000509华塑控股 今日实时资金流向 |
15:00 |
2484.14 |
1349.27 |
-527.74 |
14:59 |
2598.14 |
1406.40 |
-507.87 |
14:58 |
2598.14 |
1406.40 |
-507.87 |
14:57 |
2598.14 |
1406.40 |
-507.26 |
14:56 |
2598.14 |
1468.04 |
-479.18 |
14:55 |
2598.14 |
1468.04 |
-473.17 |
14:54 |
2598.14 |
1494.64 |
-462.65 |
14:53 |
2598.14 |
1494.64 |
-460.67 |
14:52 |
2598.14 |
1536.86 |
-447.33 |
14:51 |
2598.14 |
1540.96 |
-443.91 |
14:50 |
2598.14 |
1559.96 |
-434.95 |
14:49 |
2598.14 |
1578.96 |
-427.38 |
14:48 |
2598.14 |
1578.96 |
-423.39 |
14:47 |
2598.14 |
1578.96 |
-417.43 |
14:46 |
2598.14 |
1578.96 |
-415.26 |
14:45 |
2598.14 |
1578.96 |
-414.43 |
14:44 |
2598.14 |
1578.96 |
-409.07 |
14:43 |
2716.17 |
1585.35 |
-406.22 |
14:42 |
2716.17 |
1585.35 |
-406.03 |
14:41 |
2716.17 |
1585.35 |
-405.19 |
14:40 |
2716.17 |
1585.35 |
-404.13 |
14:39 |
2716.17 |
1589.15 |
-399.04 |
14:38 |
2716.17 |
1589.15 |
-398.20 |
14:37 |
2716.17 |
1589.15 |
-398.16 |
14:36 |
2716.17 |
1589.15 |
-398.09 |
14:35 |
2716.17 |
1589.15 |
-397.71 |
14:34 |
2716.17 |
1589.15 |
-397.67 |
14:33 |
2716.17 |
1589.15 |
-397.25 |
14:32 |
2716.17 |
1589.15 |
-397.25 |
14:31 |
2716.17 |
1589.15 |
-391.66 |
14:30 |
2716.17 |
1594.66 |
-383.95 |
14:29 |
2716.17 |
1594.66 |
-381.14 |
14:28 |
2716.17 |
1594.66 |
-377.83 |
14:27 |
2716.17 |
1594.66 |
-376.54 |
14:26 |
2716.17 |
1594.66 |
-375.51 |
14:25 |
2716.17 |
1594.66 |
-363.43 |
14:24 |
2716.17 |
1594.66 |
-359.78 |
14:23 |
2716.17 |
1594.66 |
-359.59 |
14:22 |
2716.17 |
1594.66 |
-359.55 |
14:21 |
2716.17 |
1594.66 |
-357.16 |
14:20 |
2716.17 |
1594.66 |
-357.16 |
14:19 |
2716.17 |
1594.66 |
-356.55 |
14:18 |
2716.17 |
1600.85 |
-354.27 |
14:17 |
2716.17 |
1600.85 |
-353.97 |
14:16 |
2716.17 |
1600.85 |
-353.93 |
14:15 |
2716.17 |
1600.85 |
-353.06 |
14:14 |
2716.17 |
1600.85 |
-353.06 |
14:13 |
2716.17 |
1600.85 |
-353.02 |
14:12 |
2716.17 |
1600.85 |
-353.02 |
14:11 |
2716.17 |
1600.85 |
-352.22 |
14:10 |
2716.17 |
1600.85 |
-351.80 |
14:09 |
2716.17 |
1600.85 |
-344.89 |
14:08 |
2716.17 |
1600.85 |
-344.39 |
14:07 |
2716.17 |
1600.85 |
-344.39 |
14:06 |
2716.17 |
1619.85 |
-338.39 |
14:05 |
2716.17 |
1619.85 |
-335.12 |
14:04 |
2716.17 |
1623.65 |
-332.99 |
14:03 |
2716.17 |
1623.65 |
-332.92 |
14:02 |
2716.17 |
1623.65 |
-332.73 |
14:01 |
2716.17 |
1623.65 |
-328.62 |
14:00 |
2716.17 |
1627.45 |
-323.34 |
13:59 |
2716.17 |
1627.45 |
-322.66 |
13:58 |
2716.17 |
1627.45 |
-320.22 |
13:57 |
2716.17 |
1627.45 |
-318.74 |
13:56 |
2716.17 |
1627.45 |
-317.53 |
