000068华控赛格 今日实时资金流向 |
15:00 |
-33.53 |
99.56 |
476.88 |
14:59 |
-33.53 |
131.51 |
465.17 |
14:58 |
-33.53 |
131.51 |
465.17 |
14:57 |
-33.53 |
131.51 |
465.17 |
14:56 |
-33.53 |
150.06 |
485.30 |
14:55 |
-33.53 |
153.39 |
479.47 |
14:54 |
-33.53 |
159.05 |
468.16 |
14:53 |
-33.53 |
169.25 |
463.62 |
14:52 |
-33.53 |
169.25 |
464.60 |
14:51 |
-33.53 |
179.88 |
470.32 |
14:50 |
-33.53 |
175.72 |
472.35 |
14:49 |
-33.53 |
180.16 |
477.90 |
14:48 |
-33.53 |
174.75 |
482.18 |
14:47 |
-33.53 |
174.75 |
483.16 |
14:46 |
-33.53 |
174.75 |
484.02 |
14:45 |
-33.53 |
174.75 |
484.93 |
14:44 |
-33.53 |
178.83 |
485.02 |
14:43 |
-33.53 |
178.83 |
489.33 |
14:42 |
-33.53 |
186.83 |
493.05 |
14:41 |
-33.53 |
190.18 |
495.12 |
14:40 |
-33.53 |
190.18 |
496.70 |
14:39 |
-33.53 |
190.18 |
493.93 |
14:38 |
-33.53 |
190.18 |
493.66 |
14:37 |
-33.53 |
190.18 |
492.77 |
14:36 |
-33.53 |
193.47 |
496.39 |
14:35 |
-33.53 |
193.47 |
496.62 |
14:34 |
-33.53 |
196.76 |
495.35 |
14:33 |
-33.53 |
196.76 |
493.84 |
14:32 |
-33.53 |
196.76 |
493.51 |
14:31 |
-33.53 |
196.76 |
494.39 |
14:30 |
-33.53 |
200.05 |
493.91 |
14:29 |
-33.53 |
200.05 |
487.21 |
14:28 |
-33.53 |
200.05 |
487.11 |
14:27 |
-33.53 |
200.05 |
488.59 |
14:26 |
-33.53 |
200.05 |
488.53 |
14:25 |
-33.53 |
200.05 |
488.23 |
14:24 |
-33.53 |
200.05 |
487.30 |
14:23 |
-33.53 |
200.05 |
488.68 |
14:22 |
-33.53 |
200.05 |
487.69 |
14:21 |
-33.53 |
190.15 |
486.30 |
14:20 |
-33.53 |
198.74 |
486.46 |
14:19 |
-33.53 |
193.79 |
486.20 |
14:18 |
-33.53 |
193.79 |
486.56 |
14:17 |
-33.53 |
198.16 |
487.61 |
14:16 |
-33.53 |
198.16 |
489.35 |
14:15 |
-72.02 |
182.37 |
464.55 |
14:14 |
-72.02 |
177.70 |
458.43 |
14:13 |
-72.02 |
177.70 |
455.76 |
14:12 |
-72.02 |
177.70 |
454.81 |
14:11 |
-72.02 |
177.70 |
452.96 |
14:10 |
-72.02 |
177.70 |
449.51 |
14:09 |
-72.02 |
177.70 |
450.07 |
14:08 |
-72.02 |
177.70 |
449.93 |
14:07 |
-72.02 |
177.70 |
449.41 |
14:06 |
-72.02 |
177.70 |
449.34 |
14:05 |
-72.02 |
171.12 |
449.77 |
14:04 |
-72.02 |
155.13 |
449.01 |
14:03 |
-72.02 |
155.13 |
448.94 |
14:02 |
-72.02 |
155.13 |
441.47 |
14:01 |
-72.02 |
174.48 |
441.27 |
14:00 |
-112.13 |
154.84 |
433.34 |
13:59 |
-112.13 |
154.84 |
432.38 |
13:58 |
-112.13 |
161.40 |
432.44 |
13:57 |
-112.13 |
165.37 |
434.40 |
13:56 |
-112.13 |
165.37 |
434.33 |
13:55 |
-112.13 |
165.37 |
434.33 |
13:54 |
-112.13 |
169.08 |
437.06 |
13:53 |
-112.13 |
169.08 |
