000509华塑控股 今日实时资金流向 |
15:00 |
476.60 |
200.02 |
-3.20 |
14:59 |
476.60 |
207.00 |
-5.63 |
14:58 |
476.60 |
207.00 |
-5.63 |
14:57 |
476.60 |
207.00 |
-5.63 |
14:56 |
453.37 |
196.67 |
-14.68 |
14:55 |
420.24 |
196.59 |
-6.59 |
14:54 |
372.74 |
189.17 |
-1.83 |
14:53 |
372.74 |
194.08 |
12.36 |
14:52 |
372.74 |
210.20 |
25.17 |
14:51 |
372.74 |
210.20 |
27.82 |
14:50 |
372.74 |
210.20 |
27.85 |
14:49 |
372.74 |
210.20 |
25.77 |
14:48 |
372.74 |
210.20 |
26.28 |
14:47 |
372.74 |
201.84 |
20.73 |
14:46 |
372.74 |
201.84 |
20.14 |
14:45 |
372.74 |
181.63 |
24.84 |
14:44 |
372.74 |
181.63 |
23.30 |
14:43 |
372.74 |
166.74 |
27.06 |
14:42 |
372.74 |
166.74 |
26.40 |
14:41 |
372.74 |
166.74 |
24.00 |
14:40 |
372.74 |
166.74 |
21.02 |
14:39 |
372.74 |
166.74 |
21.25 |
14:38 |
372.74 |
166.74 |
21.34 |
14:37 |
372.74 |
163.43 |
21.34 |
14:36 |
372.74 |
150.77 |
31.92 |
14:35 |
372.74 |
168.51 |
29.29 |
14:34 |
372.74 |
160.47 |
16.80 |
14:33 |
372.74 |
160.47 |
15.25 |
14:32 |
397.87 |
202.11 |
38.15 |
14:31 |
397.87 |
196.45 |
38.11 |
14:30 |
397.87 |
196.45 |
39.33 |
14:29 |
397.87 |
204.79 |
48.22 |
14:28 |
397.87 |
193.47 |
44.99 |
14:27 |
397.87 |
193.47 |
46.93 |
14:26 |
397.87 |
193.47 |
48.47 |
14:25 |
397.87 |
193.47 |
51.22 |
14:24 |
397.87 |
193.47 |
51.29 |
14:23 |
397.87 |
193.47 |
50.17 |
14:22 |
397.87 |
193.47 |
50.07 |
14:21 |
397.87 |
193.47 |
50.96 |
14:20 |
397.87 |
193.47 |
50.40 |
14:19 |
397.87 |
198.53 |
52.63 |
14:18 |
397.87 |
198.53 |
52.37 |
14:17 |
375.53 |
186.92 |
37.95 |
14:16 |
375.53 |
190.21 |
22.61 |
14:15 |
342.55 |
186.91 |
26.49 |
14:14 |
365.45 |
196.15 |
22.19 |
14:13 |
365.45 |
214.85 |
44.50 |
14:12 |
365.45 |
213.10 |
10.11 |
14:11 |
365.45 |
206.45 |
43.10 |
14:10 |
395.88 |
163.30 |
45.06 |
14:09 |
343.64 |
54.34 |
17.88 |
14:08 |
343.64 |
37.04 |
22.91 |
14:07 |
343.64 |
-15.46 |
23.32 |
14:06 |
320.81 |
-48.55 |
13.24 |
14:05 |
320.81 |
-67.68 |
15.00 |
14:04 |
132.63 |
-123.94 |
-8.02 |
14:03 |
132.63 |
-123.94 |
-4.36 |
14:02 |
132.63 |
-116.03 |
7.01 |
14:01 |
132.63 |
-111.17 |
6.82 |
14:00 |
132.63 |
-121.73 |
6.78 |
13:59 |
110.31 |
-158.57 |
4.84 |
13:58 |
110.31 |
-158.57 |
4.81 |
13:57 |
110.31 |
-158.57 |
4.90 |
13:56 |
110.31 |
-148.24 |
7.84 |
13:55 |
110.31 |
-148.24 |
8.39 |
