| 000509华塑控股 今日实时资金流向 |
| 15:00 |
-90.31 |
-264.80 |
0.00 |
| 14:59 |
-124.11 |
-273.02 |
0.00 |
| 14:58 |
-124.11 |
-273.02 |
0.00 |
| 14:57 |
-124.11 |
-273.02 |
0.00 |
| 14:56 |
-124.11 |
-256.54 |
0.00 |
| 14:55 |
-124.11 |
-256.54 |
0.00 |
| 14:54 |
-124.11 |
-260.17 |
0.00 |
| 14:53 |
-124.11 |
-268.94 |
0.00 |
| 14:52 |
-124.11 |
-278.84 |
0.00 |
| 14:51 |
-124.11 |
-278.32 |
0.00 |
| 14:50 |
-124.11 |
-220.76 |
0.00 |
| 14:49 |
-124.11 |
-220.76 |
0.00 |
| 14:48 |
-124.11 |
-216.67 |
0.00 |
| 14:47 |
-124.11 |
-207.93 |
0.00 |
| 14:46 |
-124.11 |
-207.93 |
0.00 |
| 14:45 |
-124.11 |
-187.04 |
0.00 |
| 14:44 |
-124.11 |
-187.04 |
0.00 |
| 14:43 |
-124.11 |
-170.54 |
0.00 |
| 14:42 |
-124.11 |
-170.54 |
0.00 |
| 14:41 |
-124.11 |
-164.70 |
0.00 |
| 14:40 |
-124.11 |
-164.70 |
0.00 |
| 14:39 |
-124.11 |
-164.70 |
0.00 |
| 14:38 |
-124.11 |
-164.70 |
0.00 |
| 14:37 |
-124.11 |
-164.70 |
0.00 |
| 14:36 |
-124.11 |
-164.70 |
0.00 |
| 14:35 |
-101.93 |
-158.11 |
0.00 |
| 14:34 |
-101.93 |
-158.11 |
0.00 |
| 14:33 |
-101.93 |
-146.10 |
0.00 |
| 14:32 |
-101.93 |
-146.10 |
0.00 |
| 14:31 |
-101.93 |
-146.10 |
0.00 |
| 14:30 |
-101.93 |
-146.10 |
0.00 |
| 14:29 |
-101.93 |
-146.10 |
0.00 |
| 14:28 |
-101.93 |
-141.40 |
0.00 |
| 14:27 |
-101.93 |
-138.09 |
0.00 |
| 14:26 |
-101.93 |
-138.09 |
0.00 |
| 14:25 |
-101.93 |
-138.09 |
0.00 |
| 14:24 |
-109.18 |
-160.27 |
0.00 |
| 14:23 |
-109.18 |
-151.10 |
0.00 |
| 14:22 |
-109.18 |
-154.44 |
0.00 |
| 14:21 |
-109.18 |
-144.54 |
0.00 |
| 14:20 |
-109.18 |
-144.54 |
0.00 |
| 14:19 |
-109.18 |
-144.54 |
0.00 |
| 14:18 |
-109.18 |
-144.54 |
0.00 |
| 14:17 |
-109.18 |
-144.54 |
0.00 |
| 14:16 |
-109.18 |
-144.54 |
0.00 |
| 14:15 |
-51.76 |
-139.69 |
0.00 |
| 14:14 |
-51.76 |
-136.39 |
0.00 |
| 14:13 |
-51.76 |
-136.39 |
0.00 |
| 14:12 |
-51.76 |
-136.39 |
0.00 |
| 14:11 |
-51.76 |
-136.39 |
0.00 |
| 14:10 |
-51.76 |
-136.39 |
0.00 |
| 14:09 |
-75.65 |
-161.28 |
0.00 |
| 14:08 |
-75.65 |
-161.28 |
0.00 |
| 14:07 |
-75.65 |
-161.28 |
0.00 |
| 14:06 |
-75.65 |
-161.28 |
0.00 |
| 14:05 |
-75.65 |
-161.28 |
0.00 |
| 14:04 |
-75.65 |
-161.28 |
0.00 |
| 14:03 |
-75.65 |
-161.28 |
0.00 |
| 14:02 |
-75.65 |
-161.28 |
0.00 |
| 14:01 |
-75.65 |
-161.28 |
0.00 |
| 14:00 |
-75.65 |
-161.28 |
0.00 |
| 13:59 |
-75.65 |
-161.28 |
0.00 |
| 13:58 |
-75.65 |
-153.05 |
0.00 |
| 13:57 |
