000801四川九洲 今日实时资金流向 |
15:00 |
-5914.32 |
-2556.14 |
0.00 |
14:59 |
-5527.25 |
-2473.94 |
0.00 |
14:58 |
-5527.25 |
-2473.94 |
0.00 |
14:57 |
-5527.25 |
-2473.94 |
0.00 |
14:56 |
-5051.15 |
-2463.93 |
0.00 |
14:55 |
-4892.15 |
-2447.26 |
0.00 |
14:54 |
-4971.38 |
-2466.04 |
0.00 |
14:53 |
-4971.38 |
-2430.26 |
0.00 |
14:52 |
-5007.82 |
-2439.51 |
0.00 |
14:51 |
-5007.82 |
-2380.21 |
0.00 |
14:50 |
-5088.11 |
-2399.15 |
0.00 |
14:49 |
-5062.93 |
-2363.25 |
0.00 |
14:48 |
-4964.00 |
-2446.01 |
0.00 |
14:47 |
-4900.52 |
-2393.32 |
0.00 |
14:46 |
-4662.95 |
-2330.91 |
0.00 |
14:45 |
-4488.16 |
-2348.88 |
0.00 |
14:44 |
-4002.29 |
-2324.09 |
0.00 |
14:43 |
-4002.29 |
-2301.53 |
0.00 |
14:42 |
-3736.44 |
-2266.10 |
0.00 |
14:41 |
-3396.06 |
-2260.39 |
0.00 |
14:40 |
-3348.94 |
-2172.35 |
0.00 |
14:39 |
-3189.74 |
-2169.97 |
0.00 |
14:38 |
-3157.88 |
-2147.68 |
0.00 |
14:37 |
-3157.88 |
-2107.86 |
0.00 |
14:36 |
-3201.16 |
-2098.63 |
0.00 |
14:35 |
-3201.16 |
-2086.70 |
0.00 |
14:34 |
-3167.70 |
-2079.07 |
0.00 |
14:33 |
-3202.29 |
-2055.34 |
0.00 |
14:32 |
-3202.29 |
-2055.34 |
0.00 |
14:31 |
-3202.29 |
-2030.01 |
0.00 |
14:30 |
-3202.29 |
-2070.97 |
0.00 |
14:29 |
-3202.29 |
-2051.69 |
0.00 |
14:28 |
-3155.77 |
-2051.69 |
0.00 |
14:27 |
-3155.77 |
-2051.69 |
0.00 |
14:26 |
-3092.69 |
-2054.73 |
0.00 |
14:25 |
-3092.69 |
-2054.73 |
0.00 |
14:24 |
-3092.69 |
-2056.01 |
0.00 |
14:23 |
-3061.15 |
-2056.01 |
0.00 |
14:22 |
-3093.03 |
-2056.01 |
0.00 |
14:21 |
-3093.03 |
-2065.57 |
0.00 |
14:20 |
-3093.03 |
-2059.68 |
0.00 |
14:19 |
-3093.03 |
-2043.58 |
0.00 |
14:18 |
-3093.03 |
-2046.29 |
0.00 |
14:17 |
-3093.03 |
-2024.93 |
0.00 |
14:16 |
-3093.03 |
-2024.93 |
0.00 |
14:15 |
-3100.55 |
-2024.93 |
0.00 |
14:14 |
-3100.55 |
-2001.02 |
0.00 |
14:13 |
-3100.55 |
-2001.02 |
0.00 |
14:12 |
-3100.55 |
-2032.12 |
0.00 |
14:11 |
-3100.55 |
-2010.92 |
0.00 |
14:10 |
-3133.22 |
-2018.26 |
0.00 |
14:09 |
-3083.23 |
-1954.74 |
0.00 |
14:08 |
-3083.23 |
-1966.56 |
0.00 |
14:07 |
-2962.17 |
-1946.49 |
0.00 |
14:06 |
-2921.39 |
-1962.43 |
0.00 |
14:05 |
-2921.39 |
-1945.06 |
0.00 |
14:04 |
-2953.27 |
-1953.03 |
0.00 |
14:03 |
-2953.27 |
-1954.63 |
0.00 |
14:02 |
-2953.27 |
-1962.27 |
0.00 |
14:01 |
-2953.27 |
-1962.27 |
0.00 |
14:00 |
-2953.27 |
-1961.64 |
0.00 |
13:59 |
-2953.27 |
-1961.64 |
0.00 |
13:58 |
-2953.27 |
-1949.85 |
0.00 |
13:57 |
-2953.27 |
-1989.20 |
0.00 |
13:56 |
-2953.27 |
-2014.53 |
0.00 |
13:55 |
-2953.27 |
-2022.49 |
0.00 |
13:54 |
-2953.27 |