13:54 |
110.31 |
-148.24 |
8.46 |
13:53 |
110.31 |
-148.24 |
6.19 |
13:52 |
110.31 |
-148.24 |
4.57 |
13:51 |
110.31 |
-148.24 |
4.57 |
13:50 |
110.31 |
-148.24 |
4.63 |
13:49 |
110.31 |
-148.24 |
4.80 |
13:48 |
110.31 |
-153.34 |
11.57 |
13:47 |
28.01 |
-160.09 |
17.16 |
13:46 |
28.01 |
-160.09 |
16.90 |
13:45 |
28.01 |
-160.09 |
16.77 |
13:44 |
28.01 |
-160.09 |
17.31 |
13:43 |
28.01 |
-160.09 |
17.05 |
13:42 |
28.01 |
-160.09 |
16.99 |
13:41 |
28.01 |
-160.09 |
16.47 |
13:40 |
28.01 |
-160.09 |
16.89 |
13:39 |
28.01 |
-164.95 |
17.01 |
13:38 |
28.01 |
-170.94 |
16.63 |
13:37 |
28.01 |
-169.64 |
16.21 |
13:36 |
28.01 |
-169.64 |
18.07 |
13:35 |
28.01 |
-169.64 |
17.97 |
13:34 |
28.01 |
-134.25 |
50.36 |
13:33 |
28.01 |
-134.25 |
50.65 |
13:32 |
28.01 |
-134.25 |
50.91 |
13:31 |
28.01 |
-134.25 |
51.27 |
13:30 |
28.01 |
-134.25 |
50.36 |
13:29 |
28.01 |
-134.25 |
49.35 |
13:28 |
28.01 |
-134.25 |
54.12 |
13:27 |
28.01 |
-134.25 |
54.02 |
13:26 |
28.01 |
-134.25 |
54.02 |
13:25 |
28.01 |
-134.25 |
53.99 |
13:24 |
28.01 |
-134.25 |
54.18 |
13:23 |
28.01 |
-134.25 |
54.25 |
13:22 |
28.01 |
-134.25 |
54.54 |
13:21 |
28.01 |
-134.25 |
53.96 |
13:20 |
28.01 |
-134.25 |
53.96 |
13:19 |
28.01 |
-134.25 |
53.86 |
13:18 |
28.01 |
-134.25 |
53.86 |
13:17 |
28.01 |
-134.25 |
53.79 |
13:16 |
28.01 |
-134.25 |
53.63 |
13:15 |
28.01 |
-134.25 |
56.79 |
13:14 |
28.01 |
-134.25 |
57.33 |
13:13 |
28.01 |
-134.25 |
59.91 |
13:12 |
28.01 |
-134.25 |
59.17 |
13:11 |
28.01 |
-134.25 |
60.20 |
13:10 |
28.01 |
-129.16 |
60.20 |
13:09 |
28.01 |
-129.16 |
60.23 |
13:08 |
28.01 |
-129.16 |
59.33 |
13:07 |
28.01 |
-129.16 |
59.33 |
13:06 |
28.01 |
-129.33 |
59.32 |
13:05 |
28.01 |
-129.33 |
57.33 |
13:04 |
28.01 |
-129.33 |
57.36 |
13:03 |
28.01 |
-129.33 |
52.43 |
13:02 |
28.01 |
-129.33 |
51.63 |
13:01 |
28.01 |
-129.33 |
55.27 |
11:30 |
28.01 |
-125.89 |
54.56 |
11:29 |
28.01 |
-125.89 |
47.93 |
11:28 |
28.01 |
-125.89 |
47.74 |
11:27 |
28.01 |
-125.89 |
47.48 |
11:26 |
28.01 |
-125.89 |
47.51 |
11:25 |
28.01 |
-109.79 |
47.29 |
11:24 |
28.01 |
-109.79 |
47.35 |
11:23 |
28.01 |
-109.79 |
47.42 |
11:22 |
28.01 |
-109.79 |
47.80 |
11:21 |
28.01 |
-109.79 |
47.74 |
11:20 |
28.01 |
-109.79 |
47.77 |
11:19 |
28.01 |
-109.79 |
47.70 |
11:18 |
28.01 |
-109.79 |
