000068华控赛格 今日实时资金流向 |
15:00 |
-2494.86 |
-1785.64 |
-574.81 |
14:59 |
-2428.76 |
-1779.67 |
-571.07 |
14:58 |
-2428.76 |
-1779.67 |
-571.07 |
14:57 |
-2428.76 |
-1779.67 |
-569.80 |
14:56 |
-2428.76 |
-1835.51 |
-572.86 |
14:55 |
-2455.10 |
-1804.55 |
-570.12 |
14:54 |
-2374.87 |
-1784.19 |
-549.58 |
14:53 |
-2374.87 |
-1778.28 |
-553.71 |
14:52 |
-2374.87 |
-1795.26 |
-554.78 |
14:51 |
-2374.87 |
-1767.91 |
-559.32 |
14:50 |
-2331.12 |
-1754.45 |
-565.27 |
14:49 |
-2331.12 |
-1749.34 |
-560.91 |
14:48 |
-2363.96 |
-1729.49 |
-555.60 |
14:47 |
-2363.96 |
-1713.92 |
-550.08 |
14:46 |
-2363.96 |
-1667.28 |
-509.32 |
14:45 |
-2363.96 |
-1659.31 |
-501.67 |
14:44 |
-2363.96 |
-1674.38 |
-493.30 |
14:43 |
-2363.96 |
-1675.78 |
-497.87 |
14:42 |
-2391.15 |
-1676.95 |
-510.02 |
14:41 |
-2391.15 |
-1678.57 |
-513.83 |
14:40 |
-2391.15 |
-1689.33 |
-520.19 |
14:39 |
-2391.15 |
-1689.33 |
-520.48 |
14:38 |
-2415.57 |
-1665.17 |
-523.74 |
14:37 |
-2415.57 |
-1678.39 |
-527.99 |
14:36 |
-2415.57 |
-1655.17 |
-526.29 |
14:35 |
-2415.57 |
-1646.67 |
-524.54 |
14:34 |
-2415.57 |
-1641.59 |
-514.78 |
14:33 |
-2415.57 |
-1649.45 |
-531.40 |
14:32 |
-2415.57 |
-1644.14 |
-550.82 |
14:31 |
-2415.57 |
-1644.14 |
-550.11 |
14:30 |
-2451.36 |
-1649.37 |
-572.06 |
14:29 |
-2451.36 |
-1660.86 |
-578.08 |
14:28 |
-2451.36 |
-1628.19 |
-551.68 |
14:27 |
-2410.22 |
-1615.40 |
-518.31 |
14:26 |
-2410.22 |
-1615.40 |
-510.11 |
14:25 |
-2410.22 |
-1600.79 |
-505.66 |
14:24 |
-2410.22 |
-1559.46 |
-494.59 |
14:23 |
-2410.22 |
-1559.46 |
-495.75 |
14:22 |
-2410.22 |
-1569.29 |
-499.50 |
14:21 |
-2410.22 |
-1555.19 |
-492.95 |
14:20 |
-2381.73 |
-1544.12 |
-489.66 |
14:19 |
-2381.73 |
-1544.12 |
-490.62 |
14:18 |
-2381.73 |
-1547.52 |
-486.14 |
14:17 |
-2381.73 |
-1547.52 |
-486.11 |
14:16 |
-2381.73 |
-1536.44 |
-487.74 |
14:15 |
-2381.73 |
-1536.44 |
-491.24 |
14:14 |
-2381.73 |
-1524.93 |
-492.72 |
14:13 |
-2381.73 |
-1524.93 |
-498.45 |
14:12 |
-2381.73 |
-1528.91 |
-496.34 |
14:11 |
-2453.76 |
-1523.39 |
-486.68 |
14:10 |
-2453.76 |
-1522.11 |
-481.79 |
14:09 |
-2453.76 |
-1519.35 |
-479.57 |
14:08 |
-2401.49 |
-1509.84 |
-489.22 |
14:07 |
-2401.49 |
-1527.43 |
-495.46 |
14:06 |
-2401.49 |
-1485.53 |
-500.57 |
14:05 |
-2401.49 |
-1476.42 |
-484.10 |
14:04 |
-2401.49 |
-1491.48 |
-492.32 |
14:03 |
-2401.49 |
-1471.68 |
-485.74 |
14:02 |
-2401.49 |
-1463.76 |
-473.90 |
14:01 |
-2401.49 |
-1432.36 |
-470.93 |
14:00 |
-2322.29 |
-1432.36 |
-463.75 |
13:59 |
-2296.41 |
-1393.87 |
-465.54 |
13:58 |
-2296.41 |
-1393.87 |
-459.28 |
13:57 |
-2296.41 |
-1380.69 |
-446.26 |
13:56 |
-2296.41 |
-1371.95 |
-445.07 |
13:55 |
-2296.41 |
-1371.95 |
-442.78 |
13:54 |
-2296.41 |
-1366.00 |
-443.18 |
13:53 |
-2296.41 |
-1378.90 |
-437.39 |
13:52 |
-2296.41 |
-1378.90 |
-433.39 |
13:51 |
-2296.41 |
-1387.82 |
-431.65 |
13:50 |
-2296.41 |
-1399.84 |
-438.78 |
13:49 |
-2296.41 |
-1404.81 |
-445.47 |
13:48 |
-2258.41 |
-1404.81 |
-446.80 |
13:47 |
-2258.41 |
-1400.84 |
-444.86 |
13:46 |
-2233.40 |
-1396.12 |
-436.33 |
13:45 |
-2233.40 |
-1356.84 |
-406.30 |
13:44 |
-2233.40 |
