| 000509华塑控股 今日实时资金流向 |
| 15:00 |
2484.14 |
1349.27 |
-527.74 |
| 14:59 |
2598.14 |
1406.40 |
-507.87 |
| 14:58 |
2598.14 |
1406.40 |
-507.87 |
| 14:57 |
2598.14 |
1406.40 |
-507.26 |
| 14:56 |
2598.14 |
1468.04 |
-479.18 |
| 14:55 |
2598.14 |
1468.04 |
-473.17 |
| 14:54 |
2598.14 |
1494.64 |
-462.65 |
| 14:53 |
2598.14 |
1494.64 |
-460.67 |
| 14:52 |
2598.14 |
1536.86 |
-447.33 |
| 14:51 |
2598.14 |
1540.96 |
-443.91 |
| 14:50 |
2598.14 |
1559.96 |
-434.95 |
| 14:49 |
2598.14 |
1578.96 |
-427.38 |
| 14:48 |
2598.14 |
1578.96 |
-423.39 |
| 14:47 |
2598.14 |
1578.96 |
-417.43 |
| 14:46 |
2598.14 |
1578.96 |
-415.26 |
| 14:45 |
2598.14 |
1578.96 |
-414.43 |
| 14:44 |
2598.14 |
1578.96 |
-409.07 |
| 14:43 |
2716.17 |
1585.35 |
-406.22 |
| 14:42 |
2716.17 |
1585.35 |
-406.03 |
| 14:41 |
2716.17 |
1585.35 |
-405.19 |
| 14:40 |
2716.17 |
1585.35 |
-404.13 |
| 14:39 |
2716.17 |
1589.15 |
-399.04 |
| 14:38 |
2716.17 |
1589.15 |
-398.20 |
| 14:37 |
2716.17 |
1589.15 |
-398.16 |
| 14:36 |
2716.17 |
1589.15 |
-398.09 |
| 14:35 |
2716.17 |
1589.15 |
-397.71 |
| 14:34 |
2716.17 |
1589.15 |
-397.67 |
| 14:33 |
2716.17 |
1589.15 |
-397.25 |
| 14:32 |
2716.17 |
1589.15 |
-397.25 |
| 14:31 |
2716.17 |
1589.15 |
-391.66 |
| 14:30 |
2716.17 |
1594.66 |
-383.95 |
| 14:29 |
2716.17 |
1594.66 |
-381.14 |
| 14:28 |
2716.17 |
1594.66 |
-377.83 |
| 14:27 |
2716.17 |
1594.66 |
-376.54 |
| 14:26 |
2716.17 |
1594.66 |
-375.51 |
| 14:25 |
2716.17 |
1594.66 |
-363.43 |
| 14:24 |
2716.17 |
1594.66 |
-359.78 |
| 14:23 |
2716.17 |
1594.66 |
-359.59 |
| 14:22 |
2716.17 |
1594.66 |
-359.55 |
| 14:21 |
2716.17 |
1594.66 |
-357.16 |
| 14:20 |
2716.17 |
1594.66 |
-357.16 |
| 14:19 |
2716.17 |
1594.66 |
-356.55 |
| 14:18 |
2716.17 |
1600.85 |
-354.27 |
| 14:17 |
2716.17 |
1600.85 |
-353.97 |
| 14:16 |
2716.17 |
1600.85 |
-353.93 |
| 14:15 |
2716.17 |
1600.85 |
-353.06 |
| 14:14 |
2716.17 |
1600.85 |
-353.06 |
| 14:13 |
2716.17 |
1600.85 |
-353.02 |
| 14:12 |
2716.17 |
1600.85 |
-353.02 |
| 14:11 |
2716.17 |
1600.85 |
-352.22 |
| 14:10 |
2716.17 |
1600.85 |
-351.80 |
| 14:09 |
2716.17 |
1600.85 |
-344.89 |
| 14:08 |
2716.17 |
1600.85 |
-344.39 |