-2043.68 |
0.00 |
13:53 |
-2906.14 |
-2024.57 |
0.00 |
13:52 |
-2906.14 |
-2011.03 |
0.00 |
13:51 |
-2938.00 |
-2011.03 |
0.00 |
13:50 |
-2938.00 |
-2005.46 |
0.00 |
13:49 |
-2938.00 |
-2009.77 |
0.00 |
13:48 |
-2938.00 |
-2018.85 |
0.00 |
13:47 |
-2938.00 |
-2005.48 |
0.00 |
13:46 |
-2938.00 |
-1994.50 |
0.00 |
13:45 |
-2938.00 |
-1996.89 |
0.00 |
13:44 |
-2938.00 |
-1996.89 |
0.00 |
13:43 |
-2938.00 |
-1996.89 |
0.00 |
13:42 |
-2938.00 |
-1990.53 |
0.00 |
13:41 |
-2938.00 |
-1968.72 |
0.00 |
13:40 |
-2938.00 |
-1978.77 |
0.00 |
13:39 |
-2938.00 |
-1978.77 |
0.00 |
13:38 |
-2938.00 |
-1978.77 |
0.00 |
13:37 |
-2938.00 |
-1978.77 |
0.00 |
13:36 |
-2938.00 |
-1978.77 |
0.00 |
13:35 |
-2938.00 |
-2004.08 |
0.00 |
13:34 |
-2938.00 |
-2004.08 |
0.00 |
13:33 |
-2907.30 |
-1981.97 |
0.00 |
13:32 |
-2907.30 |
-1874.03 |
0.00 |
13:31 |
-2907.30 |
-1856.84 |
0.00 |
13:30 |
-2907.30 |
-1857.64 |
0.00 |
13:29 |
-2870.04 |
-1852.23 |
0.00 |
13:28 |
-2870.04 |
-1835.04 |
0.00 |
13:27 |
-2870.04 |
-1808.45 |
0.00 |
13:26 |
-2870.04 |
-1806.70 |
0.00 |
13:25 |
-2870.04 |
-1799.06 |
0.00 |
13:24 |
-2870.04 |
-1782.34 |
0.00 |
13:23 |
-2838.18 |
-1785.53 |
0.00 |
13:22 |
-2895.21 |
-1831.73 |
0.00 |
13:21 |
-2863.37 |
-1798.93 |
0.00 |
13:20 |
-2795.62 |
-1749.08 |
0.00 |
13:19 |
-2700.04 |
-1744.79 |
0.00 |
13:18 |
-2700.04 |
-1725.03 |
0.00 |
13:17 |
-2429.34 |
-1725.03 |
0.00 |
13:16 |
-2429.34 |
-1715.14 |
0.00 |
13:15 |
-2360.12 |
-1651.64 |
0.00 |
13:14 |
-2360.12 |
-1648.77 |
0.00 |
13:13 |
-2360.12 |
-1639.19 |
0.00 |
13:12 |
-2360.12 |
-1639.19 |
0.00 |
13:11 |
-2360.12 |
-1640.00 |
0.00 |
13:10 |
-2360.12 |
-1640.00 |
0.00 |
13:09 |
-2360.12 |
-1649.58 |
0.00 |
13:08 |
-2360.12 |
-1628.99 |
0.00 |
13:07 |
-2360.12 |
-1619.58 |
0.00 |
13:06 |
-2360.12 |
-1611.60 |
0.00 |
13:05 |
-2228.80 |
-1591.82 |
0.00 |
13:04 |
-2228.80 |
-1565.17 |
0.00 |
13:03 |
-2228.80 |
-1580.35 |
0.00 |
13:02 |
-2228.80 |
-1592.34 |
0.00 |
13:01 |
-2228.80 |
-1584.83 |
0.00 |
11:30 |
-2185.49 |
-1568.04 |
0.00 |
11:29 |
-2185.49 |
-1557.47 |
0.00 |
11:28 |
-2185.49 |
-1547.71 |
0.00 |
11:27 |
-2185.49 |
-1528.36 |
0.00 |
11:26 |
-2185.49 |
-1528.36 |
0.00 |
11:25 |
-2185.49 |
-1569.26 |
0.00 |
11:24 |
-2185.49 |
-1591.38 |
0.00 |
11:23 |
-2185.49 |
-1618.90 |
0.00 |
11:22 |
-2185.49 |
-1600.34 |
0.00 |
11:21 |
-2185.49 |
-1600.34 |
0.00 |
11:20 |
-2185.49 |
-1626.74 |
0.00 |
11:19 |
-2185.49 |
-1649.29 |
0.00 |
11:18 |
-2134.67 |
-1649.29 |
0.00 |
11:17 |
-2134.67 |