-75.65 |
-153.05 |
0.00 |
| 13:56 |
-75.65 |
-156.62 |
0.00 |
| 13:55 |
-75.65 |
-156.62 |
0.00 |
| 13:54 |
-75.65 |
-156.62 |
0.00 |
| 13:53 |
-75.65 |
-156.62 |
0.00 |
| 13:52 |
-75.65 |
-156.62 |
0.00 |
| 13:51 |
-75.65 |
-156.62 |
0.00 |
| 13:50 |
-75.65 |
-163.28 |
0.00 |
| 13:49 |
-109.74 |
-169.09 |
0.00 |
| 13:48 |
-109.74 |
-162.53 |
0.00 |
| 13:47 |
-109.74 |
-162.53 |
0.00 |
| 13:46 |
-109.74 |
-162.53 |
0.00 |
| 13:45 |
-109.74 |
-162.53 |
0.00 |
| 13:44 |
-109.74 |
-162.53 |
0.00 |
| 13:43 |
-109.74 |
-162.53 |
0.00 |
| 13:42 |
-109.74 |
-162.53 |
0.00 |
| 13:41 |
-109.74 |
-162.53 |
0.00 |
| 13:40 |
-109.74 |
-162.53 |
0.00 |
| 13:39 |
-86.94 |
-162.53 |
0.00 |
| 13:38 |
-86.94 |
-162.53 |
0.00 |
| 13:37 |
-86.94 |
-162.53 |
0.00 |
| 13:36 |
-86.94 |
-162.53 |
0.00 |
| 13:35 |
-86.94 |
-159.24 |
0.00 |
| 13:34 |
-86.94 |
-159.24 |
0.00 |
| 13:33 |
-86.94 |
-159.24 |
0.00 |
| 13:32 |
-86.94 |
-159.24 |
0.00 |
| 13:31 |
-86.94 |
-174.39 |
0.00 |
| 13:30 |
-86.94 |
-171.10 |
0.00 |
| 13:29 |
-86.94 |
-167.55 |
0.00 |
| 13:28 |
-86.94 |
-160.50 |
0.00 |
| 13:27 |
-86.94 |
-167.10 |
0.00 |
| 13:26 |
-86.94 |
-167.10 |
0.00 |
| 13:25 |
-86.94 |
-167.10 |
0.00 |
| 13:24 |
-86.94 |
-167.10 |
0.00 |
| 13:23 |
-86.94 |
-167.10 |
0.00 |
| 13:22 |
-86.94 |
-167.10 |
0.00 |
| 13:21 |
-86.94 |
-167.10 |
0.00 |
| 13:20 |
-86.94 |
-167.10 |
0.00 |
| 13:19 |
-86.94 |
-167.10 |
0.00 |
| 13:18 |
-86.94 |
-167.10 |
0.00 |
| 13:17 |
-86.94 |
-167.10 |
0.00 |
| 13:16 |
-86.94 |
-167.10 |
0.00 |
| 13:15 |
-86.94 |
-167.10 |
0.00 |
| 13:14 |
-86.94 |
-167.10 |
0.00 |
| 13:13 |
-86.94 |
-146.25 |
0.00 |
| 13:12 |
-86.94 |
-146.25 |
0.00 |
| 13:11 |
-86.94 |
-146.25 |
0.00 |
| 13:10 |
-86.94 |
-146.25 |
0.00 |
| 13:09 |
-86.94 |
-146.25 |
0.00 |
| 13:08 |
-86.94 |
-127.57 |
0.00 |
| 13:07 |
-86.94 |
-127.57 |
0.00 |
| 13:06 |
-86.94 |
-127.57 |
0.00 |
| 13:05 |
-86.94 |
-127.57 |
0.00 |
| 13:04 |
-86.94 |
-127.57 |
0.00 |
| 13:03 |
-86.94 |
-134.66 |
0.00 |
| 13:02 |
-86.94 |
-118.53 |
0.00 |
| 13:01 |
-86.94 |
-125.46 |
0.00 |
| 11:30 |
-86.94 |
-125.46 |
0.00 |
| 11:29 |
-86.94 |
-125.46 |
0.00 |
| 11:28 |
-86.94 |
-125.46 |
0.00 |
| 11:27 |
-86.94 |
-125.46 |
0.00 |
| 11:26 |
-86.94 |
-125.46 |
0.00 |
| 11:25 |
-86.94 |
-125.46 |
0.00 |
| 11:24 |
-86.94 |
-111.04 |
0.00 |
| 11:23 |
-86.94 |
-103.61 |