47.96 |
11:17 |
28.01 |
-109.79 |
47.96 |
11:16 |
28.01 |
-109.79 |
47.96 |
11:15 |
28.01 |
-109.79 |
47.96 |
11:14 |
28.01 |
-106.53 |
50.02 |
11:13 |
28.01 |
-106.53 |
38.62 |
11:12 |
28.01 |
-106.53 |
37.01 |
11:11 |
28.01 |
-106.53 |
36.27 |
11:10 |
28.01 |
-106.53 |
35.85 |
11:09 |
28.01 |
-97.06 |
34.85 |
11:08 |
28.01 |
-97.06 |
40.13 |
11:07 |
28.01 |
-85.60 |
41.26 |
11:06 |
28.01 |
-85.60 |
43.16 |
11:05 |
28.01 |
-85.60 |
43.09 |
11:04 |
28.01 |
-85.60 |
42.61 |
11:03 |
28.01 |
-85.60 |
40.51 |
11:02 |
28.01 |
-85.60 |
38.02 |
11:01 |
28.01 |
-85.60 |
38.02 |
11:00 |
28.01 |
-85.60 |
38.09 |
10:59 |
28.01 |
-85.60 |
36.76 |
10:58 |
28.01 |
-72.53 |
43.90 |
10:57 |
28.01 |
-72.53 |
44.10 |
10:56 |
28.01 |
-72.53 |
44.45 |
10:55 |
28.01 |
-72.53 |
44.29 |
10:54 |
28.01 |
-72.53 |
44.71 |
10:53 |
28.01 |
-72.53 |
44.81 |
10:52 |
28.01 |
-72.53 |
46.13 |
10:51 |
28.01 |
-72.53 |
46.13 |
10:50 |
28.01 |
-68.92 |
51.12 |
10:49 |
28.01 |
-68.92 |
51.41 |
10:48 |
28.01 |
-68.92 |
57.65 |
10:47 |
28.01 |
-68.92 |
57.65 |
10:46 |
28.01 |
-68.92 |
57.59 |
10:45 |
28.01 |
-68.92 |
57.62 |
10:44 |
28.01 |
-68.92 |
57.81 |
10:43 |
28.01 |
-68.92 |
58.36 |
10:42 |
28.01 |
-68.92 |
58.36 |
10:41 |
28.01 |
-68.92 |
58.68 |
10:40 |
28.01 |
-63.74 |
60.29 |
10:39 |
28.01 |
-63.74 |
60.58 |
10:38 |
28.01 |
-63.74 |
59.71 |
10:37 |
28.01 |
-63.74 |
59.77 |
10:36 |
28.01 |
-43.23 |
59.74 |
10:35 |
28.01 |
-40.01 |
57.19 |
10:34 |
28.01 |
-40.01 |
58.22 |
10:33 |
28.01 |
-40.01 |
58.22 |
10:32 |
28.01 |
-40.01 |
58.22 |
10:31 |
28.01 |
-40.01 |
57.80 |
10:30 |
28.01 |
-40.01 |
57.41 |
10:29 |
28.01 |
-40.01 |
56.47 |
10:28 |
28.01 |
-33.57 |
56.47 |
10:27 |
28.01 |
-28.12 |
56.31 |
10:26 |
28.01 |
-32.06 |
54.60 |
10:25 |
28.01 |
-32.06 |
58.24 |
10:24 |
28.01 |
-32.06 |
56.91 |
10:23 |
28.01 |
-32.06 |
55.04 |
10:22 |
28.01 |
-16.53 |
59.46 |
10:21 |
28.01 |
1.33 |
59.27 |
10:20 |
28.01 |
1.33 |
60.53 |
10:19 |
28.01 |
1.33 |
59.33 |
10:18 |
28.01 |
1.33 |
55.89 |
10:17 |
28.01 |
1.33 |
55.51 |
10:16 |
28.01 |
1.33 |
53.37 |
10:15 |
28.01 |
1.33 |
53.46 |
10:14 |
28.01 |
1.33 |
55.27 |
10:13 |
28.01 |
1.33 |
55.27 |
10:12 |
28.01 |
6.19 |
60.52 |
10:11 |
28.01 |
15.17 |
63.60 |
10:10 |
28.01 |
15.17 |
63.79 |
10:09 |
28.01 |
15.17 |
66.09 |
