000068华控赛格 今日实时资金流向 |
15:00 |
-1161.67 |
-1623.31 |
-502.76 |
14:59 |
-1183.76 |
-1627.43 |
-524.85 |
14:58 |
-1183.76 |
-1627.43 |
-524.85 |
14:57 |
-1183.76 |
-1627.43 |
-524.85 |
14:56 |
-1183.76 |
-1607.63 |
-538.55 |
14:55 |
-1183.76 |
-1587.69 |
-539.74 |
14:54 |
-1183.76 |
-1581.49 |
-536.79 |
14:53 |
-1183.76 |
-1574.21 |
-538.01 |
14:52 |
-1183.76 |
-1578.87 |
-524.99 |
14:51 |
-1183.76 |
-1615.50 |
-524.72 |
14:50 |
-1183.76 |
-1619.49 |
-537.32 |
14:49 |
-1183.76 |
-1610.22 |
-535.54 |
14:48 |
-1183.76 |
-1610.23 |
-530.44 |
14:47 |
-1183.76 |
-1622.57 |
-536.20 |
14:46 |
-1183.76 |
-1626.44 |
-540.41 |
14:45 |
-1183.76 |
-1633.70 |
-539.98 |
14:44 |
-1304.85 |
-1646.88 |
-553.17 |
14:43 |
-1331.68 |
-1656.88 |
-549.89 |
14:42 |
-1331.68 |
-1663.02 |
-548.70 |
14:41 |
-1331.68 |
-1663.02 |
-556.46 |
14:40 |
-1331.68 |
-1669.55 |
-555.09 |
14:39 |
-1331.68 |
-1663.70 |
-528.25 |
14:38 |
-1303.87 |
-1658.74 |
-523.73 |
14:37 |
-1303.87 |
-1647.69 |
-521.46 |
14:36 |
-1303.87 |
-1642.86 |
-523.31 |
14:35 |
-1279.23 |
-1633.93 |
-516.89 |
14:34 |
-1279.23 |
-1626.67 |
-510.18 |
14:33 |
-1279.23 |
-1597.70 |
-500.35 |
14:32 |
-1279.23 |
-1651.48 |
-500.07 |
14:31 |
-1307.87 |
-1655.83 |
-508.64 |
14:30 |
-1307.87 |
-1644.57 |
-499.27 |
14:29 |
-1307.87 |
-1630.09 |
-499.93 |
14:28 |
-1307.87 |
-1633.72 |
-501.97 |
14:27 |
-1307.87 |
-1633.72 |
-504.84 |
14:26 |
-1307.87 |
-1655.50 |
-517.66 |
14:25 |
-1337.95 |
-1662.74 |
-518.65 |
14:24 |
-1337.95 |
-1678.92 |
-518.65 |
14:23 |
-1337.95 |
-1678.92 |
-518.58 |
14:22 |
-1337.95 |
-1667.75 |
-517.72 |
14:21 |
-1337.95 |
-1646.13 |
-508.16 |
14:20 |
-1337.95 |
-1642.10 |
-517.13 |
14:19 |
-1337.95 |
-1623.45 |
-513.62 |
14:18 |
-1372.53 |
-1612.17 |
-500.39 |
14:17 |
-1372.53 |
-1605.24 |
-495.71 |
14:16 |
-1409.13 |
-1600.18 |
-486.74 |
14:15 |
-1358.59 |
-1604.26 |
-487.52 |
14:14 |
-1358.59 |
-1604.26 |
-491.11 |
14:13 |
-1299.36 |
-1599.91 |
-486.99 |
14:12 |
-1299.36 |
-1579.87 |
-487.51 |
14:11 |
-1299.36 |
-1576.22 |
-474.08 |
14:10 |
-1330.42 |
-1578.76 |
-471.45 |
14:09 |
-1330.42 |
-1578.76 |
-469.58 |
14:08 |
-1294.32 |
-1578.24 |
-472.78 |
14:07 |
-1283.13 |
-1577.46 |
-473.44 |
14:06 |
-1283.13 |
-1546.09 |
-481.16 |
14:05 |
-1313.56 |
-1530.49 |
-496.29 |
14:04 |
-1291.18 |
-1481.78 |
-499.59 |
14:03 |
-1291.18 |
-1472.78 |
-490.69 |
14:02 |
-1267.43 |
-1455.73 |
-482.01 |
14:01 |
-1267.43 |
-1455.74 |
-470.91 |
14:00 |
-1267.43 |
-1419.76 |
-464.45 |
13:59 |
-1267.43 |
-1399.76 |
-450.15 |
13:58 |
-1203.29 |
-1394.75 |
-451.07 |
13:57 |
-1230.84 |
