| 000509华塑控股 今日实时资金流向 |
| 15:00 |
-489.93 |
30.63 |
-544.27 |
| 14:59 |
-489.93 |
-14.37 |
-545.89 |
| 14:58 |
-489.93 |
-14.37 |
-545.89 |
| 14:57 |
-489.93 |
-14.37 |
-546.10 |
| 14:56 |
-489.93 |
-3.27 |
-549.67 |
| 14:55 |
-489.93 |
2.75 |
-546.89 |
| 14:54 |
-461.29 |
6.33 |
-542.17 |
| 14:53 |
-461.29 |
10.19 |
-542.44 |
| 14:52 |
-461.29 |
10.19 |
-539.11 |
| 14:51 |
-461.29 |
25.05 |
-535.40 |
| 14:50 |
-461.29 |
18.66 |
-532.18 |
| 14:49 |
-461.29 |
26.27 |
-534.82 |
| 14:48 |
-538.54 |
31.66 |
-529.77 |
| 14:47 |
-588.80 |
23.44 |
-525.93 |
| 14:46 |
-588.80 |
14.21 |
-521.36 |
| 14:45 |
-588.80 |
24.95 |
-510.05 |
| 14:44 |
-615.01 |
24.95 |
-510.38 |
| 14:43 |
-615.01 |
24.95 |
-507.49 |
| 14:42 |
-615.01 |
21.37 |
-509.75 |
| 14:41 |
-615.01 |
21.37 |
-517.31 |
| 14:40 |
-615.01 |
21.37 |
-516.89 |
| 14:39 |
-615.01 |
17.65 |
-512.88 |
| 14:38 |
-615.01 |
9.84 |
-507.91 |
| 14:37 |
-579.21 |
31.36 |
-507.41 |
| 14:36 |
-579.21 |
31.36 |
-507.74 |
| 14:35 |
-579.21 |
31.36 |
-493.56 |
| 14:34 |
-579.21 |
31.36 |
-500.03 |
| 14:33 |
-579.21 |
24.54 |
-498.42 |
| 14:32 |
-579.21 |
12.95 |
-498.40 |
| 14:31 |
-607.82 |
-0.27 |
-526.45 |
| 14:30 |
-607.82 |
-0.27 |
-546.48 |
| 14:29 |
-586.27 |
20.32 |
-546.99 |
| 14:28 |
-586.27 |
20.32 |
-546.45 |
| 14:27 |
-586.27 |
20.32 |
-544.77 |
| 14:26 |
-586.27 |
26.17 |
-541.19 |
| 14:25 |
-608.28 |
34.05 |
-542.41 |
| 14:24 |
-608.28 |
34.05 |
-543.77 |
| 14:23 |
-608.28 |
28.20 |
-546.82 |
| 14:22 |
-608.28 |
17.00 |
-551.01 |
| 14:21 |
-608.28 |
17.00 |
-539.95 |
| 14:20 |
-608.28 |
29.92 |
-566.50 |
| 14:19 |
-506.16 |
29.92 |
-570.01 |
| 14:18 |
-506.16 |
25.43 |
-575.48 |
| 14:17 |
-506.16 |
46.54 |
-553.90 |
| 14:16 |
-506.16 |
47.66 |
-533.75 |
| 14:15 |
-506.16 |
29.61 |
-533.90 |
| 14:14 |
-506.16 |
26.01 |
-531.34 |
| 14:13 |
-506.16 |
26.01 |
-530.08 |
| 14:12 |
-506.16 |
38.89 |
-535.38 |
| 14:11 |
-485.07 |
55.97 |
-553.79 |
| 14:10 |
-391.83 |
36.41 |
-605.73 |
| 14:09 |
-391.83 |
45.58 |
-604.80 |
| 14:08 |
-391.83 |
15.58 |
-601.61 |
| 14:07 |
-368.36 |
15.58 |
-609.72 |
| 14:06 |
-368.36 |
9.79 |
-603.67 |
| 14:05 |
