000801四川九洲 今日实时资金流向 |
15:00 |
2450.52 |
1169.60 |
0.00 |
14:59 |
2236.93 |
1136.79 |
0.00 |
14:58 |
2236.93 |
1136.79 |
0.00 |
14:57 |
2236.93 |
1136.79 |
0.00 |
14:56 |
2113.87 |
1039.39 |
0.00 |
14:55 |
2165.41 |
1004.99 |
0.00 |
14:54 |
2131.03 |
1020.59 |
0.00 |
14:53 |
2269.91 |
999.71 |
0.00 |
14:52 |
2266.93 |
952.32 |
0.00 |
14:51 |
2475.20 |
943.31 |
0.00 |
14:50 |
2668.34 |
974.54 |
0.00 |
14:49 |
2679.57 |
861.85 |
0.00 |
14:48 |
2714.65 |
905.72 |
0.00 |
14:47 |
2464.76 |
836.39 |
0.00 |
14:46 |
2464.76 |
818.13 |
0.00 |
14:45 |
2802.84 |
865.34 |
0.00 |
14:44 |
2802.84 |
863.40 |
0.00 |
14:43 |
2802.84 |
844.76 |
0.00 |
14:42 |
2761.20 |
823.14 |
0.00 |
14:41 |
2795.44 |
856.14 |
0.00 |
14:40 |
2795.44 |
884.06 |
0.00 |
14:39 |
2795.44 |
885.28 |
0.00 |
14:38 |
2749.18 |
882.46 |
0.00 |
14:37 |
2749.18 |
902.85 |
0.00 |
14:36 |
2695.18 |
869.27 |
0.00 |
14:35 |
2632.10 |
934.45 |
0.00 |
14:34 |
2632.10 |
931.62 |
0.00 |
14:33 |
2632.10 |
910.53 |
0.00 |
14:32 |
2575.01 |
925.47 |
0.00 |
14:31 |
2575.01 |
947.62 |
0.00 |
14:30 |
2575.01 |
960.99 |
0.00 |
14:29 |
2575.01 |
993.20 |
0.00 |
14:28 |
2575.01 |
960.79 |
0.00 |
14:27 |
2575.01 |
962.72 |
0.00 |
14:26 |
2459.78 |
697.84 |
0.00 |
14:25 |
2459.78 |
704.68 |
0.00 |
14:24 |
2459.78 |
657.31 |
0.00 |
14:23 |
2457.66 |
662.91 |
0.00 |
14:22 |
2457.66 |
625.07 |
0.00 |
14:21 |
2524.72 |
621.39 |
0.00 |
14:20 |
2568.69 |
607.54 |
0.00 |
14:19 |
2568.69 |
614.17 |
0.00 |
14:18 |
2535.04 |
602.42 |
0.00 |
14:17 |
2535.04 |
595.93 |
0.00 |
14:16 |
2535.04 |
562.79 |
0.00 |
14:15 |
2570.07 |
571.55 |
0.00 |
14:14 |
2644.57 |
548.91 |
0.00 |
14:13 |
2678.07 |
547.50 |
0.00 |
14:12 |
2678.07 |
560.63 |
0.00 |
14:11 |
2645.62 |
565.18 |
0.00 |
14:10 |
2645.62 |
565.18 |
0.00 |
14:09 |
2645.62 |
559.56 |
0.00 |
14:08 |
2645.62 |
589.90 |
0.00 |
14:07 |
2645.62 |
659.97 |
0.00 |
14:06 |
2614.00 |
714.06 |
0.00 |
14:05 |
2614.00 |
719.50 |
0.00 |
14:04 |
2652.26 |
741.43 |
0.00 |
14:03 |
2696.31 |
759.66 |
0.00 |
14:02 |
2696.31 |
704.64 |
0.00 |
14:01 |
2696.31 |
714.10 |
0.00 |
14:00 |
2649.68 |
734.24 |
0.00 |
13:59 |
2649.68 |
752.81 |
0.00 |
13:58 |
2607.98 |
789.58 |
0.00 |
13:57 |
2575.92 |
796.93 |
0.00 |
13:56 |
2785.69 |
814.97 |
0.00 |
13:55 |
2785.69 |
839.66 |
0.00 |
13:54 |
2873.22 |
863.65 |
0.00 |
13:53 |
2873.22 |