0.00 |
| 11:22 |
-86.94 |
-103.61 |
0.00 |
| 11:21 |
-86.94 |
-98.43 |
0.00 |
| 11:20 |
-86.94 |
-98.43 |
0.00 |
| 11:19 |
-86.94 |
-121.99 |
0.00 |
| 11:18 |
-86.94 |
-121.99 |
0.00 |
| 11:17 |
-86.94 |
-121.99 |
0.00 |
| 11:16 |
-86.94 |
-100.80 |
0.00 |
| 11:15 |
-86.94 |
-100.80 |
0.00 |
| 11:14 |
-36.91 |
-92.28 |
0.00 |
| 11:13 |
-36.91 |
-92.28 |
0.00 |
| 11:12 |
-36.91 |
-92.28 |
0.00 |
| 11:11 |
-36.91 |
-92.28 |
0.00 |
| 11:10 |
-36.91 |
-92.28 |
0.00 |
| 11:09 |
-36.91 |
-92.28 |
0.00 |
| 11:08 |
-36.91 |
-92.28 |
0.00 |
| 11:07 |
-36.91 |
-92.28 |
0.00 |
| 11:06 |
-36.91 |
-92.28 |
0.00 |
| 11:05 |
-36.91 |
-92.28 |
0.00 |
| 11:04 |
-36.91 |
-92.28 |
0.00 |
| 11:03 |
-36.91 |
-88.72 |
0.00 |
| 11:02 |
-36.91 |
-88.72 |
0.00 |
| 11:01 |
-36.91 |
-88.72 |
0.00 |
| 11:00 |
-36.91 |
-88.72 |
0.00 |
| 10:59 |
-36.91 |
-88.72 |
0.00 |
| 10:58 |
-36.91 |
-82.12 |
0.00 |
| 10:57 |
-36.91 |
-82.12 |
0.00 |
| 10:56 |
-36.91 |
-75.52 |
0.00 |
| 10:55 |
-36.91 |
-75.52 |
0.00 |
| 10:54 |
-36.91 |
-67.27 |
0.00 |
| 10:53 |
-36.91 |
-67.27 |
0.00 |
| 10:52 |
-7.38 |
-67.27 |
0.00 |
| 10:51 |
-7.38 |
-67.27 |
0.00 |
| 10:50 |
-7.38 |
-63.54 |
0.00 |
| 10:49 |
-7.38 |
-63.54 |
0.00 |
| 10:48 |
-7.38 |
-66.85 |
0.00 |
| 10:47 |
-7.38 |
-66.85 |
0.00 |
| 10:46 |
-7.38 |
-71.22 |
0.00 |
| 10:45 |
-7.38 |
-71.22 |
0.00 |
| 10:44 |
-7.38 |
-66.54 |
0.00 |
| 10:43 |
-7.38 |
-71.14 |
0.00 |
| 10:42 |
-7.38 |
-64.54 |
0.00 |
| 10:41 |
-7.38 |
-64.54 |
0.00 |
| 10:40 |
-7.38 |
-59.30 |
0.00 |
| 10:39 |
-7.38 |
-59.30 |
0.00 |
| 10:38 |
-7.38 |
-59.30 |
0.00 |
| 10:37 |
-7.38 |
-50.91 |
0.00 |
| 10:36 |
33.27 |
-50.91 |
0.00 |
| 10:35 |
33.27 |
-50.91 |
0.00 |
| 10:34 |
33.27 |
-50.91 |
0.00 |
| 10:33 |
33.27 |
-50.91 |
0.00 |
| 10:32 |
33.27 |
-50.91 |
0.00 |
| 10:31 |
33.27 |
-50.91 |
0.00 |
| 10:30 |
33.27 |
-50.91 |
0.00 |
| 10:29 |
33.27 |
-50.91 |
0.00 |
| 10:28 |
33.27 |
-44.29 |
0.00 |
| 10:27 |
33.27 |
-44.29 |
0.00 |
| 10:26 |
33.27 |
-36.55 |
0.00 |
| 10:25 |
33.27 |
-36.55 |
0.00 |
| 10:24 |
33.27 |
-36.55 |
0.00 |
| 10:23 |
33.27 |
-33.72 |
0.00 |
| 10:22 |
33.27 |
-33.72 |
0.00 |
| 10:21 |
33.27 |
-33.72 |
0.00 |
| 10:20 |
33.27 |
-33.72 |
0.00 |
| 10:19 |
33.27 |
-33.72 |
0.00 |
| 10:18 |
33.27 |
-29.81 |
0.00 |
| 10:17 |
33.27 |
-24.71 |
0.00 |
| 10:16 |
33.27 |
-13.82 |
0.00 |
| 10:15 |
33.27 |
-13.82 |