-1398.39 |
-448.66 |
13:56 |
-1230.84 |
-1343.57 |
-414.22 |
13:55 |
-1230.84 |
-1347.22 |
-412.85 |
13:54 |
-1230.84 |
-1334.65 |
-412.30 |
13:53 |
-1230.84 |
-1331.01 |
-415.48 |
13:52 |
-1230.84 |
-1330.25 |
-398.04 |
13:51 |
-1230.84 |
-1341.39 |
-396.37 |
13:50 |
-1230.84 |
-1345.33 |
-395.72 |
13:49 |
-1267.43 |
-1364.95 |
-392.07 |
13:48 |
-1267.43 |
-1361.30 |
-391.06 |
13:47 |
-1227.83 |
-1319.46 |
-350.21 |
13:46 |
-1227.83 |
-1319.46 |
-335.21 |
13:45 |
-1227.83 |
-1319.46 |
-330.14 |
13:44 |
-1227.83 |
-1323.12 |
-331.13 |
13:43 |
-1227.83 |
-1312.17 |
-329.02 |
13:42 |
-1227.83 |
-1303.70 |
-323.80 |
13:41 |
-1227.83 |
-1307.36 |
-325.96 |
13:40 |
-1227.83 |
-1278.32 |
-326.88 |
13:39 |
-1227.83 |
-1278.32 |
-326.27 |
13:38 |
-1192.11 |
-1242.90 |
-306.41 |
13:37 |
-1192.11 |
-1246.57 |
-293.75 |
13:36 |
-1192.11 |
-1264.92 |
-294.35 |
13:35 |
-1192.11 |
-1273.80 |
-295.23 |
13:34 |
-1192.11 |
-1273.80 |
-299.38 |
13:33 |
-1192.11 |
-1281.14 |
-306.25 |
13:32 |
-1192.11 |
-1285.56 |
-303.22 |
13:31 |
-1192.11 |
-1285.56 |
-306.89 |
13:30 |
-1192.11 |
-1298.09 |
-329.04 |
13:29 |
-1192.11 |
-1294.11 |
-330.06 |
13:28 |
-1192.11 |
-1321.31 |
-334.74 |
13:27 |
-1192.11 |
-1324.96 |
-335.80 |
13:26 |
-1192.11 |
-1313.13 |
-329.92 |
13:25 |
-1228.71 |
-1289.01 |
-311.68 |
13:24 |
-1200.50 |
-1280.25 |
-307.01 |
13:23 |
-1200.50 |
-1280.25 |
-304.10 |
13:22 |
-1200.50 |
-1280.25 |
-308.57 |
13:21 |
-1200.50 |
-1292.58 |
-298.88 |
13:20 |
-1200.50 |
-1320.73 |
-308.23 |
13:19 |
-1200.50 |
-1324.40 |
-310.50 |
13:18 |
-1175.24 |
-1316.84 |
-329.30 |
13:17 |
-1175.24 |
-1281.00 |
-318.98 |
13:16 |
-1175.24 |
-1252.46 |
-297.93 |
13:15 |
-1175.24 |
-1215.00 |
-287.87 |
13:14 |
-1134.61 |
-1206.97 |
-276.70 |
13:13 |
-1134.61 |
-1217.51 |
-279.54 |
13:12 |
-1134.61 |
-1233.86 |
-277.47 |
13:11 |
-1134.61 |
-1230.32 |
-285.57 |
13:10 |
-1134.61 |
-1214.61 |
-283.35 |
13:09 |
-1134.61 |
-1170.99 |
-226.15 |
13:08 |
-1134.61 |
-1170.99 |
-227.08 |
13:07 |
-1134.61 |
-1145.44 |
-218.29 |
13:06 |
-1108.04 |
-1121.87 |
-212.22 |
13:05 |
-1108.04 |
-1118.23 |
-213.80 |
13:04 |
-1108.04 |
-1113.57 |
-208.41 |
13:03 |
-1108.04 |
-1100.13 |
-159.71 |
13:02 |
-1108.04 |
-1100.13 |
-154.62 |
13:01 |
-1108.04 |
-1067.29 |
-152.13 |
11:30 |
-1108.04 |
-985.66 |
-142.08 |
11:29 |
-1108.04 |
-994.88 |
-148.11 |
11:28 |
-1108.04 |
-991.17 |
-147.61 |
11:27 |
-1108.04 |
-981.78 |
-144.12 |
11:26 |
-1108.04 |
-974.33 |
-135.70 |
11:25 |
-1108.04 |
-964.28 |
-126.72 |
11:24 |
-1108.04 |
-954.93 |
-121.45 |
11:23 |
-1108.04 |
-968.57 |