13:55 |
2716.17 |
1627.45 |
-315.25 |
13:54 |
2716.17 |
1627.45 |
-315.21 |
13:53 |
2716.17 |
1627.45 |
-315.17 |
13:52 |
2716.17 |
1627.45 |
-315.13 |
13:51 |
2716.17 |
1627.45 |
-312.32 |
13:50 |
2716.17 |
1627.45 |
-311.22 |
13:49 |
2716.17 |
1627.45 |
-307.61 |
13:48 |
2716.17 |
1627.45 |
-302.48 |
13:47 |
2716.17 |
1627.45 |
-301.60 |
13:46 |
2716.17 |
1636.87 |
-300.58 |
13:45 |
2716.17 |
1636.87 |
-294.84 |
13:44 |
2716.17 |
1636.87 |
-294.27 |
13:43 |
2716.17 |
1636.87 |
-293.89 |
13:42 |
2716.17 |
1636.87 |
-293.89 |
13:41 |
2716.17 |
1636.87 |
-291.08 |
13:40 |
2716.17 |
1636.87 |
-289.75 |
13:39 |
2716.17 |
1640.67 |
-287.96 |
13:38 |
2716.17 |
1640.67 |
-287.73 |
13:37 |
2754.09 |
1640.67 |
-282.19 |
13:36 |
2754.09 |
1640.67 |
-282.15 |
13:35 |
2754.09 |
1640.67 |
-282.15 |
13:34 |
2754.09 |
1640.67 |
-278.69 |
13:33 |
2754.09 |
1640.67 |
-275.08 |
13:32 |
2754.09 |
1644.47 |
-274.43 |
13:31 |
2754.09 |
1644.47 |
-274.43 |
13:30 |
2754.09 |
1644.47 |
-271.93 |
13:29 |
2754.09 |
1644.47 |
-268.09 |
13:28 |
2754.09 |
1644.47 |
-268.09 |
13:27 |
2754.09 |
1644.47 |
-268.09 |
13:26 |
2754.09 |
1644.47 |
-267.29 |
13:25 |
2754.09 |
1655.87 |
-264.02 |
13:24 |
2754.09 |
1661.92 |
-263.76 |
13:23 |
2754.09 |
1661.92 |
-262.43 |
13:22 |
2754.09 |
1679.36 |
-258.66 |
13:21 |
2754.09 |
1698.36 |
-254.26 |
13:20 |
2754.09 |
1698.36 |
-253.72 |
13:19 |
2754.09 |
1698.36 |
-251.82 |
13:18 |
2754.09 |
1712.04 |
-246.43 |
13:17 |
2754.09 |
1726.14 |
-245.48 |
13:16 |
2754.09 |
1726.14 |
-241.11 |
13:15 |
2754.09 |
1726.14 |
-238.71 |
13:14 |
2754.09 |
1729.94 |
-235.60 |
13:13 |
2754.09 |
1741.34 |
-233.09 |
13:12 |
2754.09 |
1745.14 |
-231.15 |
13:11 |
2754.09 |
1745.14 |
-224.58 |
13:10 |
2754.09 |
1745.14 |
-224.35 |
13:09 |
2754.09 |
1745.14 |
-223.40 |
13:08 |
2754.09 |
1745.14 |
-223.40 |
13:07 |
2754.09 |
1752.74 |
-221.01 |
13:06 |
2754.09 |
1752.74 |
-220.63 |
13:05 |
2754.09 |
1752.74 |
-220.44 |
13:04 |
2754.09 |
1752.74 |
-210.82 |
13:03 |
2754.09 |
1752.74 |
-210.78 |
13:02 |
2754.09 |
1761.67 |
-206.41 |
13:01 |
2754.09 |
1767.37 |
-203.45 |
11:30 |
2754.09 |
1842.45 |
-166.55 |
11:29 |
2754.09 |
1842.45 |
-163.40 |
11:28 |
2754.09 |
1842.45 |
-162.83 |
11:27 |
2754.09 |
1842.45 |
-162.14 |
11:26 |
2754.09 |
1842.45 |
-161.19 |
11:25 |
2754.09 |
1853.85 |
-157.62 |
11:24 |
2754.09 |
1853.85 |
-153.90 |
11:23 |
2754.09 |
1853.85 |
-150.63 |
11:22 |
2754.09 |
1853.85 |
-149.60 |
11:21 |
2754.09 |
1884.25 |
-144.85 |
11:20 |
2754.09 |