0.00 |
| 10:14 |
33.27 |
-20.06 |
0.00 |
| 10:13 |
33.27 |
-20.06 |
0.00 |
| 10:12 |
0.07 |
-20.06 |
0.00 |
| 10:11 |
0.07 |
-20.06 |
0.00 |
| 10:10 |
0.07 |
-20.06 |
0.00 |
| 10:09 |
0.07 |
-26.90 |
0.00 |
| 10:08 |
0.07 |
-26.90 |
0.00 |
| 10:07 |
0.07 |
-26.90 |
0.00 |
| 10:06 |
0.07 |
-26.90 |
0.00 |
| 10:05 |
0.07 |
-26.90 |
0.00 |
| 10:04 |
0.07 |
-22.67 |
0.00 |
| 10:03 |
0.07 |
-33.83 |
0.00 |
| 10:02 |
0.07 |
-33.83 |
0.00 |
| 10:01 |
0.07 |
-28.64 |
0.00 |
| 10:00 |
0.07 |
-28.64 |
0.00 |
| 09:59 |
0.07 |
4.19 |
0.00 |
| 09:58 |
0.07 |
4.19 |
0.00 |
| 09:57 |
0.07 |
4.19 |
0.00 |
| 09:56 |
0.07 |
4.19 |
0.00 |
| 09:55 |
0.07 |
4.19 |
0.00 |
| 09:54 |
0.07 |
4.19 |
0.00 |
| 09:53 |
0.07 |
4.19 |
0.00 |
| 09:52 |
21.45 |
48.42 |
0.00 |
| 09:51 |
21.45 |
-13.04 |
0.00 |
| 09:50 |
21.45 |
-13.04 |
0.00 |
| 09:49 |
21.45 |
22.77 |
0.00 |
| 09:48 |
21.45 |
33.13 |
0.00 |
| 09:47 |
21.45 |
33.13 |
0.00 |
| 09:46 |
21.45 |
33.13 |
0.00 |
| 09:45 |
21.45 |
33.13 |
0.00 |
| 09:44 |
21.45 |
33.72 |
0.00 |
| 09:43 |
21.45 |
-10.57 |
0.00 |
| 09:42 |
21.45 |
-10.57 |
0.00 |
| 09:41 |
21.45 |
-0.21 |
0.00 |
| 09:40 |
21.45 |
-0.21 |
0.00 |
| 09:39 |
21.45 |
3.10 |
0.00 |
| 09:38 |
21.45 |
-1.88 |
0.00 |
| 09:37 |
0.00 |
-33.67 |
0.00 |
| 09:36 |
0.00 |
-18.92 |
0.00 |
| 09:35 |
0.00 |
-9.06 |
0.00 |
| 09:34 |
0.00 |
-5.76 |
0.00 |
| 09:33 |
0.00 |
-25.93 |
0.00 |
| 09:32 |
0.00 |
-29.11 |
0.00 |
| 09:31 |
0.00 |
24.75 |
0.00 |
| 09:30 |
0.00 |
4.95 |
0.00 |
|
| 大单资金：-90.31万元 |
成交额占比：-3.44% |
| 中单资金：-264.80万元 |
成交额占比：-10.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.30 |
0.61% |
-250.68 |
233.13 |
-90.31 |
-3.44% |
-264.80 |
-10.08% |
104.43 |
3.98% |
| 20250626 |
3.28 |
-0.30% |
-19.20 |
173.87 |
-313.47 |
-8.85% |
-187.44 |
-5.29% |
481.71 |
13.60% |
| 20250625 |
3.29 |
0.30% |
134.33 |
386.32 |
72.92 |
2.30% |
-123.80 |
-3.90% |
185.21 |
5.83% |
| 20250624 |
3.28 |
4.13% |
1149.24 |
395.95 |
483.57 |
15.07% |
303.39 |
9.46% |
362.28 |
11.29% |
| 20250623 |
3.15 |
1.29% |
329.57 |
-579.60 |
80.42 |
4.19% |
102.32 |
5.33% |
146.83 |
7.65% |
| 20250620 |
3.11 |
-1.27% |
-287.98 |
-1422.95 |
-149.57 |
-6.02% |
14.20 |
0.57% |
-152.61 |
-6.14% |
| 20250619 |
3.15 |
-1.56% |
-287.59 |
-1340.81 |
-101.02 |
-3.37% |
-270.65 |
-9.03% |
84.08 |
2.81% |
| 20250618 |
3.20 |
0.00% |
73.20 |
-1397.09 |