-368.36 |
14.24 |
-602.08 |
| 14:04 |
-400.94 |
-8.41 |
-605.01 |
| 14:03 |
-400.94 |
-1.17 |
-598.50 |
| 14:02 |
-400.94 |
-1.17 |
-593.00 |
| 14:01 |
-427.44 |
-1.17 |
-592.96 |
| 14:00 |
-427.44 |
13.75 |
-582.04 |
| 13:59 |
-427.44 |
18.36 |
-583.43 |
| 13:58 |
-427.44 |
9.57 |
-582.60 |
| 13:57 |
-427.44 |
0.32 |
-574.32 |
| 13:56 |
-427.44 |
0.32 |
-573.08 |
| 13:55 |
-427.44 |
0.32 |
-573.70 |
| 13:54 |
-427.44 |
10.84 |
-570.47 |
| 13:53 |
-427.44 |
0.00 |
-570.98 |
| 13:52 |
-427.44 |
-4.23 |
-564.63 |
| 13:51 |
-427.44 |
-9.24 |
-557.26 |
| 13:50 |
-427.44 |
-5.61 |
-553.27 |
| 13:49 |
-427.44 |
-5.61 |
-552.65 |
| 13:48 |
-427.44 |
-14.00 |
-552.33 |
| 13:47 |
-427.44 |
-26.49 |
-555.68 |
| 13:46 |
-404.15 |
-33.09 |
-540.98 |
| 13:45 |
-404.15 |
-35.50 |
-541.93 |
| 13:44 |
-404.15 |
-18.68 |
-533.98 |
| 13:43 |
-404.15 |
-18.68 |
-533.72 |
| 13:42 |
-404.15 |
-24.17 |
-536.40 |
| 13:41 |
-404.15 |
-28.85 |
-529.95 |
| 13:40 |
-404.15 |
-33.02 |
-529.11 |
| 13:39 |
-404.15 |
-51.21 |
-523.20 |
| 13:38 |
-404.15 |
-47.09 |
-519.91 |
| 13:37 |
-404.15 |
-50.76 |
-513.20 |
| 13:36 |
-404.15 |
-54.42 |
-513.16 |
| 13:35 |
-404.15 |
-62.84 |
-503.25 |
| 13:34 |
-404.15 |
-63.50 |
-500.94 |
| 13:33 |
-404.15 |
-78.18 |
-502.48 |
| 13:32 |
-440.85 |
-83.33 |
-498.95 |
| 13:31 |
-440.85 |
-83.33 |
-499.95 |
| 13:30 |
-440.85 |
-89.14 |
-503.62 |
| 13:29 |
-440.85 |
-118.04 |
-501.86 |
| 13:28 |
-440.85 |
-133.26 |
-500.55 |
| 13:27 |
-440.85 |
-136.78 |
-499.85 |
| 13:26 |
-440.85 |
-131.27 |
-491.25 |
| 13:25 |
-440.85 |
-143.83 |
-495.55 |
| 13:24 |
-473.79 |
-135.83 |
-486.82 |
| 13:23 |
-473.79 |
-140.37 |
-485.73 |
| 13:22 |
-473.79 |
-166.06 |
-483.85 |
| 13:21 |
-473.79 |
-169.79 |
-469.95 |
| 13:20 |
-473.79 |
-172.27 |
-469.04 |
| 13:19 |
-473.79 |
-180.92 |
-468.71 |
| 13:18 |
-473.79 |
-200.86 |
-468.35 |
| 13:17 |
-473.79 |
-215.42 |
-464.24 |
| 13:16 |
-473.79 |
-198.82 |
-458.53 |
| 13:15 |
-473.79 |
-195.29 |
-460.89 |
| 13:14 |
-473.79 |
-203.27 |
-460.81 |
| 13:13 |
-515.75 |
-211.48 |
-450.98 |
| 13:12 |
-515.75 |
-217.33 |
-441.84 |
| 13:11 |
-515.75 |
-224.64 |
-432.79 |
