.84 |
-742.00 |
0.00 |
| 10:41 |
-191.84 |
-754.55 |
0.00 |
| 10:40 |
-110.94 |
-705.00 |
0.00 |
| 10:39 |
-110.94 |
-661.40 |
0.00 |
| 10:38 |
-79.42 |
-633.40 |
0.00 |
| 10:37 |
-79.42 |
-573.70 |
0.00 |
| 10:36 |
-32.51 |
-547.52 |
0.00 |
| 10:35 |
-32.51 |
-549.98 |
0.00 |
| 10:34 |
-32.51 |
-563.02 |
0.00 |
| 10:33 |
-32.51 |
-552.13 |
0.00 |
| 10:32 |
-32.51 |
-542.62 |
0.00 |
| 10:31 |
-32.51 |
-552.43 |
0.00 |
| 10:30 |
-32.51 |
-589.66 |
0.00 |
| 10:29 |
-32.51 |
-557.36 |
0.00 |
| 10:28 |
49.55 |
-573.16 |
0.00 |
| 10:27 |
49.55 |
-546.37 |
0.00 |
| 10:26 |
49.55 |
-451.60 |
0.00 |
| 10:25 |
49.55 |
-434.41 |
0.00 |
| 10:24 |
103.74 |
-412.93 |
0.00 |
| 10:23 |
182.72 |
-402.83 |
0.00 |
| 10:22 |
182.72 |
-510.09 |
0.00 |
| 10:21 |
149.95 |
-654.17 |
0.00 |
| 10:20 |
69.23 |
-627.59 |
0.00 |
| 10:19 |
69.23 |
-627.59 |
0.00 |
| 10:18 |
27.88 |
-638.20 |
0.00 |
| 10:17 |
27.88 |
-622.06 |
0.00 |
| 10:16 |
27.88 |
-606.39 |
0.00 |
| 10:15 |
27.88 |
-618.25 |
0.00 |
| 10:14 |
27.88 |
-619.64 |
0.00 |
| 10:13 |
27.88 |
-629.17 |
0.00 |
| 10:12 |
27.88 |
-629.03 |
0.00 |
| 10:11 |
-22.93 |
-642.43 |
0.00 |
| 10:10 |
-62.89 |
-732.64 |
0.00 |
| 10:09 |
-62.89 |
-710.44 |
0.00 |
| 10:08 |
-62.89 |
-713.35 |
0.00 |
| 10:07 |
-62.89 |
-714.57 |
0.00 |
| 10:06 |
-108.75 |
-720.11 |
0.00 |
| 10:05 |
-108.75 |
-727.78 |
0.00 |
| 10:04 |
-182.25 |
-719.87 |
0.00 |
| 10:03 |
-182.25 |
-710.71 |
0.00 |
| 10:02 |
-119.40 |
-694.20 |
0.00 |
| 10:01 |
-86.05 |
-671.88 |
0.00 |
| 10:00 |
-103.19 |
-620.44 |
0.00 |
| 09:59 |
-103.19 |
-577.25 |
0.00 |
| 09:58 |
-103.19 |
-581.25 |
0.00 |
| 09:57 |
-71.15 |
-571.30 |
0.00 |
| 09:56 |
-71.15 |
-609.65 |
0.00 |
| 09:55 |
-71.15 |
-599.54 |
0.00 |
| 09:54 |
-16.52 |
-568.43 |
0.00 |
| 09:53 |
-52.19 |
-639.49 |
0.00 |
| 09:52 |
-52.19 |
-620.08 |
0.00 |
| 09:51 |
-52.19 |
-563.14 |
0.00 |
| 09:50 |
-52.19 |
-523.22 |
0.00 |
| 09:49 |
-52.19 |
-586.71 |
0.00 |
| 09:48 |
-52.19 |
-587.79 |
0.00 |
| 09:47 |
-52.19 |
-586.88 |
0.00 |
| 09:46 |
-52.19 |
-542.95 |
0.00 |
| 09:45 |
-52.19 |
-487.63 |
0.00 |
| 09:44 |
-52.19 |
-507.13 |
0.00 |
| 09:43 |
-52.19 |
-516.44 |
0.00 |
| 09:42 |
-52.19 |
-522.38 |
0.00 |
| 09:41 |
-106.75 |
-537.16 |
0.00 |
| 09:40 |
-106.75 |
-537.47 |
0.00 |
| 09:39 |
-281.23 |
-568.21 |
0.00 |
| 09:38 |
-286.07 |
-432.19 |
0.00 |
| 09:37 |
-286.07 |
-330.30 |
0.00 |
| 09:36 |
-286.07 |
-381.33 |
0.00 |
| 09:35 |
-217.26 |
-368.85 |
0.00 |
| 09:34 |
-337.62 |
-474.39 |
0.00 |
| 09:33 |
-225.87 |
-378.30 |
0.00 |
| 09:32 |
-179.05 |
-358.68 |
0.00 |
| 09:31 |
-3.85 |
-332.80 |
0.00 |
| 09:30 |
49.73 |
-24.94 |
0.00 |
|
| 大单资金：-1363.61万元 |
成交额占比：-4.77% |
| 中单资金：-1686.75万元 |
成交额占比：-5.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.24 |
-0.39% |
-3766.45 |
412.40 |
-1363.61 |
-4.77% |
-1686.75 |
-5.90% |
-716.09 |
-2.50% |
| 20250626 |
15.30 |
0.39% |
-131.90 |
265.70 |
744.85 |
1.66% |
-49.65 |
-0.11% |
-827.10 |
-1.85% |
| 20250625 |
15.24 |
1.74% |
3135.59 |
-5258.66 |
665.30 |
2.16% |
1572.55 |
5.11% |
897.74 |
2.92% |
| 20250624 |
14.98 |
2.46% |
3506.70 |
-6685.11 |
913.76 |
3.37% |
1558.70 |
5.75% |