891.50 |
0.00 |
13:52 |
2725.51 |
983.09 |
0.00 |
13:51 |
2725.51 |
1038.24 |
0.00 |
13:50 |
2725.51 |
1046.47 |
0.00 |
13:49 |
2725.51 |
1074.46 |
0.00 |
13:48 |
2785.18 |
1116.69 |
0.00 |
13:47 |
2817.38 |
1114.22 |
0.00 |
13:46 |
2817.38 |
1153.09 |
0.00 |
13:45 |
2817.38 |
1135.05 |
0.00 |
13:44 |
2730.64 |
1162.71 |
0.00 |
13:43 |
2761.64 |
1239.24 |
0.00 |
13:42 |
2761.64 |
1250.98 |
0.00 |
13:41 |
2761.64 |
1296.02 |
0.00 |
13:40 |
2842.56 |
1428.01 |
0.00 |
13:39 |
2842.56 |
1467.25 |
0.00 |
13:38 |
2842.56 |
1450.43 |
0.00 |
13:37 |
2923.32 |
1546.55 |
0.00 |
13:36 |
2923.32 |
1575.82 |
0.00 |
13:35 |
2923.32 |
1606.99 |
0.00 |
13:34 |
2882.11 |
1686.72 |
0.00 |
13:33 |
2882.11 |
1726.10 |
0.00 |
13:32 |
2882.11 |
1730.65 |
0.00 |
13:31 |
2882.11 |
1743.61 |
0.00 |
13:30 |
2930.14 |
1815.29 |
0.00 |
13:29 |
2930.14 |
1866.16 |
0.00 |
13:28 |
2930.14 |
1880.71 |
0.00 |
13:27 |
2930.14 |
1879.13 |
0.00 |
13:26 |
2930.14 |
1861.06 |
0.00 |
13:25 |
2970.61 |
1864.20 |
0.00 |
13:24 |
2936.47 |
1866.81 |
0.00 |
13:23 |
2977.60 |
1870.98 |
0.00 |
13:22 |
2823.70 |
1791.05 |
0.00 |
13:21 |
1731.82 |
1725.10 |
0.00 |
13:20 |
1784.78 |
1354.23 |
0.00 |
13:19 |
1784.78 |
1392.50 |
0.00 |
13:18 |
1784.78 |
1382.03 |
0.00 |
13:17 |
1817.80 |
1413.79 |
0.00 |
13:16 |
1817.80 |
1425.10 |
0.00 |
13:15 |
1888.53 |
1427.20 |
0.00 |
13:14 |
1888.53 |
1421.70 |
0.00 |
13:13 |
1888.53 |
1424.53 |
0.00 |
13:12 |
1758.25 |
1410.54 |
0.00 |
13:11 |
1709.40 |
1359.86 |
0.00 |
13:10 |
1744.78 |
1388.34 |
0.00 |
13:09 |
1744.78 |
1407.81 |
0.00 |
13:08 |
1660.48 |
1419.84 |
0.00 |
13:07 |
1695.90 |
1390.53 |
0.00 |
13:06 |
1695.40 |
1451.59 |
0.00 |
13:05 |
1547.82 |
1471.60 |
0.00 |
13:04 |
1108.53 |
948.31 |
0.00 |
13:03 |
923.34 |
1007.77 |
0.00 |
13:02 |
182.11 |
695.66 |
0.00 |
13:01 |
182.11 |
688.21 |
0.00 |
11:30 |
55.26 |
609.99 |
0.00 |
11:29 |
89.73 |
564.24 |
0.00 |
11:28 |
89.73 |
607.15 |
0.00 |
11:27 |
89.73 |
618.75 |
0.00 |
11:26 |
89.73 |
539.33 |
0.00 |
11:25 |
89.73 |
527.36 |
0.00 |
11:24 |
167.66 |
537.02 |
0.00 |
11:23 |
167.66 |
575.18 |
0.00 |
11:22 |
167.66 |
592.75 |
0.00 |
11:21 |
201.78 |
667.64 |
0.00 |
11:20 |
201.78 |
667.64 |
0.00 |
11:19 |
239.82 |
680.44 |
0.00 |
11:18 |
382.83 |
676.37 |
0.00 |
11:17 |
382.83 |
659.45 |
0.00 |
11:16 |
422.10 |
563.24 |
0.00 |
11:15 |