436.99 |
13:52 |
-112.13 |
175.64 |
438.07 |
13:51 |
-112.13 |
185.48 |
437.18 |
13:50 |
-112.13 |
185.48 |
437.71 |
13:49 |
-112.13 |
182.02 |
437.21 |
13:48 |
-112.13 |
182.02 |
438.00 |
13:47 |
-112.13 |
185.30 |
438.00 |
13:46 |
-112.13 |
185.30 |
437.87 |
13:45 |
-112.13 |
185.30 |
438.16 |
13:44 |
-112.13 |
185.30 |
439.28 |
13:43 |
-112.13 |
185.30 |
438.72 |
13:42 |
-112.13 |
185.30 |
439.11 |
13:41 |
-112.13 |
185.30 |
439.60 |
13:40 |
-112.13 |
189.80 |
442.52 |
13:39 |
-112.13 |
189.80 |
444.55 |
13:38 |
-112.13 |
196.82 |
445.70 |
13:37 |
-112.13 |
196.82 |
446.65 |
13:36 |
-112.13 |
196.82 |
457.41 |
13:35 |
-112.13 |
196.82 |
459.25 |
13:34 |
-92.45 |
196.82 |
461.02 |
13:33 |
-92.45 |
196.82 |
461.05 |
13:32 |
-92.45 |
173.23 |
448.03 |
13:31 |
-92.45 |
164.27 |
440.32 |
13:30 |
-92.45 |
157.18 |
417.46 |
13:29 |
-92.45 |
157.18 |
416.47 |
13:28 |
-120.92 |
146.06 |
387.60 |
13:27 |
-120.92 |
149.33 |
386.49 |
13:26 |
-120.92 |
145.37 |
385.04 |
13:25 |
-120.92 |
145.37 |
384.88 |
13:24 |
-120.92 |
145.37 |
384.84 |
13:23 |
-120.92 |
145.37 |
384.02 |
13:22 |
-120.92 |
145.37 |
383.14 |
13:21 |
-120.92 |
145.37 |
383.14 |
13:20 |
-120.92 |
145.37 |
383.14 |
13:19 |
-120.92 |
145.37 |
383.14 |
13:18 |
-120.92 |
145.37 |
383.10 |
13:17 |
-120.92 |
145.37 |
384.08 |
13:16 |
-120.92 |
145.37 |
383.99 |
13:15 |
-120.92 |
145.37 |
383.98 |
13:14 |
-120.92 |
145.37 |
383.92 |
13:13 |
-120.92 |
145.37 |
384.28 |
13:12 |
-120.92 |
145.37 |
384.51 |
13:11 |
-120.92 |
149.19 |
392.97 |
13:10 |
-120.92 |
232.61 |
423.07 |
13:09 |
-120.92 |
232.61 |
427.63 |
13:08 |
-120.92 |
232.61 |
427.79 |
13:07 |
-120.92 |
232.61 |
430.78 |
13:06 |
-120.92 |
232.61 |
430.88 |
13:05 |
-120.92 |
232.61 |
432.81 |
13:04 |
-120.92 |
227.02 |
433.86 |
13:03 |
-120.92 |
227.02 |
432.97 |
13:02 |
-145.83 |
227.02 |
423.66 |
13:01 |
-145.83 |
227.02 |
426.12 |
11:30 |
-145.83 |
227.02 |
425.40 |
11:29 |
-80.23 |
227.02 |
423.91 |
11:28 |
-80.23 |
227.02 |
424.53 |
11:27 |
-80.23 |
227.02 |
424.92 |
11:26 |
-80.23 |
223.63 |
424.16 |
11:25 |
-80.23 |
223.63 |
422.78 |
11:24 |
-80.23 |
223.63 |
422.68 |
11:23 |
-80.23 |
226.91 |
423.04 |
11:22 |
-80.23 |
226.91 |
422.88 |
11:21 |
-80.23 |
226.91 |
422.25 |
11:20 |
-80.23 |
226.91 |
421.92 |
11:19 |
-80.23 |
226.91 |
421.73 |
11:18 |
-80.23 |
223.46 |
419.55 |
11:17 |
-80.23 |
223.46 |
416.69 |
11:16 |
-80.23 |
218.72 |
414.88 |