| 14:07 |
2716.17 |
1600.85 |
-344.39 |
| 14:06 |
2716.17 |
1619.85 |
-338.39 |
| 14:05 |
2716.17 |
1619.85 |
-335.12 |
| 14:04 |
2716.17 |
1623.65 |
-332.99 |
| 14:03 |
2716.17 |
1623.65 |
-332.92 |
| 14:02 |
2716.17 |
1623.65 |
-332.73 |
| 14:01 |
2716.17 |
1623.65 |
-328.62 |
| 14:00 |
2716.17 |
1627.45 |
-323.34 |
| 13:59 |
2716.17 |
1627.45 |
-322.66 |
| 13:58 |
2716.17 |
1627.45 |
-320.22 |
| 13:57 |
2716.17 |
1627.45 |
-318.74 |
| 13:56 |
2716.17 |
1627.45 |
-317.53 |
| 13:55 |
2716.17 |
1627.45 |
-315.25 |
| 13:54 |
2716.17 |
1627.45 |
-315.21 |
| 13:53 |
2716.17 |
1627.45 |
-315.17 |
| 13:52 |
2716.17 |
1627.45 |
-315.13 |
| 13:51 |
2716.17 |
1627.45 |
-312.32 |
| 13:50 |
2716.17 |
1627.45 |
-311.22 |
| 13:49 |
2716.17 |
1627.45 |
-307.61 |
| 13:48 |
2716.17 |
1627.45 |
-302.48 |
| 13:47 |
2716.17 |
1627.45 |
-301.60 |
| 13:46 |
2716.17 |
1636.87 |
-300.58 |
| 13:45 |
2716.17 |
1636.87 |
-294.84 |
| 13:44 |
2716.17 |
1636.87 |
-294.27 |
| 13:43 |
2716.17 |
1636.87 |
-293.89 |
| 13:42 |
2716.17 |
1636.87 |
-293.89 |
| 13:41 |
2716.17 |
1636.87 |
-291.08 |
| 13:40 |
2716.17 |
1636.87 |
-289.75 |
| 13:39 |
2716.17 |
1640.67 |
-287.96 |
| 13:38 |
2716.17 |
1640.67 |
-287.73 |
| 13:37 |
2754.09 |
1640.67 |
-282.19 |
| 13:36 |
2754.09 |
1640.67 |
-282.15 |
| 13:35 |
2754.09 |
1640.67 |
-282.15 |
| 13:34 |
2754.09 |
1640.67 |
-278.69 |
| 13:33 |
2754.09 |
1640.67 |
-275.08 |
| 13:32 |
2754.09 |
1644.47 |
-274.43 |
| 13:31 |
2754.09 |
1644.47 |
-274.43 |
| 13:30 |
2754.09 |
1644.47 |
-271.93 |
| 13:29 |
2754.09 |
1644.47 |
-268.09 |
| 13:28 |
2754.09 |
1644.47 |
-268.09 |
| 13:27 |
2754.09 |
1644.47 |
-268.09 |
| 13:26 |
2754.09 |
1644.47 |
-267.29 |
| 13:25 |
2754.09 |
1655.87 |
-264.02 |
| 13:24 |
2754.09 |
1661.92 |
-263.76 |
| 13:23 |
2754.09 |
1661.92 |
-262.43 |
| 13:22 |
2754.09 |
1679.36 |
-258.66 |
| 13:21 |
2754.09 |
1698.36 |
-254.26 |
| 13:20 |
2754.09 |
1698.36 |
-253.72 |
| 13:19 |
2754.09 |
1698.36 |
-251.82 |
| 13:18 |
2754.09 |
1712.04 |
-246.43 |
| 13:17 |
2754.09 |
1726.14 |
-245.48 |
| 13:16 |
2754.09 |
1726.14 |
-241.11 |
| 13:15 |
2754.09 |
1726.14 |
-238.71 |
| 13:14 |
2754.09 |