10:08 |
28.01 |
15.17 |
65.86 |
10:07 |
28.01 |
15.17 |
64.23 |
10:06 |
28.01 |
32.47 |
48.14 |
10:05 |
-2.83 |
29.11 |
28.37 |
10:04 |
-2.83 |
29.11 |
26.68 |
10:03 |
-2.83 |
12.58 |
26.74 |
10:02 |
-2.83 |
19.31 |
28.56 |
10:01 |
-2.83 |
18.09 |
29.57 |
10:00 |
-2.83 |
10.27 |
22.40 |
09:59 |
-2.83 |
10.27 |
21.32 |
09:58 |
-2.83 |
15.14 |
20.30 |
09:57 |
-2.83 |
15.14 |
19.32 |
09:56 |
-2.83 |
23.27 |
25.98 |
09:55 |
-2.83 |
23.27 |
26.86 |
09:54 |
-2.83 |
-6.70 |
21.82 |
09:53 |
-2.83 |
-4.61 |
21.35 |
09:52 |
-2.83 |
12.79 |
17.37 |
09:51 |
-2.83 |
23.39 |
16.88 |
09:50 |
-2.83 |
8.62 |
6.67 |
09:49 |
-2.83 |
8.62 |
-1.56 |
09:48 |
-2.83 |
0.40 |
-1.85 |
09:47 |
-2.83 |
-6.06 |
0.95 |
09:46 |
0.00 |
-6.06 |
-3.24 |
09:45 |
0.00 |
6.78 |
-2.73 |
09:44 |
0.00 |
15.32 |
-1.29 |
09:43 |
0.00 |
15.32 |
2.59 |
09:42 |
0.00 |
15.32 |
-3.52 |
09:41 |
0.00 |
15.32 |
-2.14 |
09:40 |
0.00 |
15.32 |
3.88 |
09:39 |
0.00 |
18.99 |
9.48 |
09:38 |
0.00 |
18.99 |
7.28 |
09:37 |
0.00 |
18.99 |
9.54 |
09:36 |
0.00 |
22.21 |
9.12 |
09:35 |
0.00 |
3.50 |
5.64 |
09:34 |
0.00 |
3.50 |
5.18 |
09:33 |
0.00 |
-2.50 |
3.24 |
09:32 |
0.00 |
16.37 |
-4.80 |
09:31 |
0.00 |
-0.42 |
-0.57 |
09:30 |
0.00 |
0.00 |
3.35 |
|
大单资金:476.60万元 |
成交额占比:13.53% |
中单资金:200.02万元 |
成交额占比:5.68% |
小单资金:-3.20万元 |
成交额占比:-0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
3.23 |
0.31% |
25.92 |
-516.88 |
0.00 |
0.00% |
18.99 |
8.02% |
6.93 |
2.93% |
20250530 |
3.22 |
-0.92% |
-207.52 |
-452.39 |
79.17 |
2.90% |
-31.35 |
-1.15% |
-255.34 |
-9.36% |
20250529 |
3.25 |
1.56% |
103.35 |
-662.76 |
-146.05 |
-6.13% |
25.07 |
1.05% |
224.33 |
9.42% |
20250528 |
3.20 |
-0.93% |
-372.48 |
-848.67 |
-173.29 |
-7.43% |
-78.81 |
-3.38% |
-120.38 |
-5.16% |
20250527 |
3.23 |
0.31% |
43.83 |
-925.65 |
-276.71 |
-11.20% |
113.59 |
4.60% |
206.95 |
8.37% |
20250526 |
3.22 |
0.31% |
-298.71 |
-453.84 |
64.49 |
2.65% |
-233.38 |
-9.58% |
-129.82 |
-5.33% |
20250523 |
3.21 |
-2.13% |
-344.07 |
-350.35 |
-131.20 |
-5.36% |
-125.56 |
-5.13% |
-87.31 |
-3.57% |
20250522 |
3.28 |
-1.80% |
-916.76 |
114.01 |
-331.96 |
-11.35% |
-448.94 |
-15.35% |
-135.86 |
-4.64% |
20250521 |
3.34 |
-1.76% |
-620.89 |
441.83 |
-250.27 |
-8.55% |
-216.28 |
-7.39% |
-154.34 |
-5.27% |
20250520 |
3.40 |
2.41% |
308.67 |