| 13:10 |
-515.75 |
-254.78 |
-468.91 |
| 13:09 |
-539.35 |
-294.52 |
-462.79 |
| 13:08 |
-539.35 |
-294.52 |
-457.32 |
| 13:07 |
-539.35 |
-319.86 |
-457.89 |
| 13:06 |
-539.35 |
-319.86 |
-444.07 |
| 13:05 |
-539.35 |
-347.15 |
-440.83 |
| 13:04 |
-539.35 |
-362.61 |
-437.80 |
| 13:03 |
-539.35 |
-382.07 |
-426.77 |
| 13:02 |
-539.35 |
-411.34 |
-427.92 |
| 13:01 |
-539.35 |
-411.34 |
-428.64 |
| 11:30 |
-572.07 |
-349.79 |
-367.91 |
| 11:29 |
-572.07 |
-353.40 |
-363.56 |
| 11:28 |
-572.07 |
-348.01 |
-361.87 |
| 11:27 |
-572.07 |
-348.01 |
-357.95 |
| 11:26 |
-572.07 |
-343.04 |
-349.28 |
| 11:25 |
-572.07 |
-338.62 |
-345.90 |
| 11:24 |
-572.07 |
-351.94 |
-343.56 |
| 11:23 |
-572.07 |
-351.94 |
-343.16 |
| 11:22 |
-572.07 |
-351.94 |
-345.08 |
| 11:21 |
-572.07 |
-351.94 |
-344.61 |
| 11:20 |
-572.07 |
-339.70 |
-339.97 |
| 11:19 |
-572.07 |
-339.70 |
-339.29 |
| 11:18 |
-572.07 |
-338.83 |
-338.71 |
| 11:17 |
-572.07 |
-338.83 |
-305.29 |
| 11:16 |
-572.07 |
-335.22 |
-295.83 |
| 11:15 |
-572.07 |
-335.22 |
-292.15 |
| 11:14 |
-545.14 |
-331.28 |
-251.31 |
| 11:13 |
-545.14 |
-331.28 |
-253.38 |
| 11:12 |
-545.14 |
-331.28 |
-253.71 |
| 11:11 |
-545.14 |
-327.22 |
-254.00 |
| 11:10 |
-545.14 |
-309.80 |
-222.10 |
| 11:09 |
-545.14 |
-309.80 |
-187.66 |
| 11:08 |
-545.14 |
-309.80 |
-187.55 |
| 11:07 |
-545.14 |
-309.80 |
-185.81 |
| 11:06 |
-545.14 |
-309.80 |
-187.27 |
| 11:05 |
-545.14 |
-309.80 |
-186.83 |
| 11:04 |
-545.14 |
-309.80 |
-185.45 |
| 11:03 |
-567.67 |
-299.28 |
-183.49 |
| 11:02 |
-567.67 |
-299.28 |
-182.55 |
| 11:01 |
-567.67 |
-299.28 |
-182.18 |
| 11:00 |
-567.67 |
-299.28 |
-181.64 |
| 10:59 |
-567.67 |
-299.28 |
-176.96 |
| 10:58 |
-567.67 |
-299.28 |
-176.70 |
| 10:57 |
-567.67 |
-299.28 |
-175.47 |
| 10:56 |
-567.67 |
-299.28 |
-173.43 |
| 10:55 |
-567.67 |
-299.28 |
-173.03 |
| 10:54 |
-567.67 |
-294.91 |
-173.36 |
| 10:53 |
-567.67 |
-299.95 |
-167.79 |
| 10:52 |
-567.67 |
-299.95 |
-170.60 |
| 10:51 |
-567.67 |
-299.95 |
-179.99 |
| 10:50 |
-567.67 |
-277.45 |
-177.30 |
| 10:49 |
-567.67 |
-273.81 |
-171.29 |
| 10:48 |
-567.67 |
-273.81 |
-171.91 |