1729.94 |
-235.60 |
| 13:13 |
2754.09 |
1741.34 |
-233.09 |
| 13:12 |
2754.09 |
1745.14 |
-231.15 |
| 13:11 |
2754.09 |
1745.14 |
-224.58 |
| 13:10 |
2754.09 |
1745.14 |
-224.35 |
| 13:09 |
2754.09 |
1745.14 |
-223.40 |
| 13:08 |
2754.09 |
1745.14 |
-223.40 |
| 13:07 |
2754.09 |
1752.74 |
-221.01 |
| 13:06 |
2754.09 |
1752.74 |
-220.63 |
| 13:05 |
2754.09 |
1752.74 |
-220.44 |
| 13:04 |
2754.09 |
1752.74 |
-210.82 |
| 13:03 |
2754.09 |
1752.74 |
-210.78 |
| 13:02 |
2754.09 |
1761.67 |
-206.41 |
| 13:01 |
2754.09 |
1767.37 |
-203.45 |
| 11:30 |
2754.09 |
1842.45 |
-166.55 |
| 11:29 |
2754.09 |
1842.45 |
-163.40 |
| 11:28 |
2754.09 |
1842.45 |
-162.83 |
| 11:27 |
2754.09 |
1842.45 |
-162.14 |
| 11:26 |
2754.09 |
1842.45 |
-161.19 |
| 11:25 |
2754.09 |
1853.85 |
-157.62 |
| 11:24 |
2754.09 |
1853.85 |
-153.90 |
| 11:23 |
2754.09 |
1853.85 |
-150.63 |
| 11:22 |
2754.09 |
1853.85 |
-149.60 |
| 11:21 |
2754.09 |
1884.25 |
-144.85 |
| 11:20 |
2754.09 |
1891.85 |
-142.76 |
| 11:19 |
2754.09 |
1891.85 |
-140.71 |
| 11:18 |
2754.09 |
1891.85 |
-137.37 |
| 11:17 |
2754.09 |
1891.85 |
-136.11 |
| 11:16 |
2754.09 |
1891.85 |
-133.76 |
| 11:15 |
2754.09 |
1898.09 |
-130.83 |
| 11:14 |
2754.09 |
1898.09 |
-129.54 |
| 11:13 |
2754.09 |
1901.89 |
-127.64 |
| 11:12 |
2754.09 |
1901.89 |
-124.30 |
| 11:11 |
2754.09 |
1901.89 |
-121.18 |
| 11:10 |
2754.09 |
1901.89 |
-118.75 |
| 11:09 |
2754.09 |
1901.89 |
-118.18 |
| 11:08 |
2754.09 |
1911.65 |
-111.11 |
| 11:07 |
2754.09 |
1911.65 |
-110.73 |
| 11:06 |
2754.09 |
1911.65 |
-110.24 |
| 11:05 |
2754.09 |
1911.65 |
-102.60 |
| 11:04 |
2754.09 |
1919.25 |
-100.55 |
| 11:03 |
2754.09 |
1929.59 |
-98.46 |
| 11:02 |
2754.09 |
1941.06 |
-94.39 |
| 11:01 |
2754.09 |
1941.06 |
-93.59 |
| 11:00 |
2754.09 |
1941.06 |
-92.60 |
| 10:59 |
2754.09 |
1941.06 |
-91.27 |
| 10:58 |
2754.09 |
1941.06 |
-90.74 |
| 10:57 |
2754.09 |
1941.06 |
-89.75 |
| 10:56 |
2754.09 |
1941.06 |
-89.03 |
| 10:55 |
2754.09 |
1941.06 |
-83.29 |
| 10:54 |
2754.09 |
1941.06 |
-81.77 |
| 10:53 |
2754.09 |
1941.06 |
-74.63 |
| 10:52 |
2754.09 |
1941.06 |
-66.23 |
| 10:51 |
2754.09 |
1954.63 |
-63.38 |
| 10:50 |