552.45 |
195.10 |
3.69% |
-121.01 |
-2.29% |
234.58 |
4.43% |
20250519 |
3.32 |
4.40% |
614.82 |
195.27 |
167.98 |
2.37% |
434.31 |
6.13% |
12.53 |
0.18% |
20250516 |
3.18 |
0.95% |
559.22 |
69.18 |
333.16 |
12.27% |
35.34 |
1.30% |
190.72 |
7.02% |
20250515 |
3.15 |
-0.32% |
-148.47 |
-307.05 |
-4.14 |
-0.29% |
-155.63 |
-10.77% |
11.30 |
0.78% |
20250514 |
3.16 |
-0.63% |
-442.65 |
-169.21 |
-139.65 |
-5.86% |
-150.83 |
-6.33% |
-152.17 |
-6.38% |
20250513 |
3.18 |
-1.24% |
-352.50 |
-226.45 |
-162.08 |
-7.99% |
-118.71 |
-5.85% |
-71.71 |
-3.54% |
20250512 |
3.22 |
1.26% |
73.06 |
24.48 |
41.89 |
1.81% |
69.27 |
3.00% |
-38.10 |
-1.65% |
20250509 |
3.18 |
-0.63% |
-258.49 |
-208.08 |
-43.07 |
-2.10% |
-246.64 |
-12.01% |
31.22 |
1.52% |
20250508 |
3.20 |
1.59% |
756.28 |
-24.10 |
133.70 |
5.19% |
271.63 |
10.54% |
350.95 |
13.62% |
20250507 |
3.15 |
0.32% |
-224.29 |
-251.09 |
-196.89 |
-7.06% |
-21.64 |
-0.78% |
-5.76 |
-0.21% |
20250506 |
3.14 |
3.97% |
323.93 |
-139.40 |
88.85 |
2.48% |
-91.24 |
-2.54% |
326.32 |
9.10% |
20250430 |
3.02 |
2.03% |
-61.79 |
-355.92 |
-190.67 |
-6.96% |
-13.63 |
-0.50% |
142.51 |
5.20% |
20250429 |
2.96 |
0.00% |
175.66 |
-416.55 |
140.91 |
6.57% |
28.90 |
1.35% |
5.85 |
0.27% |
20250428 |
2.96 |
-1.66% |
-112.36 |
-635.33 |
-93.29 |
-4.91% |
-107.59 |
-5.67% |
88.52 |
4.66% |
20250425 |
3.01 |
-0.33% |
-79.21 |
-786.69 |
-85.20 |
-4.07% |
-106.27 |
-5.08% |
112.26 |
5.37% |
20250424 |
3.02 |
-1.31% |
-518.60 |
-1172.69 |
-127.67 |
-6.50% |
-237.76 |
-12.11% |
-153.17 |
-7.80% |
20250423 |
3.06 |
-0.97% |
-641.34 |
-432.83 |
-251.30 |
-11.43% |
-217.87 |
-9.91% |
-172.17 |
-7.83% |
20250422 |
3.09 |
1.31% |
-108.96 |
-241.68 |
-77.87 |
-2.80% |
-152.64 |
-5.49% |
121.55 |
4.37% |
20250421 |
3.05 |
0.99% |
110.71 |
-528.02 |
-244.65 |
-9.29% |
102.06 |
3.87% |
253.30 |
9.62% |
20250418 |
3.02 |
-1.31% |
-654.87 |
-148.50 |
-471.20 |
-12.04% |
15.99 |
0.41% |
-199.66 |
-5.10% |
20250417 |
3.06 |
3.03% |
106.47 |
85.27 |
612.19 |
8.17% |
212.38 |
2.83% |
-718.10 |
-9.58% |
000509华塑控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向:成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢?什么是华塑控股[000509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华塑控股[000509]资金流向的计算方法不同,所以数据会有不一致的情况。
|