-1649.29 |
0.00 |
11:16 |
-2134.67 |
-1651.21 |
0.00 |
11:15 |
-2134.67 |
-1635.71 |
0.00 |
11:14 |
-2134.67 |
-1637.31 |
0.00 |
11:13 |
-2134.67 |
-1645.31 |
0.00 |
11:12 |
-2134.67 |
-1645.31 |
0.00 |
11:11 |
-2164.89 |
-1637.17 |
0.00 |
11:10 |
-2164.89 |
-1616.40 |
0.00 |
11:09 |
-2164.89 |
-1616.40 |
0.00 |
11:08 |
-2164.89 |
-1626.31 |
0.00 |
11:07 |
-2164.89 |
-1603.00 |
0.00 |
11:06 |
-2164.89 |
-1575.83 |
0.00 |
11:05 |
-2164.89 |
-1575.83 |
0.00 |
11:04 |
-2164.89 |
-1592.30 |
0.00 |
11:03 |
-2119.80 |
-1592.30 |
0.00 |
11:02 |
-2119.80 |
-1596.94 |
0.00 |
11:01 |
-2119.80 |
-1596.94 |
0.00 |
11:00 |
-2119.80 |
-1596.94 |
0.00 |
10:59 |
-2119.80 |
-1583.17 |
0.00 |
10:58 |
-2119.80 |
-1629.11 |
0.00 |
10:57 |
-2119.80 |
-1646.07 |
0.00 |
10:56 |
-2119.80 |
-1636.49 |
0.00 |
10:55 |
-2119.80 |
-1632.50 |
0.00 |
10:54 |
-2119.80 |
-1642.26 |
0.00 |
10:53 |
-2119.80 |
-1634.92 |
0.00 |
10:52 |
-2119.80 |
-1598.83 |
0.00 |
10:51 |
-2119.80 |
-1620.38 |
0.00 |
10:50 |
-2119.80 |
-1610.17 |
0.00 |
10:49 |
-2156.85 |
-1621.83 |
0.00 |
10:48 |
-2156.85 |
-1571.14 |
0.00 |
10:47 |
-2156.85 |
-1531.77 |
0.00 |
10:46 |
-2156.85 |
-1527.58 |
0.00 |
10:45 |
-2098.98 |
-1518.49 |
0.00 |
10:44 |
-2007.75 |
-1526.47 |
0.00 |
10:43 |
-2007.75 |
-1526.47 |
0.00 |
10:42 |
-1966.89 |
-1511.32 |
0.00 |
10:41 |
-1966.89 |
-1507.17 |
0.00 |
10:40 |
-1936.43 |
-1498.24 |
0.00 |
10:39 |
-1936.43 |
-1483.24 |
0.00 |
10:38 |
-1883.00 |
-1483.24 |
0.00 |
10:37 |
-1852.67 |
-1488.35 |
0.00 |
10:36 |
-1852.67 |
-1482.93 |
0.00 |
10:35 |
-1852.67 |
-1488.99 |
0.00 |
10:34 |
-1852.67 |
-1482.93 |
0.00 |
10:33 |
-1852.67 |
-1500.98 |
0.00 |
10:32 |
-1852.67 |
-1506.25 |
0.00 |
10:31 |
-1852.67 |
-1528.91 |
0.00 |
10:30 |
-1852.67 |
-1521.42 |
0.00 |
10:29 |
-1852.67 |
-1527.16 |
0.00 |
10:28 |
-1884.57 |
-1493.37 |
0.00 |
10:27 |
-1849.98 |
-1460.69 |
0.00 |
10:26 |
-1849.98 |
-1460.69 |
0.00 |
10:25 |
-1661.29 |
-1432.46 |
0.00 |
10:24 |
-1661.29 |
-1415.55 |
0.00 |
10:23 |
-1661.29 |
-1451.15 |
0.00 |
10:22 |
-1661.29 |
-1458.81 |
0.00 |
10:21 |
-1568.41 |
-1415.25 |
0.00 |
10:20 |
-1526.06 |
-1369.85 |
0.00 |
10:19 |
-1526.06 |
-1338.99 |
0.00 |
10:18 |
-1526.06 |
-1358.35 |
0.00 |
10:17 |
-1526.06 |
-1373.52 |
0.00 |
10:16 |
-1526.06 |
-1363.15 |
0.00 |
10:15 |
-1526.06 |
-1307.45 |
0.00 |
10:14 |
-1526.06 |
-1268.32 |
0.00 |
10:13 |
-1526.06 |
-1270.57 |
0.00 |
10:12 |
-1526.06 |
-1277.13 |
0.00 |
10:11 |
-1526.06 |
-1269.63 |
0.00 |
10:10 |
-1526.06 |