| 10:47 |
-567.67 |
-273.81 |
-171.99 |
| 10:46 |
-567.67 |
-275.05 |
-168.30 |
| 10:45 |
-567.67 |
-262.01 |
-169.62 |
| 10:44 |
-567.67 |
-282.57 |
-173.97 |
| 10:43 |
-567.67 |
-282.57 |
-173.68 |
| 10:42 |
-567.67 |
-277.29 |
-176.23 |
| 10:41 |
-567.67 |
-288.00 |
-180.34 |
| 10:40 |
-567.67 |
-288.00 |
-180.38 |
| 10:39 |
-567.67 |
-295.49 |
-181.00 |
| 10:38 |
-567.67 |
-299.13 |
-181.00 |
| 10:37 |
-567.67 |
-309.69 |
-181.22 |
| 10:36 |
-567.67 |
-309.69 |
-181.73 |
| 10:35 |
-567.67 |
-309.69 |
-177.65 |
| 10:34 |
-567.67 |
-309.70 |
-176.97 |
| 10:33 |
-567.67 |
-309.70 |
-177.15 |
| 10:32 |
-567.67 |
-309.70 |
-168.82 |
| 10:31 |
-567.67 |
-309.70 |
-168.42 |
| 10:30 |
-567.67 |
-294.47 |
-157.71 |
| 10:29 |
-567.67 |
-311.73 |
-155.13 |
| 10:28 |
-567.67 |
-301.19 |
-155.90 |
| 10:27 |
-567.67 |
-311.71 |
-151.68 |
| 10:26 |
-567.67 |
-317.95 |
-151.43 |
| 10:25 |
-567.67 |
-298.01 |
-138.94 |
| 10:24 |
-567.67 |
-294.38 |
-141.78 |
| 10:23 |
-567.67 |
-289.52 |
-137.53 |
| 10:22 |
-567.67 |
-289.52 |
-134.05 |
| 10:21 |
-567.67 |
-289.50 |
-133.43 |
| 10:20 |
-567.67 |
-303.26 |
-136.24 |
| 10:19 |
-545.38 |
-303.26 |
-122.63 |
| 10:18 |
-545.38 |
-303.26 |
-123.29 |
| 10:17 |
-545.38 |
-306.90 |
-128.17 |
| 10:16 |
-545.38 |
-314.53 |
-124.84 |
| 10:15 |
-545.38 |
-310.14 |
-100.05 |
| 10:14 |
-545.38 |
-286.79 |
-86.97 |
| 10:13 |
-545.38 |
-290.86 |
-94.28 |
| 10:12 |
-545.38 |
-290.86 |
-93.38 |
| 10:11 |
-545.38 |
-290.86 |
-90.61 |
| 10:10 |
-545.38 |
-291.37 |
-93.34 |
| 10:09 |
-520.12 |
-308.45 |
-88.44 |
| 10:08 |
-520.12 |
-304.81 |
-88.48 |
| 10:07 |
-520.12 |
-315.87 |
-102.76 |
| 10:06 |
-520.12 |
-322.71 |
-97.98 |
| 10:05 |
-520.12 |
-342.73 |
-113.92 |
| 10:04 |
-462.26 |
-355.06 |
-127.50 |
| 10:03 |
-433.59 |
-348.62 |
-114.76 |
| 10:02 |
-433.59 |
-295.95 |
-134.00 |
| 10:01 |
-460.16 |
-292.49 |
-134.16 |
| 10:00 |
-398.87 |
-240.84 |
-98.30 |
| 09:59 |
-398.87 |
-238.80 |
-93.99 |
| 09:58 |
-376.97 |
-237.39 |
-96.13 |
| 09:57 |
-376.97 |
-239.59 |
-76.88 |
| 09:56 |
-334.52 |
-215.22 |
-64.98 |
| 09:55 |
-304.06 |
-206.08 |
-60.68 |
| 09:54 |
-304.06 |