2754.09 |
1954.63 |
-59.09 |
| 10:49 |
2782.70 |
1954.63 |
-55.10 |
| 10:48 |
2782.70 |
1967.28 |
-49.85 |
| 10:47 |
2782.70 |
1975.04 |
-44.38 |
| 10:46 |
2782.70 |
1994.23 |
-40.20 |
| 10:45 |
2782.70 |
2011.93 |
-37.96 |
| 10:44 |
2782.70 |
2011.93 |
-37.62 |
| 10:43 |
2782.70 |
2019.53 |
-34.39 |
| 10:42 |
2782.70 |
2019.53 |
-33.48 |
| 10:41 |
2782.70 |
2019.53 |
-30.74 |
| 10:40 |
2782.70 |
2019.53 |
-26.67 |
| 10:39 |
2782.70 |
2019.53 |
-20.56 |
| 10:38 |
2782.70 |
2019.53 |
-16.98 |
| 10:37 |
2782.70 |
2019.53 |
-11.44 |
| 10:36 |
2782.70 |
2019.53 |
-9.61 |
| 10:35 |
2782.70 |
2023.45 |
-3.84 |
| 10:34 |
2782.70 |
2023.45 |
1.14 |
| 10:33 |
2782.70 |
2023.45 |
6.39 |
| 10:32 |
2782.70 |
2023.45 |
13.42 |
| 10:31 |
2782.70 |
2036.75 |
17.10 |
| 10:30 |
2782.70 |
2062.09 |
26.18 |
| 10:29 |
2782.70 |
2062.09 |
35.08 |
| 10:28 |
2782.70 |
2084.89 |
48.30 |
| 10:27 |
2782.70 |
2084.89 |
58.86 |
| 10:26 |
2782.70 |
2088.69 |
70.49 |
| 10:25 |
2782.70 |
2101.20 |
73.42 |
| 10:24 |
3071.54 |
2111.80 |
85.20 |
| 10:23 |
3071.54 |
2119.78 |
90.52 |
| 10:22 |
3071.54 |
2119.78 |
93.03 |
| 10:21 |
3149.52 |
2149.42 |
101.92 |
| 10:20 |
3149.52 |
2149.42 |
107.62 |
| 10:19 |
3187.52 |
2149.42 |
123.05 |
| 10:18 |
3187.52 |
2153.22 |
136.31 |
| 10:17 |
3187.52 |
2178.53 |
159.83 |
| 10:16 |
3187.52 |
2189.93 |
176.13 |
| 10:15 |
3187.52 |
2208.01 |
190.95 |
| 10:14 |
3187.52 |
2232.41 |
206.80 |
| 10:13 |
3227.72 |
2240.01 |
221.28 |
| 10:12 |
3227.72 |
2257.38 |
263.65 |
| 10:11 |
3227.72 |
2299.02 |
290.06 |
| 10:10 |
3264.66 |
2338.47 |
310.88 |
| 10:09 |
3782.18 |
2383.57 |
345.00 |
| 10:08 |
3782.18 |
2475.69 |
402.88 |
| 10:07 |
535.87 |
2464.07 |
426.58 |
| 10:06 |
562.20 |
2394.36 |
403.59 |
| 10:05 |
-462.37 |
2038.26 |
309.94 |
| 10:04 |
-497.97 |
2051.22 |
317.21 |
| 10:03 |
-497.97 |
2042.03 |
321.37 |
| 10:02 |
-397.34 |
2071.16 |
342.07 |
| 10:01 |
-334.40 |
2108.48 |
376.82 |
| 10:00 |
-286.89 |
2041.14 |
336.46 |
| 09:59 |
-314.84 |
2054.06 |
336.20 |
| 09:58 |
-314.84 |
2052.58 |
343.85 |
| 09:57 |
-288.28 |
2062.54 |
339.80 |
| 09:56 |
-288.28 |
2074.54 |
344.11 |
| 09:55 |
-312.91 |
2043.07 |