1891.85 |
-142.76 |
11:19 |
2754.09 |
1891.85 |
-140.71 |
11:18 |
2754.09 |
1891.85 |
-137.37 |
11:17 |
2754.09 |
1891.85 |
-136.11 |
11:16 |
2754.09 |
1891.85 |
-133.76 |
11:15 |
2754.09 |
1898.09 |
-130.83 |
11:14 |
2754.09 |
1898.09 |
-129.54 |
11:13 |
2754.09 |
1901.89 |
-127.64 |
11:12 |
2754.09 |
1901.89 |
-124.30 |
11:11 |
2754.09 |
1901.89 |
-121.18 |
11:10 |
2754.09 |
1901.89 |
-118.75 |
11:09 |
2754.09 |
1901.89 |
-118.18 |
11:08 |
2754.09 |
1911.65 |
-111.11 |
11:07 |
2754.09 |
1911.65 |
-110.73 |
11:06 |
2754.09 |
1911.65 |
-110.24 |
11:05 |
2754.09 |
1911.65 |
-102.60 |
11:04 |
2754.09 |
1919.25 |
-100.55 |
11:03 |
2754.09 |
1929.59 |
-98.46 |
11:02 |
2754.09 |
1941.06 |
-94.39 |
11:01 |
2754.09 |
1941.06 |
-93.59 |
11:00 |
2754.09 |
1941.06 |
-92.60 |
10:59 |
2754.09 |
1941.06 |
-91.27 |
10:58 |
2754.09 |
1941.06 |
-90.74 |
10:57 |
2754.09 |
1941.06 |
-89.75 |
10:56 |
2754.09 |
1941.06 |
-89.03 |
10:55 |
2754.09 |
1941.06 |
-83.29 |
10:54 |
2754.09 |
1941.06 |
-81.77 |
10:53 |
2754.09 |
1941.06 |
-74.63 |
10:52 |
2754.09 |
1941.06 |
-66.23 |
10:51 |
2754.09 |
1954.63 |
-63.38 |
10:50 |
2754.09 |
1954.63 |
-59.09 |
10:49 |
2782.70 |
1954.63 |
-55.10 |
10:48 |
2782.70 |
1967.28 |
-49.85 |
10:47 |
2782.70 |
1975.04 |
-44.38 |
10:46 |
2782.70 |
1994.23 |
-40.20 |
10:45 |
2782.70 |
2011.93 |
-37.96 |
10:44 |
2782.70 |
2011.93 |
-37.62 |
10:43 |
2782.70 |
2019.53 |
-34.39 |
10:42 |
2782.70 |
2019.53 |
-33.48 |
10:41 |
2782.70 |
2019.53 |
-30.74 |
10:40 |
2782.70 |
2019.53 |
-26.67 |
10:39 |
2782.70 |
2019.53 |
-20.56 |
10:38 |
2782.70 |
2019.53 |
-16.98 |
10:37 |
2782.70 |
2019.53 |
-11.44 |
10:36 |
2782.70 |
2019.53 |
-9.61 |
10:35 |
2782.70 |
2023.45 |
-3.84 |
10:34 |
2782.70 |
2023.45 |
1.14 |
10:33 |
2782.70 |
2023.45 |
6.39 |
10:32 |
2782.70 |
2023.45 |
13.42 |
10:31 |
2782.70 |
2036.75 |
17.10 |
10:30 |
2782.70 |
2062.09 |
26.18 |
10:29 |
2782.70 |
2062.09 |
35.08 |
10:28 |
2782.70 |
2084.89 |
48.30 |
10:27 |
2782.70 |
2084.89 |
58.86 |
10:26 |
2782.70 |
2088.69 |
70.49 |
10:25 |
2782.70 |
2101.20 |
73.42 |
10:24 |
3071.54 |
2111.80 |
85.20 |
10:23 |
3071.54 |
2119.78 |
90.52 |
10:22 |
3071.54 |
2119.78 |
93.03 |
10:21 |
3149.52 |
2149.42 |
101.92 |
10:20 |
3149.52 |
2149.42 |
107.62 |
10:19 |
3187.52 |
2149.42 |
123.05 |
10:18 |
3187.52 |
2153.22 |
136.31 |
10:17 |
3187.52 |
2178.53 |
159.83 |
10:16 |
3187.52 |
2189.93 |
176.13 |
10:15 |
3187.52 |
2208.01 |
190.95 |
10:14 |
3187.52 |
2232.41 |
206.80 |
10:13 |
3227.72 |
2240.01 |
221.28 |