-1255.11 |
0.00 |
10:09 |
-1526.06 |
-1263.09 |
0.00 |
10:08 |
-1526.06 |
-1265.82 |
0.00 |
10:07 |
-1526.06 |
-1253.19 |
0.00 |
10:06 |
-1446.93 |
-1253.54 |
0.00 |
10:05 |
-1446.93 |
-1277.81 |
0.00 |
10:04 |
-1446.93 |
-1279.91 |
0.00 |
10:03 |
-1446.93 |
-1306.21 |
0.00 |
10:02 |
-1446.93 |
-1284.54 |
0.00 |
10:01 |
-1160.24 |
-1135.72 |
0.00 |
10:00 |
-1116.98 |
-1098.06 |
0.00 |
09:59 |
-1116.98 |
-1091.84 |
0.00 |
09:58 |
-1185.22 |
-1016.31 |
0.00 |
09:57 |
-1141.78 |
-972.71 |
0.00 |
09:56 |
-1141.78 |
-969.68 |
0.00 |
09:55 |
-1108.70 |
-978.32 |
0.00 |
09:54 |
-1076.75 |
-924.31 |
0.00 |
09:53 |
-1076.75 |
-907.90 |
0.00 |
09:52 |
-1036.87 |
-953.89 |
0.00 |
09:51 |
-414.88 |
-793.14 |
0.00 |
09:50 |
-216.98 |
-598.95 |
0.00 |
09:49 |
-216.98 |
-624.01 |
0.00 |
09:48 |
-216.98 |
-585.32 |
0.00 |
09:47 |
-185.80 |
-590.46 |
0.00 |
09:46 |
-153.64 |
-541.58 |
0.00 |
09:45 |
-153.64 |
-552.84 |
0.00 |
09:44 |
-153.64 |
-471.78 |
0.00 |
09:43 |
-90.37 |
-489.37 |
0.00 |
09:42 |
-90.37 |
-531.43 |
0.00 |
09:41 |
-90.37 |
-527.05 |
0.00 |
09:40 |
-109.12 |
-540.58 |
0.00 |
09:39 |
-57.19 |
-512.39 |
0.00 |
09:38 |
-57.19 |
-481.47 |
0.00 |
09:37 |
41.24 |
-244.77 |
0.00 |
09:36 |
41.24 |
-211.19 |
0.00 |
09:35 |
41.24 |
-178.10 |
0.00 |
09:34 |
81.14 |
-188.73 |
0.00 |
09:33 |
49.28 |
-194.69 |
0.00 |
09:32 |
94.39 |
-153.99 |
0.00 |
09:31 |
94.39 |
-124.98 |
0.00 |
09:30 |
0.00 |
-76.14 |
0.00 |
|
大单资金:-5914.32万元 |
成交额占比:-21.63% |
中单资金:-2556.14万元 |
成交额占比:-9.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
15.87 |
-1.61% |
-9778.78 |
-1812.67 |
-5914.32 |
-21.63% |
-2556.14 |
-9.35% |
-1308.32 |
-4.79% |
20250605 |
16.13 |
-0.12% |
-3413.85 |
9038.21 |
-873.55 |
-2.62% |
-1152.56 |
-3.45% |
-1387.74 |
-4.16% |
20250604 |
16.15 |
-2.42% |
-14574.35 |
7971.41 |
-7175.63 |
-15.42% |
-4412.68 |
-9.48% |
-2986.04 |
-6.42% |
20250603 |
16.55 |
1.22% |
-2894.32 |
13207.95 |
-2551.70 |
-3.59% |
-1709.91 |
-2.40% |
1367.29 |
1.92% |
20250530 |
16.35 |
3.02% |
16615.11 |
15889.59 |
14702.53 |
17.04% |
2647.45 |
3.07% |
-734.87 |
-0.85% |
20250529 |
15.87 |
4.48% |
10309.00 |
-6912.53 |
4936.56 |
9.34% |
2941.32 |
5.56% |
2431.12 |
4.60% |
20250528 |
15.19 |
-2.50% |
-6755.06 |
-8924.03 |
-1940.35 |
-5.89% |
-3512.64 |
-10.66% |
-1302.07 |
-3.95% |
20250527 |
15.58 |
-1.27% |
-3994.52 |
-11970.16 |
-1939.09 |
-8.16% |
-1663.54 |
-7.00% |
-391.89 |
-1.65% |
20250526 |
15.78 |
0.51% |
-2417.39 |
-12773.47 |
129.94 |
0.52% |
-1211.10 |
-4.83% |