372.66 |
| 09:54 |
-286.22 |
2118.66 |
425.58 |
| 09:53 |
-221.60 |
2109.35 |
445.18 |
| 09:52 |
-186.56 |
2050.57 |
424.59 |
| 09:51 |
4.58 |
2065.43 |
432.64 |
| 09:50 |
-17.65 |
2085.65 |
459.80 |
| 09:49 |
-2.03 |
2094.65 |
419.12 |
| 09:48 |
-11.91 |
2199.07 |
433.73 |
| 09:47 |
14.74 |
2147.98 |
429.55 |
| 09:46 |
14.24 |
2169.08 |
416.99 |
| 09:45 |
-83.08 |
2149.38 |
400.34 |
| 09:44 |
-126.00 |
2115.73 |
361.93 |
| 09:43 |
-58.23 |
2090.61 |
382.93 |
| 09:42 |
-154.29 |
1972.58 |
346.05 |
| 09:41 |
-39.53 |
1986.16 |
347.11 |
| 09:40 |
-127.63 |
1839.18 |
292.33 |
| 09:39 |
-208.92 |
1745.05 |
297.35 |
| 09:38 |
-172.92 |
1697.50 |
311.80 |
| 09:37 |
-142.45 |
1643.67 |
275.28 |
| 09:36 |
-208.68 |
1366.79 |
310.83 |
| 09:35 |
-751.96 |
1156.47 |
276.34 |
| 09:34 |
-814.03 |
799.18 |
202.31 |
| 09:33 |
-923.55 |
542.90 |
138.02 |
| 09:32 |
-804.08 |
460.52 |
138.76 |
| 09:31 |
-783.96 |
368.23 |
151.29 |
| 09:30 |
-210.60 |
-311.03 |
-86.66 |
|
| 大单资金：2484.14万元 |
成交额占比：7.38% |
| 中单资金：1349.27万元 |
成交额占比：4.01% |
| 小单资金：-527.74万元 |
成交额占比：-1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251022 |
3.80 |
10.14% |
3305.67 |
9376.65 |
2484.14 |
7.38% |
1349.27 |
4.01% |
-527.74 |
-1.57% |
| 20251021 |
3.45 |
9.87% |
7690.52 |
6961.43 |
7629.11 |
28.46% |
817.05 |
3.05% |
-755.64 |
-2.82% |
| 20251020 |
3.14 |
2.61% |
348.06 |
-1161.44 |
114.05 |
2.88% |
135.04 |
3.41% |
98.97 |
2.50% |
| 20251017 |
3.06 |
-2.24% |
-622.88 |
-1234.83 |
-304.54 |
-7.15% |
-252.16 |
-5.92% |
-66.18 |
-1.55% |
| 20251016 |
3.13 |
-1.57% |
-1242.18 |
-908.00 |
-546.11 |
-13.91% |
-448.66 |
-11.43% |
-247.41 |
-6.30% |
| 20251015 |
3.18 |
0.63% |
417.63 |
-1190.46 |
68.92 |
1.75% |
252.18 |
6.39% |
96.53 |
2.45% |
| 20251014 |
3.16 |
-1.86% |
-1107.93 |
-1528.43 |
-493.76 |
-8.45% |
-599.78 |
-10.26% |
-14.39 |
-0.25% |
| 20251013 |
3.22 |
-0.62% |
147.13 |
-1154.86 |
40.66 |
0.59% |
-36.33 |
-0.53% |
142.80 |
2.07% |
| 20251010 |
3.24 |
0.31% |
-95.61 |
-635.21 |
22.29 |
0.33% |
-102.74 |
-1.54% |
-15.16 |
-0.23% |
| 20251009 |
3.23 |
-0.31% |
-690.93 |
-1411.32 |
-828.57 |
-11.55% |
66.10 |
0.92% |
71.54 |
1.00% |