10:12 |
3227.72 |
2257.38 |
263.65 |
10:11 |
3227.72 |
2299.02 |
290.06 |
10:10 |
3264.66 |
2338.47 |
310.88 |
10:09 |
3782.18 |
2383.57 |
345.00 |
10:08 |
3782.18 |
2475.69 |
402.88 |
10:07 |
535.87 |
2464.07 |
426.58 |
10:06 |
562.20 |
2394.36 |
403.59 |
10:05 |
-462.37 |
2038.26 |
309.94 |
10:04 |
-497.97 |
2051.22 |
317.21 |
10:03 |
-497.97 |
2042.03 |
321.37 |
10:02 |
-397.34 |
2071.16 |
342.07 |
10:01 |
-334.40 |
2108.48 |
376.82 |
10:00 |
-286.89 |
2041.14 |
336.46 |
09:59 |
-314.84 |
2054.06 |
336.20 |
09:58 |
-314.84 |
2052.58 |
343.85 |
09:57 |
-288.28 |
2062.54 |
339.80 |
09:56 |
-288.28 |
2074.54 |
344.11 |
09:55 |
-312.91 |
2043.07 |
372.66 |
09:54 |
-286.22 |
2118.66 |
425.58 |
09:53 |
-221.60 |
2109.35 |
445.18 |
09:52 |
-186.56 |
2050.57 |
424.59 |
09:51 |
4.58 |
2065.43 |
432.64 |
09:50 |
-17.65 |
2085.65 |
459.80 |
09:49 |
-2.03 |
2094.65 |
419.12 |
09:48 |
-11.91 |
2199.07 |
433.73 |
09:47 |
14.74 |
2147.98 |
429.55 |
09:46 |
14.24 |
2169.08 |
416.99 |
09:45 |
-83.08 |
2149.38 |
400.34 |
09:44 |
-126.00 |
2115.73 |
361.93 |
09:43 |
-58.23 |
2090.61 |
382.93 |
09:42 |
-154.29 |
1972.58 |
346.05 |
09:41 |
-39.53 |
1986.16 |
347.11 |
09:40 |
-127.63 |
1839.18 |
292.33 |
09:39 |
-208.92 |
1745.05 |
297.35 |
09:38 |
-172.92 |
1697.50 |
311.80 |
09:37 |
-142.45 |
1643.67 |
275.28 |
09:36 |
-208.68 |
1366.79 |
310.83 |
09:35 |
-751.96 |
1156.47 |
276.34 |
09:34 |
-814.03 |
799.18 |
202.31 |
09:33 |
-923.55 |
542.90 |
138.02 |
09:32 |
-804.08 |
460.52 |
138.76 |
09:31 |
-783.96 |
368.23 |
151.29 |
09:30 |
-210.60 |
-311.03 |
-86.66 |
|
大单资金:2484.14万元 |
成交额占比:7.38% |
中单资金:1349.27万元 |
成交额占比:4.01% |
小单资金:-527.74万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
3.80 |
10.14% |
3305.67 |
9376.65 |
2484.14 |
7.38% |
1349.27 |
4.01% |
-527.74 |
-1.57% |
20251021 |
3.45 |
9.87% |
7690.52 |
6961.43 |
7629.11 |
28.46% |
817.05 |
3.05% |
-755.64 |
-2.82% |
20251020 |
3.14 |
2.61% |
348.06 |
-1161.44 |
114.05 |
2.88% |
135.04 |
3.41% |
98.97 |
2.50% |
20251017 |
3.06 |
-2.24% |
-622.88 |
-1234.83 |
-304.54 |
-7.15% |
-252.16 |
-5.92% |
-66.18 |
-1.55% |
20251016 |
3.13 |
-1.57% |
-1242.18 |
-908.00 |
-546.11 |
-13.91% |
-448.66 |
-11.43% |
-247.41 |
-6.30% |
20251015 |
3.18 |
0.63% |
417.63 |
-1190.46 |
68.92 |
1.75% |
252.18 |
6.39% |
96.53 |
2.45% |
20251014 |
3.16 |
-1.86% |
-1107.93 |
-1528.43 |
-493.76 |
-8.45% |
-599.78 |
-10.26% |
-14.39 |
-0.25% |
20251013 |
3.22 |
-0.62% |
147.13 |
-1154.86 |
40.66 |
0.59% |
-36.33 |
-0.53% |