11:15 |
-161.83 |
190.45 |
373.68 |
11:14 |
-161.83 |
190.45 |
373.58 |
11:13 |
-161.83 |
190.45 |
374.56 |
11:12 |
-161.83 |
190.45 |
374.33 |
11:11 |
-161.83 |
190.45 |
374.33 |
11:10 |
-161.83 |
194.83 |
374.33 |
11:09 |
-161.83 |
194.83 |
374.33 |
11:08 |
-161.83 |
194.83 |
374.33 |
11:07 |
-161.83 |
194.83 |
375.40 |
11:06 |
-161.83 |
194.83 |
375.37 |
11:05 |
-161.83 |
194.83 |
378.41 |
11:04 |
-161.83 |
194.83 |
378.64 |
11:03 |
-161.83 |
194.83 |
378.38 |
11:02 |
-161.83 |
206.24 |
376.48 |
11:01 |
-161.83 |
222.16 |
395.77 |
11:00 |
-161.83 |
222.16 |
397.73 |
10:59 |
-161.83 |
238.51 |
393.53 |
10:58 |
-161.83 |
238.51 |
392.15 |
10:57 |
-161.83 |
238.51 |
391.72 |
10:56 |
-161.83 |
184.19 |
368.99 |
10:55 |
-161.83 |
177.85 |
367.87 |
10:54 |
-161.83 |
177.85 |
366.13 |
10:53 |
-161.83 |
183.56 |
361.26 |
10:52 |
-161.83 |
177.57 |
356.91 |
10:51 |
-161.83 |
171.59 |
353.67 |
10:50 |
-161.83 |
171.59 |
353.70 |
10:49 |
-161.83 |
171.59 |
352.75 |
10:48 |
-161.83 |
171.59 |
349.32 |
10:47 |
-161.83 |
190.55 |
331.43 |
10:46 |
-129.13 |
190.55 |
338.37 |
10:45 |
-129.13 |
187.28 |
331.47 |
10:44 |
-129.13 |
187.28 |
329.99 |
10:43 |
-129.13 |
216.55 |
384.01 |
10:42 |
-129.13 |
205.07 |
388.09 |
10:41 |
-129.13 |
195.69 |
368.07 |
10:40 |
-129.13 |
195.69 |
355.74 |
10:39 |
-129.13 |
195.69 |
350.28 |
10:38 |
-129.13 |
195.69 |
349.50 |
10:37 |
-129.13 |
195.69 |
350.51 |
10:36 |
-129.13 |
195.69 |
351.55 |
10:35 |
-129.13 |
125.27 |
292.84 |
10:34 |
-129.13 |
121.95 |
282.37 |
10:33 |
-129.13 |
121.95 |
284.71 |
10:32 |
-129.13 |
121.95 |
284.45 |
10:31 |
-129.13 |
121.95 |
277.80 |
10:30 |
-129.13 |
121.95 |
274.08 |
10:29 |
-129.13 |
121.95 |
276.77 |
10:28 |
-129.13 |
121.95 |
276.87 |
10:27 |
-129.13 |
121.95 |
277.31 |
10:26 |
-129.13 |
121.95 |
277.38 |
10:25 |
-129.13 |
121.95 |
280.73 |
10:24 |
-129.13 |
121.95 |
281.90 |
10:23 |
-129.13 |
121.95 |
281.99 |
10:22 |
-129.13 |
121.95 |
283.13 |
10:21 |
-129.13 |
121.95 |
286.02 |
10:20 |
-160.98 |
116.34 |
278.25 |
10:19 |
-160.98 |
116.34 |
279.32 |
10:18 |
-160.98 |
116.34 |
279.32 |
10:17 |
-160.98 |
116.34 |
279.19 |
10:16 |
-160.98 |
116.34 |
277.69 |
10:15 |
-160.98 |
116.34 |
279.61 |
10:14 |
-89.99 |
116.34 |
285.11 |
10:13 |
-89.99 |
116.34 |
285.11 |
10:12 |
-89.99 |
112.15 |
284.59 |
10:11 |
-60.09 |
128.85 |
301.20 |
10:10 |
-60.09 |
128.85 |
299.86 |
10:09 |
-60.09 |
128.85 |