422.10 |
490.00 |
0.00 |
11:14 |
422.10 |
472.57 |
0.00 |
11:13 |
388.68 |
511.40 |
0.00 |
11:12 |
388.68 |
493.80 |
0.00 |
11:11 |
388.68 |
455.60 |
0.00 |
11:10 |
388.68 |
460.14 |
0.00 |
11:09 |
343.81 |
469.10 |
0.00 |
11:08 |
343.81 |
466.96 |
0.00 |
11:07 |
343.81 |
442.18 |
0.00 |
11:06 |
258.92 |
488.28 |
0.00 |
11:05 |
220.42 |
533.08 |
0.00 |
11:04 |
220.42 |
533.08 |
0.00 |
11:03 |
220.42 |
584.04 |
0.00 |
11:02 |
378.57 |
669.55 |
0.00 |
11:01 |
378.57 |
666.04 |
0.00 |
11:00 |
439.24 |
647.44 |
0.00 |
10:59 |
439.24 |
638.13 |
0.00 |
10:58 |
439.24 |
619.31 |
0.00 |
10:57 |
451.15 |
592.08 |
0.00 |
10:56 |
451.15 |
569.26 |
0.00 |
10:55 |
451.15 |
594.68 |
0.00 |
10:54 |
451.15 |
580.28 |
0.00 |
10:53 |
410.22 |
581.15 |
0.00 |
10:52 |
410.22 |
581.15 |
0.00 |
10:51 |
410.22 |
561.12 |
0.00 |
10:50 |
534.46 |
526.36 |
0.00 |
10:49 |
534.46 |
533.73 |
0.00 |
10:48 |
534.46 |
525.46 |
0.00 |
10:47 |
534.46 |
510.34 |
0.00 |
10:46 |
534.46 |
536.00 |
0.00 |
10:45 |
534.46 |
566.26 |
0.00 |
10:44 |
534.46 |
553.26 |
0.00 |
10:43 |
494.03 |
547.46 |
0.00 |
10:42 |
494.03 |
547.63 |
0.00 |
10:41 |
452.63 |
549.72 |
0.00 |
10:40 |
452.63 |
556.21 |
0.00 |
10:39 |
452.63 |
549.89 |
0.00 |
10:38 |
452.63 |
568.48 |
0.00 |
10:37 |
452.63 |
557.22 |
0.00 |
10:36 |
613.64 |
623.26 |
0.00 |
10:35 |
569.59 |
576.97 |
0.00 |
10:34 |
670.83 |
502.46 |
0.00 |
10:33 |
482.43 |
545.19 |
0.00 |
10:32 |
264.11 |
307.98 |
0.00 |
10:31 |
60.95 |
257.79 |
0.00 |
10:30 |
-38.82 |
223.69 |
0.00 |
10:29 |
-38.82 |
245.49 |
0.00 |
10:28 |
-38.82 |
327.75 |
0.00 |
10:27 |
-38.82 |
327.05 |
0.00 |
10:26 |
-38.82 |
351.67 |
0.00 |
10:25 |
-38.82 |
315.33 |
0.00 |
10:24 |
-38.82 |
281.98 |
0.00 |
10:23 |
-38.82 |
322.26 |
0.00 |
10:22 |
-38.82 |
342.50 |
0.00 |
10:21 |
-38.82 |
385.82 |
0.00 |
10:20 |
-38.82 |
379.87 |
0.00 |
10:19 |
-2.65 |
373.21 |
0.00 |
10:18 |
-169.35 |
353.09 |
0.00 |
10:17 |
-44.51 |
293.81 |
0.00 |
10:16 |
-44.51 |
298.17 |
0.00 |
10:15 |
-44.51 |
335.36 |
0.00 |
10:14 |
-44.51 |
335.36 |
0.00 |
10:13 |
-87.14 |
232.95 |
0.00 |
10:12 |
-87.14 |
217.00 |
0.00 |
10:11 |
-51.26 |
266.31 |
0.00 |
10:10 |
-56.38 |
320.42 |
0.00 |
10:09 |
-10.46 |
408.36 |
0.00 |
10:08 |
-10.46 |
407.30 |
0.00 |
10:07 |
-49.11 |
403.09 |
0.00 |
10:06 |
-49.11 |
459.74 |
0.00 |
10:05 |
-49.11 |
482.84 |