-206.08 |
-60.22 |
| 09:53 |
-304.06 |
-206.08 |
-61.33 |
| 09:52 |
-304.06 |
-183.36 |
-64.50 |
| 09:51 |
-304.06 |
-194.48 |
-67.06 |
| 09:50 |
-304.06 |
-198.07 |
-58.01 |
| 09:49 |
-304.06 |
-195.81 |
-38.78 |
| 09:48 |
-277.27 |
-193.43 |
-24.29 |
| 09:47 |
-277.27 |
-191.02 |
-25.52 |
| 09:46 |
-301.41 |
-205.63 |
-40.64 |
| 09:45 |
-301.41 |
-159.71 |
-52.88 |
| 09:44 |
-301.41 |
-168.86 |
-55.49 |
| 09:43 |
-301.41 |
-164.96 |
-51.13 |
| 09:42 |
-327.06 |
-150.33 |
-50.68 |
| 09:41 |
-327.06 |
-142.04 |
-58.50 |
| 09:40 |
-264.09 |
-82.90 |
-35.81 |
| 09:39 |
-233.14 |
-93.80 |
-54.12 |
| 09:38 |
-239.26 |
-64.05 |
-47.96 |
| 09:37 |
-203.59 |
-70.15 |
-46.41 |
| 09:36 |
-203.59 |
-59.27 |
-38.60 |
| 09:35 |
-101.37 |
-69.44 |
-32.00 |
| 09:34 |
-39.33 |
-127.56 |
-32.12 |
| 09:33 |
-39.33 |
-122.49 |
-25.69 |
| 09:32 |
0.00 |
-61.38 |
-17.56 |
| 09:31 |
0.00 |
-9.82 |
-15.49 |
| 09:30 |
0.00 |
0.00 |
0.80 |
|
| 大单资金：-489.93万元 |
成交额占比：-5.77% |
| 中单资金：30.63万元 |
成交额占比：0.36% |
| 小单资金：-544.27万元 |
成交额占比：-6.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
3.67 |
-3.93% |
-532.76 |
-541.92 |
-327.06 |
-18.81% |
-149.33 |
-8.59% |
-56.37 |
-3.24% |
| 20241220 |
3.82 |
1.06% |
-675.03 |
-1169.98 |
-329.59 |
-6.18% |
-420.77 |
-7.89% |
75.33 |
1.41% |
| 20241219 |
3.78 |
0.00% |
-210.48 |
-1617.63 |
513.20 |
6.08% |
-164.73 |
-1.95% |
-558.95 |
-6.62% |
| 20241218 |
3.78 |
0.27% |
-245.36 |
-1589.54 |
-125.20 |
-2.60% |
25.53 |
0.53% |
-145.69 |
-3.02% |
| 20241217 |
3.77 |
-4.07% |
-1376.41 |
-1149.47 |
-273.27 |
-4.24% |
-458.69 |
-7.11% |
-644.45 |
-9.99% |
| 20241216 |
3.93 |
-2.00% |
-1321.37 |
-1297.96 |
-955.12 |
-14.84% |
-574.03 |
-8.92% |
207.78 |
3.23% |
| 20241213 |
4.01 |
-2.43% |
-1538.52 |
-1900.84 |
-777.24 |
-9.92% |
-823.93 |
-10.51% |
62.65 |
0.80% |
| 20241212 |
4.11 |
1.48% |
1050.94 |
1374.55 |
541.29 |
6.56% |
71.22 |
0.86% |
438.43 |
5.32% |
| 20241211 |
4.05 |
2.53% |
985.34 |
2183.54 |
314.87 |
3.89% |
205.63 |
2.54% |
464.84 |
5.74% |
| 20241210 |
3.95 |
-1.74% |
-987.32 |
1712.53 |
-421.76 |
-4.37% |
-450.87 |
-4.67% |
-114.69 |
-1.19% |
| 20241209 |
4.02 |