300.90 |
10:08 |
-60.09 |
128.85 |
300.32 |
10:07 |
-60.09 |
128.85 |
300.38 |
10:06 |
-60.09 |
128.85 |
300.41 |
10:05 |
-60.09 |
114.42 |
284.52 |
10:04 |
-60.09 |
90.92 |
221.27 |
10:03 |
-60.09 |
100.35 |
211.32 |
10:02 |
6.63 |
114.00 |
212.46 |
10:01 |
6.63 |
114.00 |
211.45 |
10:00 |
6.63 |
114.00 |
213.01 |
09:59 |
6.63 |
114.00 |
209.26 |
09:58 |
-35.59 |
108.65 |
206.91 |
09:57 |
-35.59 |
108.65 |
204.57 |
09:56 |
-35.59 |
108.65 |
208.16 |
09:55 |
-35.59 |
99.87 |
204.53 |
09:54 |
-35.59 |
103.10 |
195.07 |
09:53 |
-35.59 |
97.76 |
180.15 |
09:52 |
12.86 |
97.76 |
181.93 |
09:51 |
12.86 |
97.76 |
183.28 |
09:50 |
12.86 |
97.76 |
185.51 |
09:49 |
12.86 |
97.76 |
184.70 |
09:48 |
12.86 |
97.76 |
179.35 |
09:47 |
12.86 |
97.76 |
177.12 |
09:46 |
12.86 |
87.78 |
154.05 |
09:45 |
12.86 |
81.30 |
151.97 |
09:44 |
12.86 |
78.06 |
153.68 |
09:43 |
12.86 |
78.06 |
152.55 |
09:42 |
12.86 |
78.06 |
149.27 |
09:41 |
12.86 |
78.06 |
146.52 |
09:40 |
12.86 |
78.06 |
150.36 |
09:39 |
12.86 |
78.06 |
139.64 |
09:38 |
12.86 |
89.33 |
141.43 |
09:37 |
12.86 |
94.31 |
139.00 |
09:36 |
12.86 |
83.17 |
140.39 |
09:35 |
-13.77 |
28.33 |
89.39 |
09:34 |
19.55 |
28.67 |
21.72 |
09:33 |
19.55 |
28.67 |
30.21 |
09:32 |
19.55 |
20.58 |
24.38 |
09:31 |
19.55 |
16.50 |
-5.47 |
09:30 |
0.00 |
-3.67 |
-2.06 |
|
大单资金:-33.53万元 |
成交额占比:-0.95% |
中单资金:99.56万元 |
成交额占比:2.83% |
小单资金:476.88万元 |
成交额占比:13.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
3.29 |
1.54% |
506.59 |
-844.67 |
-145.83 |
-6.16% |
227.02 |
9.59% |
425.40 |
17.97% |
20250620 |
3.24 |
-0.31% |
-38.89 |
-228.32 |
38.46 |
1.42% |
-175.04 |
-6.48% |
97.69 |
3.61% |
20250619 |
3.25 |
-2.69% |
-1881.90 |
-265.10 |
-674.79 |
-14.68% |
-712.12 |
-15.50% |
-494.99 |
-10.77% |
20250618 |
3.34 |
-1.18% |
-538.88 |
332.72 |
78.35 |
3.15% |
-470.50 |
-18.93% |
-146.73 |
-5.90% |
20250617 |
3.38 |
0.60% |
209.04 |
180.03 |
-140.86 |
-3.45% |
267.87 |
6.56% |
82.03 |
2.01% |
20250616 |
3.36 |
1.51% |
586.48 |
-215.17 |
470.52 |
12.54% |
306.38 |
8.17% |
-190.42 |
-5.08% |
20250613 |
3.31 |
-1.49% |
-474.73 |
-694.04 |
1.68 |
0.05% |
-454.09 |
-12.32% |
-22.32 |
-0.61% |
20250612 |
3.36 |
-0.59% |
-597.44 |
-683.82 |
-76.97 |
-2.57% |
-449.01 |
-15.01% |
-71.46 |
-2.39% |
20250611 |
3.38 |
1.20% |
805.31 |
-1410.93 |
-74.34 |
-1.67% |
472.40 |
10.58% |
407.25 |
9.12% |
20250610 |
3.34 |
-2.05% |
-1413.46 |
-2073.97 |
-536.06 |