-121.32 |
11:22 |
-1037.42 |
-955.83 |
-66.42 |
11:21 |
-1037.42 |
-948.14 |
-51.37 |
11:20 |
-1037.42 |
-938.02 |
-52.78 |
11:19 |
-1037.42 |
-938.02 |
-55.30 |
11:18 |
-1037.42 |
-934.31 |
-53.76 |
11:17 |
-1037.42 |
-929.15 |
-53.69 |
11:16 |
-1037.42 |
-929.15 |
-45.58 |
11:15 |
-1037.42 |
-925.46 |
-17.20 |
11:14 |
-890.83 |
-925.46 |
20.33 |
11:13 |
-890.83 |
-925.46 |
24.10 |
11:12 |
-890.83 |
-930.36 |
32.40 |
11:11 |
-890.83 |
-945.09 |
27.84 |
11:10 |
-890.83 |
-945.09 |
31.40 |
11:09 |
-890.83 |
-940.01 |
52.17 |
11:08 |
-890.83 |
-940.01 |
49.27 |
11:07 |
-890.83 |
-940.01 |
50.60 |
11:06 |
-890.83 |
-930.73 |
56.13 |
11:05 |
-890.83 |
-937.22 |
59.13 |
11:04 |
-890.83 |
-937.22 |
57.09 |
11:03 |
-890.83 |
-951.92 |
55.20 |
11:02 |
-890.83 |
-942.92 |
60.91 |
11:01 |
-890.83 |
-942.92 |
88.55 |
11:00 |
-890.83 |
-913.42 |
141.00 |
10:59 |
-890.83 |
-907.63 |
140.92 |
10:58 |
-890.83 |
-899.25 |
145.36 |
10:57 |
-890.83 |
-899.25 |
139.07 |
10:56 |
-890.83 |
-899.25 |
136.54 |
10:55 |
-890.83 |
-899.25 |
135.61 |
10:54 |
-890.83 |
-901.31 |
133.11 |
10:53 |
-890.83 |
-901.31 |
135.78 |
10:52 |
-915.17 |
-901.31 |
132.00 |
10:51 |
-915.17 |
-897.58 |
135.91 |
10:50 |
-915.17 |
-880.18 |
146.11 |
10:49 |
-915.17 |
-846.53 |
185.25 |
10:48 |
-915.17 |
-846.53 |
180.52 |
10:47 |
-915.17 |
-851.25 |
180.22 |
10:46 |
-915.17 |
-858.69 |
172.74 |
10:45 |
-915.17 |
-879.08 |
164.63 |
10:44 |
-915.17 |
-870.70 |
166.33 |
10:43 |
-915.17 |
-891.62 |
153.68 |
10:42 |
-915.17 |
-880.04 |
153.48 |
10:41 |
-915.17 |
-906.64 |
140.05 |
10:40 |
-915.17 |
-901.02 |
127.28 |
10:39 |
-915.17 |
-901.02 |
129.01 |
10:38 |
-915.17 |
-903.22 |
123.79 |
10:37 |
-915.17 |
-894.59 |
123.08 |
10:36 |
-915.17 |
-894.59 |
121.11 |
10:35 |
-882.05 |
-844.55 |
133.87 |
10:34 |
-882.05 |
-821.81 |
142.12 |
10:33 |
-882.05 |
-808.87 |
133.65 |
10:32 |
-882.05 |
-812.58 |
130.82 |
10:31 |
-882.05 |
-834.36 |
126.40 |
10:30 |
-882.05 |
-842.17 |
104.88 |
10:29 |
-882.05 |
-846.68 |
100.81 |
10:28 |
-907.03 |
-846.68 |
90.67 |
10:27 |
-907.03 |
-846.68 |
84.41 |
10:26 |
-907.03 |
-844.62 |
60.60 |
10:25 |
-907.03 |
-840.94 |
62.13 |
10:24 |
-907.03 |
-840.94 |
63.38 |
10:23 |
-907.03 |
-840.94 |
61.27 |
10:22 |
-907.03 |
-847.68 |
53.56 |
10:21 |
-907.03 |
-847.68 |
53.15 |
10:20 |
-907.03 |
-840.32 |
43.14 |
10:19 |
-907.03 |
-821.76 |
41.10 |
10:18 |
-907.03 |
-829.16 |
40.84 |
10:17 |
-907.03 |
-836.03 |
29.72 |
10:16 |
-934.00 |
-830.89 |
19.01 |
10:15 |
-875.34 |
-836.39 |
43.61 |
10:14 |
-875.34 |
-844.96 |
48.13 |
10:13 |
-875.34 |
-793.04 |