142.80 |
2.07% |
20251010 |
3.24 |
0.31% |
-95.61 |
-635.21 |
22.29 |
0.33% |
-102.74 |
-1.54% |
-15.16 |
-0.23% |
20251009 |
3.23 |
-0.31% |
-690.93 |
-1411.32 |
-828.57 |
-11.55% |
66.10 |
0.92% |
71.54 |
1.00% |
20250930 |
3.24 |
-1.82% |
-1936.00 |
-307.60 |
-269.05 |
-4.85% |
-877.88 |
-15.84% |
-789.07 |
-14.23% |
20250929 |
3.30 |
0.92% |
-335.50 |
-1541.45 |
-120.19 |
-1.96% |
57.02 |
0.93% |
-272.33 |
-4.45% |
20250926 |
3.27 |
-1.80% |
-593.54 |
-3330.42 |
560.31 |
7.46% |
-645.16 |
-8.59% |
-508.69 |
-6.78% |
20250925 |
3.33 |
-2.35% |
-2011.13 |
-4199.39 |
-753.82 |
-7.22% |
-785.89 |
-7.53% |
-471.42 |
-4.52% |
20250924 |
3.41 |
0.59% |
1432.35 |
-3436.57 |
275.15 |
1.71% |
410.26 |
2.56% |
746.94 |
4.65% |
20250923 |
3.39 |
-2.59% |
-4289.23 |
-4590.53 |
-1502.90 |
-5.31% |
-1766.89 |
-6.24% |
-1019.44 |
-3.60% |
20250922 |
3.48 |
10.13% |
-4899.38 |
-2054.81 |
-1909.16 |
-6.69% |
-1854.47 |
-6.49% |
-1135.75 |
-3.98% |
20250919 |
3.16 |
-1.56% |
-746.54 |
-41.34 |
-308.66 |
-5.86% |
-398.68 |
-7.57% |
-39.20 |
-0.74% |
20250918 |
3.21 |
-2.13% |
-1082.00 |
86.84 |
9.00 |
0.14% |
-496.90 |
-7.48% |
-594.10 |
-8.94% |
20250917 |
3.28 |
-1.50% |
-1543.89 |
-242.75 |
-878.81 |
-13.05% |
-595.95 |
-8.85% |
-69.13 |
-1.03% |
20250916 |
3.33 |
3.42% |
1475.18 |
755.16 |
1032.82 |
8.77% |
702.97 |
5.97% |
-260.61 |
-2.21% |
20250915 |
3.22 |
-0.31% |
-191.70 |
-697.57 |
104.31 |
2.86% |
-16.59 |
-0.45% |
-279.42 |
-7.66% |
20250912 |
3.23 |
0.31% |
-417.96 |
-906.99 |
-180.48 |
-2.86% |
-60.43 |
-0.96% |
-177.05 |
-2.80% |
20250911 |
3.22 |
1.26% |
704.03 |
-491.39 |
-320.59 |
-5.16% |
483.04 |
7.77% |
541.58 |
8.71% |
20250910 |
3.18 |
0.63% |
222.67 |
88.83 |
119.10 |
2.41% |
320.77 |
6.49% |
-217.20 |
-4.39% |
20250909 |
3.16 |
-1.25% |
-852.18 |
-540.54 |
-419.91 |
-8.19% |
-51.56 |
-1.01% |
-380.71 |
-7.43% |
20250908 |
3.20 |
0.00% |
-633.00 |
-2172.41 |
-105.11 |
-1.84% |
-90.01 |
-1.57% |
-437.88 |
-7.65% |
20250905 |
3.20 |
2.24% |
558.93 |
-1861.02 |
235.12 |
2.92% |
-220.39 |
-2.74% |
544.20 |
6.76% |
20250904 |
3.13 |
-2.49% |
-1829.29 |
-2533.36 |
259.63 |
2.44% |
-1313.29 |
-12.33% |
-775.63 |
-7.28% |
20250903 |
3.21 |
-3.89% |
-2844.96 |
-2882.84 |
-510.27 |
-2.98% |
-1077.47 |
-6.29% |
-1257.22 |
-7.34% |
000509华塑控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向:成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢?什么是华塑控股[000509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华塑控股[000509]资金流向的计算方法不同,所以数据会有不一致的情况。
|