-12.30% |
-562.33 |
-12.91% |
-315.07 |
-7.23% |
20250609 |
3.41 |
0.89% |
558.22 |
-1430.41 |
-8.35 |
-0.24% |
280.11 |
8.03% |
286.46 |
8.22% |
20250606 |
3.38 |
1.50% |
318.11 |
-1831.69 |
11.90 |
0.30% |
243.90 |
6.06% |
62.31 |
1.55% |
20250605 |
3.33 |
-1.48% |
-1490.95 |
-2256.56 |
-804.08 |
-14.89% |
-340.04 |
-6.30% |
-346.83 |
-6.42% |
20250604 |
3.38 |
0.00% |
-856.55 |
-1738.93 |
-737.38 |
-24.23% |
-123.85 |
-4.07% |
4.68 |
0.15% |
20250603 |
3.38 |
-0.29% |
-505.13 |
-1592.68 |
107.50 |
2.80% |
-343.84 |
-8.95% |
-268.79 |
-7.00% |
20250530 |
3.39 |
-1.45% |
-795.88 |
-1624.87 |
-409.63 |
-11.58% |
-301.07 |
-8.51% |
-85.18 |
-2.41% |
20250529 |
3.44 |
2.08% |
596.07 |
-1378.52 |
-412.97 |
-9.38% |
503.12 |
11.43% |
505.92 |
11.50% |
20250528 |
3.37 |
-1.17% |
-656.02 |
-1518.37 |
-286.45 |
-8.59% |
-171.14 |
-5.14% |
-198.43 |
-5.95% |
20250527 |
3.41 |
0.89% |
233.29 |
-1341.58 |
-591.13 |
-15.35% |
338.25 |
8.78% |
486.17 |
12.63% |
20250526 |
3.38 |
1.50% |
352.38 |
-956.86 |
75.31 |
1.98% |
109.82 |
2.89% |
167.25 |
4.41% |
20250523 |
3.33 |
-2.35% |
-1069.80 |
-355.82 |
-163.28 |
-3.04% |
-840.90 |
-15.68% |
-65.62 |
-1.22% |
20250522 |
3.41 |
-1.73% |
-1424.56 |
-362.89 |
-552.82 |
-6.60% |
-21.68 |
-0.26% |
-850.06 |
-10.15% |
20250521 |
3.47 |
-0.29% |
-599.63 |
267.78 |
-109.66 |
-2.41% |
-228.90 |
-5.03% |
-261.07 |
-5.74% |
20250520 |
3.48 |
0.58% |
-353.19 |
236.70 |
-206.41 |
-5.62% |
62.95 |
1.71% |
-209.73 |
-5.71% |
20250519 |
3.46 |
3.90% |
1995.46 |
49.00 |
676.35 |
9.55% |
751.19 |
10.61% |
567.92 |
8.02% |
20250516 |
3.33 |
-0.60% |
-627.05 |
-956.54 |
-170.35 |
-5.46% |
-147.57 |
-4.73% |
-309.13 |
-9.91% |
20250515 |
3.35 |
-0.30% |
-260.87 |
-1033.19 |
77.85 |
2.42% |
-183.88 |
-5.73% |
-154.84 |
-4.82% |
20250514 |
3.36 |
0.00% |
95.89 |
-850.03 |
-140.74 |
-3.92% |
39.64 |
1.10% |
196.99 |
5.49% |
20250513 |
3.36 |
-0.30% |
-581.17 |
-757.05 |
-394.11 |
-11.00% |
-188.59 |
-5.26% |
1.53 |
0.04% |
20250512 |
3.37 |
-0.30% |
-249.64 |
-340.72 |
-329.19 |
-10.61% |
85.07 |
2.74% |
-5.52 |
-0.18% |
000068华控赛格 大单资金流向:成交单大于等于6万股或者30万元以上。
000068华控赛格 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000068华控赛格 小单资金流向:成交单小于1万股或5万元。
如何看华控赛格[000068]资金流向的流入和流出呢?什么是华控赛格[000068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华控赛格[000068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华控赛格[000068]资金流向的计算方法不同,所以数据会有不一致的情况。
|