-1336.23 |
-5.33% |
20250523 |
15.70 |
-3.27% |
-15541.74 |
-12188.54 |
-8099.59 |
-17.67% |
-4405.72 |
-9.61% |
-3036.43 |
-6.63% |
20250522 |
16.23 |
2.46% |
5937.57 |
-5126.98 |
2925.06 |
4.22% |
1686.97 |
2.43% |
1325.54 |
1.91% |
20250521 |
15.84 |
-2.22% |
-8696.81 |
-16007.08 |
-4986.48 |
-13.36% |
-3531.31 |
-9.46% |
-179.02 |
-0.48% |
20250520 |
16.20 |
-0.67% |
-6642.33 |
-21426.96 |
-2742.40 |
-8.91% |
-2701.88 |
-8.78% |
-1198.05 |
-3.89% |
20250519 |
16.31 |
1.24% |
752.19 |
-11987.53 |
714.87 |
1.93% |
-35.74 |
-0.10% |
73.06 |
0.20% |
20250516 |
16.11 |
-0.37% |
-2145.63 |
-7383.03 |
-1038.03 |
-2.74% |
-1338.20 |
-3.54% |
230.60 |
0.61% |
20250515 |
16.17 |
-3.64% |
-16963.89 |
-9648.45 |
-7955.04 |
-12.14% |
-6457.82 |
-9.86% |
-2551.03 |
-3.89% |
20250514 |
16.78 |
-3.06% |
-18719.46 |
794.86 |
-10406.36 |
-11.28% |
-5362.12 |
-5.81% |
-2950.98 |
-3.20% |
20250513 |
17.31 |
4.66% |
7696.39 |
10794.62 |
6697.03 |
3.97% |
-152.88 |
-0.09% |
1152.24 |
0.68% |
20250512 |
16.54 |
4.35% |
11256.27 |
5316.33 |
5319.37 |
5.13% |
4104.13 |
3.96% |
1832.77 |
1.77% |
20250509 |
15.85 |
-1.12% |
-7225.83 |
-90.64 |
-3303.45 |
-6.33% |
-1463.07 |
-2.81% |
-2459.31 |
-4.72% |
20250508 |
16.03 |
1.52% |
6649.83 |
2789.12 |
2488.27 |
4.37% |
1217.29 |
2.14% |
2944.27 |
5.18% |
20250507 |
15.79 |
1.54% |
231.27 |
-3606.34 |
-406.60 |
-0.60% |
-359.91 |
-0.53% |
997.78 |
1.48% |
20250506 |
15.55 |
3.05% |
6228.22 |
-2806.56 |
1218.74 |
2.95% |
1768.71 |
4.29% |
3240.77 |
7.85% |
20250430 |
15.09 |
0.60% |
1074.68 |
-12134.34 |
-87.60 |
-0.21% |
-339.86 |
-0.82% |
1502.14 |
3.63% |
20250429 |
15.00 |
0.07% |
-1163.38 |
-9320.90 |
-423.69 |
-1.83% |
-758.00 |
-3.28% |
18.31 |
0.08% |
20250428 |
14.99 |
-3.91% |
-10170.12 |
-9465.29 |
-3907.19 |
-10.13% |
-5283.02 |
-13.69% |
-979.91 |
-2.54% |
20250425 |
15.60 |
0.91% |
-190.66 |
-2897.25 |
393.18 |
0.87% |
-569.73 |
-1.26% |
-14.11 |
-0.03% |
20250424 |
15.46 |
-4.15% |
-16228.63 |
-4644.93 |
-8109.04 |
-12.37% |
-5176.39 |
-7.90% |
-2943.20 |
-4.49% |
20250423 |
16.13 |
5.98% |
3544.66 |
4502.82 |
2725.84 |
2.75% |
483.55 |
0.49% |
335.27 |
0.34% |
20250422 |
15.22 |
0.79% |
-3020.04 |
301.88 |
-568.08 |
-0.79% |
-453.38 |
-0.63% |
-1998.58 |
-2.76% |
000801四川九洲 大单资金流向:成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向:成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢?什么是四川九洲[000801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川九洲[000801]资金流向的计算方法不同,所以数据会有不一致的情况。
|