| 20250930 |
3.24 |
-1.82% |
-1936.00 |
-307.60 |
-269.05 |
-4.85% |
-877.88 |
-15.84% |
-789.07 |
-14.23% |
| 20250929 |
3.30 |
0.92% |
-335.50 |
-1541.45 |
-120.19 |
-1.96% |
57.02 |
0.93% |
-272.33 |
-4.45% |
| 20250926 |
3.27 |
-1.80% |
-593.54 |
-3330.42 |
560.31 |
7.46% |
-645.16 |
-8.59% |
-508.69 |
-6.78% |
| 20250925 |
3.33 |
-2.35% |
-2011.13 |
-4199.39 |
-753.82 |
-7.22% |
-785.89 |
-7.53% |
-471.42 |
-4.52% |
| 20250924 |
3.41 |
0.59% |
1432.35 |
-3436.57 |
275.15 |
1.71% |
410.26 |
2.56% |
746.94 |
4.65% |
| 20250923 |
3.39 |
-2.59% |
-4289.23 |
-4590.53 |
-1502.90 |
-5.31% |
-1766.89 |
-6.24% |
-1019.44 |
-3.60% |
| 20250922 |
3.48 |
10.13% |
-4899.38 |
-2054.81 |
-1909.16 |
-6.69% |
-1854.47 |
-6.49% |
-1135.75 |
-3.98% |
| 20250919 |
3.16 |
-1.56% |
-746.54 |
-41.34 |
-308.66 |
-5.86% |
-398.68 |
-7.57% |
-39.20 |
-0.74% |
| 20250918 |
3.21 |
-2.13% |
-1082.00 |
86.84 |
9.00 |
0.14% |
-496.90 |
-7.48% |
-594.10 |
-8.94% |
| 20250917 |
3.28 |
-1.50% |
-1543.89 |
-242.75 |
-878.81 |
-13.05% |
-595.95 |
-8.85% |
-69.13 |
-1.03% |
| 20250916 |
3.33 |
3.42% |
1475.18 |
755.16 |
1032.82 |
8.77% |
702.97 |
5.97% |
-260.61 |
-2.21% |
| 20250915 |
3.22 |
-0.31% |
-191.70 |
-697.57 |
104.31 |
2.86% |
-16.59 |
-0.45% |
-279.42 |
-7.66% |
| 20250912 |
3.23 |
0.31% |
-417.96 |
-906.99 |
-180.48 |
-2.86% |
-60.43 |
-0.96% |
-177.05 |
-2.80% |
| 20250911 |
3.22 |
1.26% |
704.03 |
-491.39 |
-320.59 |
-5.16% |
483.04 |
7.77% |
541.58 |
8.71% |
| 20250910 |
3.18 |
0.63% |
222.67 |
88.83 |
119.10 |
2.41% |
320.77 |
6.49% |
-217.20 |
-4.39% |
| 20250909 |
3.16 |
-1.25% |
-852.18 |
-540.54 |
-419.91 |
-8.19% |
-51.56 |
-1.01% |
-380.71 |
-7.43% |
| 20250908 |
3.20 |
0.00% |
-633.00 |
-2172.41 |
-105.11 |
-1.84% |
-90.01 |
-1.57% |
-437.88 |
-7.65% |
| 20250905 |
3.20 |
2.24% |
558.93 |
-1861.02 |
235.12 |
2.92% |
-220.39 |
-2.74% |
544.20 |
6.76% |
| 20250904 |
3.13 |
-2.49% |
-1829.29 |
-2533.36 |
259.63 |
2.44% |
-1313.29 |
-12.33% |
-775.63 |
-7.28% |
| 20250903 |
3.21 |
-3.89% |
-2844.96 |
-2882.84 |
-510.27 |
-2.98% |
-1077.47 |
-6.29% |
-1257.22 |
-7.34% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