-2.90% |
-2429.64 |
1915.18 |
-1558.00 |
-13.48% |
-464.29 |
-4.02% |
-407.35 |
-3.52% |
| 20241206 |
4.14 |
4.28% |
2322.26 |
3357.86 |
2498.15 |
13.33% |
-304.68 |
-1.63% |
128.79 |
0.69% |
| 20241205 |
3.97 |
5.31% |
2480.35 |
646.29 |
1350.28 |
13.33% |
837.92 |
8.27% |
292.15 |
2.88% |
| 20241204 |
3.77 |
-2.58% |
-1680.64 |
-196.07 |
-156.14 |
-2.29% |
-1338.79 |
-19.63% |
-185.71 |
-2.72% |
| 20241203 |
3.87 |
-1.78% |
-951.59 |
-260.10 |
-219.11 |
-2.92% |
-1212.28 |
-16.13% |
479.80 |
6.38% |
| 20241202 |
3.94 |
1.55% |
14.77 |
-252.00 |
-115.32 |
-1.22% |
-51.34 |
-0.54% |
181.43 |
1.92% |
| 20241129 |
3.88 |
4.02% |
806.99 |
-307.64 |
-213.42 |
-1.60% |
322.11 |
2.42% |
698.30 |
5.25% |
| 20241128 |
3.73 |
5.07% |
924.31 |
-152.26 |
507.92 |
5.06% |
-45.29 |
-0.45% |
461.68 |
4.60% |
| 20241127 |
3.55 |
-0.84% |
-463.35 |
-1560.69 |
-220.17 |
-3.95% |
-283.55 |
-5.09% |
40.37 |
0.72% |
| 20241126 |
3.58 |
-0.83% |
-325.46 |
-1500.43 |
-211.01 |
-3.80% |
-75.26 |
-1.36% |
-39.19 |
-0.71% |
| 20241125 |
3.61 |
0.00% |
-462.25 |
-1479.17 |
-170.96 |
-2.77% |
-318.65 |
-5.17% |
27.36 |
0.44% |
| 20241122 |
3.61 |
-3.99% |
-1700.05 |
-1505.16 |
-58.04 |
-0.47% |
-65.29 |
-0.53% |
-1576.72 |
-12.78% |
| 20241121 |
3.76 |
5.03% |
-2852.87 |
-1909.93 |
-900.51 |
-5.80% |
-611.62 |
-3.94% |
-1340.74 |
-8.63% |
| 20241120 |
3.58 |
0.56% |
-188.24 |
-1579.39 |
-159.91 |
-3.69% |
-245.60 |
-5.67% |
217.27 |
5.02% |
| 20241119 |
3.56 |
3.79% |
88.08 |
-1637.09 |
-189.75 |
-3.72% |
-150.74 |
-2.95% |
428.57 |
8.39% |
| 20241118 |
3.43 |
-3.38% |
-858.29 |
-2746.26 |
-196.95 |
-3.32% |
-610.19 |
-10.29% |
-51.15 |
-0.86% |
| 20241115 |
3.55 |
-6.33% |
-1619.49 |
-1445.74 |
-462.81 |
-6.54% |
-741.86 |
-10.48% |
-414.82 |
-5.86% |
| 20241114 |
3.79 |
-3.56% |
-1375.55 |
-1798.41 |
-569.97 |
-7.84% |
-666.95 |
-9.17% |
-138.63 |
-1.91% |
| 20241113 |
3.93 |
0.26% |
-414.30 |
-1789.11 |
-217.61 |
-2.41% |
-311.75 |
-3.45% |
115.06 |
1.27% |
| 20241112 |
3.92 |
-5.54% |
-4276.77 |
-951.26 |
-1298.92 |
-8.12% |
-2023.04 |
-12.65% |
-954.81 |
-5.97% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