0.00 |
10:04 |
-49.11 |
461.80 |
0.00 |
10:03 |
0.61 |
405.29 |
0.00 |
10:02 |
-223.81 |
343.64 |
0.00 |
10:01 |
-255.67 |
328.39 |
0.00 |
10:00 |
-178.44 |
297.93 |
0.00 |
09:59 |
-315.85 |
276.15 |
0.00 |
09:58 |
-48.49 |
272.38 |
0.00 |
09:57 |
-48.49 |
280.09 |
0.00 |
09:56 |
-48.49 |
278.51 |
0.00 |
09:55 |
7.97 |
281.31 |
0.00 |
09:54 |
-37.98 |
256.19 |
0.00 |
09:53 |
-83.52 |
232.62 |
0.00 |
09:52 |
-83.52 |
231.72 |
0.00 |
09:51 |
-83.52 |
214.50 |
0.00 |
09:50 |
-21.40 |
236.97 |
0.00 |
09:49 |
-21.40 |
249.61 |
0.00 |
09:48 |
-59.92 |
266.08 |
0.00 |
09:47 |
-59.92 |
255.35 |
0.00 |
09:46 |
-59.92 |
244.60 |
0.00 |
09:45 |
-99.87 |
240.19 |
0.00 |
09:44 |
-99.87 |
238.43 |
0.00 |
09:43 |
-17.99 |
192.40 |
0.00 |
09:42 |
-57.98 |
182.79 |
0.00 |
09:41 |
-89.54 |
229.90 |
0.00 |
09:40 |
-58.52 |
229.36 |
0.00 |
09:39 |
-58.52 |
188.14 |
0.00 |
09:38 |
14.96 |
142.77 |
0.00 |
09:37 |
14.96 |
148.36 |
0.00 |
09:36 |
14.96 |
200.18 |
0.00 |
09:35 |
-48.56 |
219.12 |
0.00 |
09:34 |
-48.56 |
248.49 |
0.00 |
09:33 |
68.68 |
251.06 |
0.00 |
09:32 |
85.71 |
209.89 |
0.00 |
09:31 |
88.80 |
165.27 |
0.00 |
09:30 |
48.08 |
-19.16 |
0.00 |
|
大单资金:2450.52万元 |
成交额占比:4.29% |
中单资金:1169.60万元 |
成交额占比:2.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
17.55 |
0.75% |
6160.12 |
-3459.67 |
2450.52 |
4.29% |
1169.60 |
2.05% |
2540.00 |
4.45% |
20250821 |
17.42 |
-1.97% |
-8262.92 |
1537.23 |
-3241.99 |
-7.25% |
-2585.33 |
-5.78% |
-2435.60 |
-5.45% |
20250820 |
17.77 |
-0.50% |
-6749.65 |
-214.61 |
-3241.66 |
-6.56% |
-2719.24 |
-5.50% |
-788.75 |
-1.60% |
20250819 |
17.86 |
-1.60% |
-5827.46 |
2338.85 |
-3419.71 |
-5.46% |
-684.58 |
-1.09% |
-1723.17 |
-2.75% |
20250818 |
18.15 |
3.71% |
6077.90 |
6305.24 |
3993.17 |
3.46% |
605.21 |
0.52% |
1479.52 |
1.28% |
20250815 |
17.50 |
4.29% |
13471.77 |
-6153.27 |
7447.42 |
8.98% |
4716.60 |
5.69% |
1307.75 |
1.58% |
20250814 |
16.78 |
-3.17% |
-10917.04 |
-15315.38 |
-4993.83 |
-7.20% |
-5093.98 |
-7.35% |
-829.23 |
-1.20% |
20250813 |
17.33 |
0.17% |
-1186.01 |
-11635.34 |
-688.20 |
-1.43% |
-1934.36 |
-4.02% |
1436.55 |
2.99% |
20250812 |
17.30 |
0.17% |
-2450.00 |
-8533.29 |
546.68 |
0.90% |
-4205.99 |
-6.92% |
1209.31 |
1.99% |
20250811 |
17.27 |
-2.48% |
-8357.06 |
-10092.32 |
-8465.34 |
-9.79% |
-3521.65 |
-4.07% |
3629.93 |
4.20% |
20250808 |