59.75 |
10:12 |
-875.34 |
-780.64 |
64.43 |
10:11 |
-875.34 |
-780.64 |
68.63 |
10:10 |
-875.34 |
-788.61 |
72.90 |
10:09 |
-875.34 |
-781.24 |
118.66 |
10:08 |
-875.34 |
-752.19 |
141.29 |
10:07 |
-875.34 |
-783.78 |
133.40 |
10:06 |
-875.34 |
-794.87 |
99.47 |
10:05 |
-875.34 |
-785.53 |
97.47 |
10:04 |
-875.34 |
-792.05 |
78.06 |
10:03 |
-875.34 |
-800.33 |
82.23 |
10:02 |
-903.31 |
-770.57 |
71.25 |
10:01 |
-836.30 |
-761.86 |
32.40 |
10:00 |
-731.40 |
-709.71 |
53.56 |
09:59 |
-657.40 |
-706.71 |
56.75 |
09:58 |
-657.40 |
-656.96 |
59.88 |
09:57 |
-609.29 |
-671.02 |
56.54 |
09:56 |
-583.49 |
-641.32 |
51.86 |
09:55 |
-583.49 |
-629.36 |
56.93 |
09:54 |
-579.26 |
-604.06 |
38.79 |
09:53 |
-683.49 |
-547.63 |
27.34 |
09:52 |
-557.47 |
-461.03 |
46.68 |
09:51 |
-632.67 |
-449.34 |
41.53 |
09:50 |
-601.17 |
-388.38 |
56.81 |
09:49 |
-601.17 |
-329.97 |
50.71 |
09:48 |
-601.17 |
-327.09 |
58.63 |
09:47 |
-601.17 |
-306.92 |
55.67 |
09:46 |
-573.25 |
-304.38 |
38.00 |
09:45 |
-465.15 |
-246.90 |
27.66 |
09:44 |
-465.15 |
-263.22 |
22.19 |
09:43 |
-470.55 |
-277.07 |
-4.87 |
09:42 |
-470.55 |
-252.56 |
3.82 |
09:41 |
-432.67 |
-206.09 |
-2.59 |
09:40 |
-272.62 |
-186.43 |
60.30 |
09:39 |
-315.71 |
-181.36 |
30.67 |
09:38 |
-288.69 |
-161.36 |
34.51 |
09:37 |
-326.59 |
-129.03 |
33.39 |
09:36 |
-285.34 |
-119.93 |
27.46 |
09:35 |
-285.34 |
-96.95 |
8.73 |
09:34 |
-371.56 |
-128.03 |
-4.73 |
09:33 |
-275.24 |
7.74 |
39.99 |
09:32 |
-202.78 |
-24.72 |
46.67 |
09:31 |
-202.78 |
-27.61 |
63.45 |
09:30 |
-38.74 |
3.13 |
-2.28 |
|
大单资金:-1161.67万元 |
成交额占比:-8.04% |
中单资金:-1623.31万元 |
成交额占比:-11.23% |
小单资金:-502.76万元 |
成交额占比:-3.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.61 |
-7.20% |
-3287.74 |
-4927.04 |
-1161.67 |
-8.04% |
-1623.31 |
-11.23% |
-502.76 |
-3.48% |
20241220 |
3.89 |
-2.02% |
-3117.44 |
-5450.76 |
-2351.79 |
-17.42% |
-592.99 |
-4.39% |
-172.66 |
-1.28% |
20241219 |
3.97 |
-1.73% |
-2255.38 |
-8502.80 |
-570.36 |
-4.95% |
-1267.61 |
-11.00% |
-417.41 |
-3.62% |
20241218 |
4.04 |
2.02% |
556.23 |
-10583.08 |
-19.78 |
-0.13% |
134.03 |
0.88% |
441.98 |
2.91% |
20241217 |
3.96 |
-6.16% |
-3598.28 |
-8177.35 |
-823.44 |
-4.15% |
-1848.10 |
-9.32% |
-926.74 |
-4.68% |
20241216 |
4.22 |
-1.40% |
-967.86 |
-8791.94 |
-1685.39 |
-6.29% |
441.57 |
1.65% |
275.96 |
1.03% |
20241213 |
4.28 |
-4.68% |
-7022.31 |
-8153.64 |
-5403.83 |
-11.63% |
-965.71 |
-2.08% |
-652.77 |
-1.40% |
20241212 |
4.49 |
10.05% |
-9021.83 |
-1031.03 |
-2650.64 |
-6.04% |
-3411.48 |
-7.78% |
-2959.71 |
-6.75% |
20241211 |
4.08 |
3.29% |