1034.24 |
3.82% |
| 20250623 |
14.62 |
0.48% |
-292.80 |
-8910.16 |
-547.90 |
-3.25% |
-346.07 |
-2.05% |
601.17 |
3.57% |
| 20250620 |
14.55 |
-1.62% |
-2746.69 |
-7351.49 |
-1510.31 |
-8.06% |
-2189.43 |
-11.69% |
953.05 |
5.09% |
| 20250619 |
14.79 |
-2.95% |
-8306.25 |
-7422.68 |
-4779.51 |
-17.44% |
-3690.73 |
-13.47% |
163.99 |
0.60% |
| 20250618 |
15.24 |
-0.52% |
-1297.25 |
-3708.35 |
-761.15 |
-5.12% |
-594.33 |
-4.00% |
58.23 |
0.39% |
| 20250617 |
15.32 |
-0.58% |
-3207.45 |
-2274.72 |
-1311.29 |
-8.98% |
-1201.42 |
-8.22% |
-694.74 |
-4.76% |
| 20250616 |
15.41 |
0.98% |
1125.87 |
-4583.73 |
1010.77 |
4.97% |
163.44 |
0.80% |
-48.34 |
-0.24% |
| 20250613 |
15.26 |
-0.97% |
-2624.26 |
-6537.13 |
-1581.50 |
-6.36% |
-805.85 |
-3.24% |
-236.91 |
-0.95% |
| 20250612 |
15.41 |
-0.90% |
-3464.85 |
-10869.95 |
-1065.18 |
-5.98% |
-1537.42 |
-8.64% |
-862.25 |
-4.84% |
| 20250611 |
15.65 |
0.38% |
10.29 |
-10678.32 |
672.48 |
3.86% |
-828.82 |
-4.76% |
166.63 |
0.96% |
| 20250610 |
15.59 |
-1.89% |
-7558.30 |
-18526.43 |
-3620.30 |
-10.32% |
-2827.87 |
-8.06% |
-1110.13 |
-3.16% |
| 20250609 |
15.89 |
0.13% |
-3300.74 |
-17457.83 |
-942.63 |
-3.35% |
-2029.49 |
-7.21% |
-328.62 |
-1.17% |
| 20250606 |
15.87 |
-1.61% |
-9778.78 |
-1812.67 |
-5914.32 |
-21.63% |
-2556.14 |
-9.35% |
-1308.32 |
-4.79% |
| 20250605 |
16.13 |
-0.12% |
-3413.85 |
9038.21 |
-873.55 |
-2.62% |
-1152.56 |
-3.45% |
-1387.74 |
-4.16% |
| 20250604 |
16.15 |
-2.42% |
-14574.35 |
7971.41 |
-7175.63 |
-15.42% |
-4412.68 |
-9.48% |
-2986.04 |
-6.42% |
| 20250603 |
16.55 |
1.22% |
-2894.32 |
13207.95 |
-2551.70 |
-3.59% |
-1709.91 |
-2.40% |
1367.29 |
1.92% |
| 20250530 |
16.35 |
3.02% |
16615.11 |
15889.59 |
14702.53 |
17.04% |
2647.45 |
3.07% |
-734.87 |
-0.85% |
| 20250529 |
15.87 |
4.48% |
10309.00 |
-6912.53 |
4936.56 |
9.34% |
2941.32 |
5.56% |
2431.12 |
4.60% |
| 20250528 |
15.19 |
-2.50% |
-6755.06 |
-8924.03 |
-1940.35 |
-5.89% |
-3512.64 |
-10.66% |
-1302.07 |
-3.95% |
| 20250527 |
15.58 |
-1.27% |
-3994.52 |
-11970.16 |
-1939.09 |
-8.16% |
-1663.54 |
-7.00% |
-391.89 |
-1.65% |
| 20250526 |
15.78 |
0.51% |
-2417.39 |
-12773.47 |
129.94 |
0.52% |
-1211.10 |
-4.83% |
-1336.23 |
-5.33% |
| 20250523 |
15.70 |
-3.27% |
-15541.74 |
-12188.54 |
-8099.59 |
-17.67% |
-4405.72 |
-9.61% |
-3036.43 |
-6.63% |
| 20250522 |
16.23 |
2.46% |
5937.57 |
-5126.98 |
2925.06 |
4.22% |
1686.97 |
2.43% |
1325.54 |
1.91% |
| 20250521 |
15.84 |
-2.22% |
-8696.81 |
-16007.08 |
-4986.48 |
-13.36% |
-3531.31 |
-9.46% |
-179.02 |
-0.48% |
| 20250520 |
16.20 |
-0.67% |
-6642.33 |
-21426.96 |
-2742.40 |
-8.91% |
-2701.88 |
-8.78% |
-1198.05 |
-3.89% |
| 20250519 |
16.31 |
1.24% |
752.19 |
-11987.53 |
714.87 |
1.93% |
-35.74 |
-0.10% |
73.06 |
0.20% |
| 20250516 |
16.11 |
-0.37% |
-2145.63 |
-7383.03 |
-1038.03 |
-2.74% |
-1338.20 |
-3.54% |
230.60 |
0.61% |
000801四川九洲 大单资金流向：成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向：成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢？什么是四川九洲[000801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川九洲[000801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