17.71 |
0.45% |
7357.45 |
10019.17 |
-1714.69 |
-1.90% |
2487.91 |
2.75% |
6584.23 |
7.28% |
20250807 |
17.63 |
0.80% |
-1521.96 |
16473.66 |
-1313.79 |
-1.64% |
-1433.72 |
-1.79% |
1225.55 |
1.53% |
20250806 |
17.49 |
0.69% |
3253.09 |
22014.20 |
2413.85 |
2.41% |
435.54 |
0.44% |
403.70 |
0.40% |
20250805 |
17.37 |
0.29% |
-4188.26 |
30883.05 |
-1012.35 |
-1.01% |
-2549.39 |
-2.55% |
-626.52 |
-0.63% |
20250804 |
17.32 |
4.53% |
12218.84 |
45731.44 |
11646.15 |
8.65% |
2561.85 |
1.90% |
-1989.16 |
-1.48% |
20250801 |
16.57 |
0.98% |
3352.31 |
35027.23 |
4739.80 |
4.74% |
22.16 |
0.02% |
-1409.65 |
-1.41% |
20250731 |
16.41 |
0.74% |
2013.81 |
27631.83 |
4226.75 |
3.51% |
-1558.13 |
-1.29% |
-654.81 |
-0.54% |
20250730 |
16.29 |
2.20% |
15004.30 |
22842.50 |
11282.70 |
11.17% |
1874.54 |
1.86% |
1847.06 |
1.83% |
20250729 |
15.94 |
4.39% |
15858.75 |
9202.73 |
13836.04 |
13.99% |
2707.95 |
2.74% |
-685.24 |
-0.69% |
20250728 |
15.27 |
0.46% |
883.66 |
-6635.49 |
941.94 |
4.84% |
188.77 |
0.97% |
-247.05 |
-1.27% |
20250725 |
15.20 |
-0.59% |
-5248.54 |
-1859.13 |
-2655.60 |
-13.56% |
-1883.36 |
-9.61% |
-709.58 |
-3.62% |
20250724 |
15.29 |
0.39% |
-110.29 |
685.22 |
-562.58 |
-2.66% |
-372.75 |
-1.76% |
825.04 |
3.90% |
20250723 |
15.23 |
-1.17% |
-4839.58 |
4070.72 |
-2357.07 |
-10.13% |
-2068.43 |
-8.89% |
-414.08 |
-1.78% |
20250722 |
15.41 |
-1.22% |
-7071.87 |
7191.07 |
-2002.18 |
-7.09% |
-2892.66 |
-10.24% |
-2177.03 |
-7.70% |
20250721 |
15.60 |
2.43% |
11146.88 |
7381.57 |
5718.30 |
12.27% |
3025.17 |
6.49% |
2403.41 |
5.16% |
20250718 |
15.23 |
-0.20% |
-885.58 |
359.40 |
-111.25 |
-0.59% |
-325.66 |
-1.74% |
-448.67 |
-2.40% |
20250717 |
15.26 |
2.42% |
8154.16 |
1003.23 |
2822.92 |
7.63% |
3306.05 |
8.93% |
2025.19 |
5.47% |
20250716 |
14.90 |
0.34% |
780.96 |
-5415.95 |
763.28 |
4.49% |
44.18 |
0.26% |
-26.50 |
-0.16% |
20250715 |
14.85 |
-0.47% |
-3025.12 |
-10665.85 |
-1811.68 |
-9.13% |
-1415.30 |
-7.13% |
201.86 |
1.02% |
20250714 |
14.92 |
-0.86% |
-3989.20 |
-7877.10 |
-1303.87 |
-8.32% |
-1865.27 |
-11.90% |
-820.06 |
-5.23% |
000801四川九洲 大单资金流向:成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向:成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢?什么是四川九洲[000801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川九洲[000801]资金流向的计算方法不同,所以数据会有不一致的情况。
|