4439.96 |
1896.17 |
2385.95 |
15.80% |
1077.43 |
7.13% |
976.58 |
6.47% |
20241210 |
3.95 |
-1.25% |
-3425.56 |
-2192.36 |
-1438.03 |
-12.04% |
-1406.40 |
-11.77% |
-581.13 |
-4.86% |
20241209 |
4.00 |
-2.20% |
-3056.39 |
-261.43 |
-1047.09 |
-7.75% |
-2076.34 |
-15.36% |
67.04 |
0.50% |
20241206 |
4.09 |
4.60% |
3459.18 |
3177.25 |
1718.78 |
6.53% |
1575.68 |
5.98% |
164.72 |
0.63% |
20241205 |
3.91 |
1.30% |
113.89 |
1151.91 |
276.56 |
3.64% |
-458.18 |
-6.03% |
295.51 |
3.89% |
20241204 |
3.86 |
-3.74% |
-3193.97 |
752.43 |
-1702.58 |
-15.39% |
-1415.49 |
-12.80% |
-75.90 |
-0.69% |
20241203 |
4.01 |
1.26% |
716.20 |
2780.96 |
492.90 |
2.94% |
-124.75 |
-0.74% |
348.05 |
2.08% |
20241202 |
3.96 |
5.60% |
3879.19 |
2016.40 |
2391.59 |
13.29% |
469.73 |
2.61% |
1017.87 |
5.66% |
20241129 |
3.75 |
0.27% |
-443.98 |
-239.40 |
-306.56 |
-3.00% |
-209.93 |
-2.06% |
72.51 |
0.71% |
20241128 |
3.74 |
2.47% |
687.54 |
-561.87 |
-122.92 |
-0.64% |
1758.89 |
9.19% |
-948.43 |
-4.96% |
20241127 |
3.65 |
1.39% |
726.60 |
-904.57 |
325.95 |
4.98% |
87.25 |
1.33% |
313.40 |
4.79% |
20241126 |
3.60 |
-1.37% |
-624.09 |
-1463.81 |
-271.66 |
-5.82% |
-243.60 |
-5.22% |
-108.83 |
-2.33% |
20241125 |
3.65 |
1.96% |
335.71 |
-450.33 |
135.79 |
1.66% |
-91.42 |
-1.12% |
291.34 |
3.57% |
20241122 |
3.58 |
-4.02% |
-1376.02 |
-1433.49 |
-629.03 |
-7.23% |
-726.75 |
-8.35% |
-20.24 |
-0.23% |
20241121 |
3.73 |
0.27% |
-817.81 |
-1904.67 |
-465.62 |
-7.20% |
-16.49 |
-0.25% |
-335.70 |
-5.19% |
20241120 |
3.72 |
1.09% |
-124.93 |
-2484.35 |
-233.29 |
-3.94% |
-152.98 |
-2.58% |
261.34 |
4.41% |
20241119 |
3.68 |
2.79% |
1142.31 |
-2974.80 |
741.82 |
10.37% |
195.46 |
2.73% |
205.03 |
2.87% |
20241118 |
3.58 |
-2.19% |
-1652.42 |
-4769.35 |
-847.37 |
-8.69% |
-663.65 |
-6.81% |
-141.40 |
-1.45% |
20241115 |
3.66 |
-4.94% |
-2237.59 |
-3031.74 |
-1100.21 |
-9.44% |
-778.63 |
-6.68% |
-358.75 |
-3.08% |
20241114 |
3.85 |
-3.75% |
-3273.95 |
-4426.39 |
-1045.30 |
-9.98% |
-1659.33 |
-15.85% |
-569.32 |
-5.44% |
20241113 |
4.00 |
0.25% |
-2168.63 |
-2310.87 |
-723.74 |
-6.33% |
-1047.70 |
-9.17% |
-397.19 |
-3.48% |
20241112 |
3.99 |
-1.97% |
-2520.50 |
-3320.97 |
-1052.73 |
-5.73% |
-634.08 |
-3.45% |
-833.69 |
-4.53% |
000068华控赛格 大单资金流向:成交单大于等于6万股或者30万元以上。
000068华控赛格 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000068华控赛格 小单资金流向:成交单小于1万股或5万元。
如何看华控赛格[000068]资金流向的流入和流出呢?什么是华控赛格[000068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华控赛格[000068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华控赛格[000068]资金流向的计算方法不同,所以数据会有不一致的情况。
|