82.55 |
3.17% |
-104.91 |
-4.02% |
95.56 |
3.67% |
| 20250617 |
3.20 |
-0.62% |
-616.86 |
-1535.89 |
-491.98 |
-14.76% |
-96.79 |
-2.90% |
-28.09 |
-0.84% |
| 20250616 |
3.22 |
0.00% |
-355.39 |
-1065.69 |
-762.93 |
-23.84% |
194.26 |
6.07% |
213.28 |
6.67% |
| 20250613 |
3.22 |
-1.83% |
-396.65 |
-706.86 |
-67.43 |
-2.46% |
-44.04 |
-1.60% |
-285.18 |
-10.39% |
| 20250612 |
3.28 |
-0.61% |
-323.75 |
-551.69 |
-157.30 |
-6.77% |
-51.12 |
-2.20% |
-115.33 |
-4.96% |
| 20250611 |
3.30 |
0.61% |
-87.82 |
290.34 |
-56.25 |
-2.36% |
-172.30 |
-7.23% |
140.73 |
5.90% |
| 20250610 |
3.28 |
-2.09% |
-327.84 |
-25.73 |
-21.78 |
-0.60% |
-259.25 |
-7.15% |
-46.81 |
-1.29% |
| 20250609 |
3.35 |
0.30% |
-852.56 |
472.65 |
-404.10 |
-9.73% |
-348.37 |
-8.39% |
-100.09 |
-2.41% |
| 20250606 |
3.34 |
-0.30% |
278.51 |
955.92 |
87.74 |
1.40% |
-331.69 |
-5.29% |
522.46 |
8.34% |
| 20250605 |
3.35 |
2.13% |
1330.81 |
722.13 |
684.73 |
7.05% |
953.24 |
9.81% |
-307.16 |
-3.16% |
| 20250604 |
3.28 |
0.00% |
-573.26 |
-135.89 |
-372.32 |
-13.24% |
-205.66 |
-7.31% |
4.72 |
0.17% |
| 20250603 |
3.28 |
1.86% |
673.42 |
-40.28 |
476.60 |
13.53% |
200.02 |
5.68% |
-3.20 |
-0.09% |
| 20250530 |
3.22 |
-0.92% |
-207.52 |
-452.39 |
79.17 |
2.90% |
-31.35 |
-1.15% |
-255.34 |
-9.36% |
| 20250529 |
3.25 |
1.56% |
103.35 |
-662.76 |
-146.05 |
-6.13% |
25.07 |
1.05% |
224.33 |
9.42% |
| 20250528 |
3.20 |
-0.93% |
-372.48 |
-848.67 |
-173.29 |
-7.43% |
-78.81 |
-3.38% |
-120.38 |
-5.16% |
| 20250527 |
3.23 |
0.31% |
43.83 |
-925.65 |
-276.71 |
-11.20% |
113.59 |
4.60% |
206.95 |
8.37% |
| 20250526 |
3.22 |
0.31% |
-298.71 |
-453.84 |
64.49 |
2.65% |
-233.38 |
-9.58% |
-129.82 |
-5.33% |
| 20250523 |
3.21 |
-2.13% |
-344.07 |
-350.35 |
-131.20 |
-5.36% |
-125.56 |
-5.13% |
-87.31 |
-3.57% |
| 20250522 |
3.28 |
-1.80% |
-916.76 |
114.01 |
-331.96 |
-11.35% |
-448.94 |
-15.35% |
-135.86 |
-4.64% |
| 20250521 |
3.34 |
-1.76% |
-620.89 |
441.83 |
-250.27 |
-8.55% |
-216.28 |
-7.39% |
-154.34 |
-5.27% |
| 20250520 |
3.40 |
2.41% |
308.67 |
552.45 |
195.10 |
3.69% |
-121.01 |
-2.29% |
234.58 |
4.43% |
| 20250519 |
3.32 |
4.40% |
614.82 |
195.27 |
167.98 |
2.37% |
434.31 |
6.13% |
12.53 |
0.18% |
| 20250516 |
3.18 |
0.95% |
559.22 |
69.18 |
333.16 |
12.27% |
35.34 |
1.30% |
190.72 |
7.02% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