-1363.91 |
-403.89 |
13:43 |
-2233.40 |
-1368.22 |
-404.22 |
13:42 |
-2233.40 |
-1364.24 |
-400.36 |
13:41 |
-2233.40 |
-1364.24 |
-397.03 |
13:40 |
-2233.40 |
-1356.28 |
-402.02 |
13:39 |
-2233.40 |
-1347.96 |
-404.63 |
13:38 |
-2233.40 |
-1336.70 |
-409.42 |
13:37 |
-2263.37 |
-1336.70 |
-409.78 |
13:36 |
-2263.37 |
-1345.16 |
-410.50 |
13:35 |
-2263.37 |
-1360.92 |
-449.51 |
13:34 |
-2298.80 |
-1392.10 |
-453.10 |
13:33 |
-2298.80 |
-1381.23 |
-450.76 |
13:32 |
-2298.80 |
-1374.96 |
-447.11 |
13:31 |
-2352.27 |
-1383.93 |
-469.48 |
13:30 |
-2352.27 |
-1387.90 |
-477.18 |
13:29 |
-2352.27 |
-1372.10 |
-473.77 |
13:28 |
-2352.27 |
-1388.10 |
-475.21 |
13:27 |
-2352.27 |
-1400.05 |
-472.64 |
13:26 |
-2352.27 |
-1419.35 |
-479.88 |
13:25 |
-2352.27 |
-1425.74 |
-482.71 |
13:24 |
-2352.27 |
-1446.09 |
-485.65 |
13:23 |
-2352.27 |
-1446.09 |
-489.41 |
13:22 |
-2352.27 |
-1436.26 |
-502.12 |
13:21 |
-2352.27 |
-1437.78 |
-506.49 |
13:20 |
-2352.27 |
-1440.61 |
-521.86 |
13:19 |
-2352.27 |
-1440.42 |
-520.05 |
13:18 |
-2352.27 |
-1440.42 |
-511.24 |
13:17 |
-2274.48 |
-1440.42 |
-520.06 |
13:16 |
-2274.48 |
-1444.83 |
-545.10 |
13:15 |
-2321.96 |
-1447.91 |
-554.44 |
13:14 |
-2321.96 |
-1447.91 |
-563.20 |
13:13 |
-2321.96 |
-1443.10 |
-540.07 |
13:12 |
-2321.96 |
-1443.10 |
-552.28 |
13:11 |
-2321.96 |
-1428.01 |
-567.51 |
13:10 |
-2321.96 |
-1416.22 |
-562.13 |
13:09 |
-2172.65 |
-1289.85 |
-533.71 |
13:08 |
-2172.65 |
-1281.97 |
-534.27 |
13:07 |
-2172.65 |
-1281.97 |
-539.13 |
13:06 |
-2172.65 |
-1271.84 |
-529.80 |
13:05 |
-2119.68 |
-1142.72 |
-516.65 |
13:04 |
-2119.68 |
-1142.72 |
-509.16 |
13:03 |
-2119.68 |
-1141.71 |
-509.16 |
13:02 |
-2119.68 |
-1136.76 |
-496.22 |
13:01 |
-2119.68 |
-1132.00 |
-480.26 |
11:30 |
-2119.68 |
-1106.80 |
-508.26 |
11:29 |
-2119.68 |
-1143.67 |
-506.42 |
11:28 |
-2119.68 |
-1143.67 |
-508.41 |
11:27 |
-2119.68 |
-1143.25 |
-494.42 |
11:26 |
-2159.28 |
-1156.87 |
-478.95 |
11:25 |
-2159.28 |
-1139.22 |
-472.48 |
11:24 |
-2159.28 |
-1112.83 |
-461.67 |
11:23 |
-2159.28 |
-1120.77 |
-454.77 |
11:22 |
-2159.28 |
-1121.24 |
-440.01 |
11:21 |
-2159.28 |
-1102.96 |
-443.75 |
11:20 |
-2003.69 |
-1076.78 |
-435.99 |
11:19 |
-2003.69 |
-1070.84 |
-432.44 |
11:18 |
-2003.69 |
-1041.98 |
-393.22 |
11:17 |
-2003.69 |
-1038.01 |
-389.37 |
11:16 |
-2003.69 |
-1024.21 |
-382.71 |
11:15 |
-2003.69 |
-1024.21 |
-388.40 |
11:14 |
-2003.69 |
-1024.21 |
-386.54 |
11:13 |
-2003.69 |
-1028.19 |
-385.15 |
11:12 |
-2003.69 |
-1028.19 |
-381.11 |
11:11 |
-2003.69 |
-1031.83 |
-379.96 |
11:10 |
-2003.69 |
-1025.87 |
-373.73 |
11:09 |
-2003.69 |
-1020.81 |
-373.14 |
11:08 |
-1963.99 |
-1016.80 |
-379.03 |
11:07 |
-1963.99 |
-1001.99 |
-378.24 |
11:06 |
-1963.99 |
-998.02 |
-376.29 |
11:05 |
-1963.99 |
-951.09 |
-354.48 |
11:04 |
-1963.99 |
-927.57 |
-352.77 |
11:03 |
-1963.99 |
-927.57 |
-353.62 |
11:02 |
-1963.99 |
-921.56 |
-358.96 |
11:01 |
-1963.99 |
-955.27 |
-360.97 |
11:00 |
-1963.99 |
-974.10 |
-363.92 |
10:59 |
-1963.99 |
-974.72 |
-370.58 |
10:58 |
-1963.99 |
-982.69 |
-380.58 |
10:57 |
-1963.99 |
-955.61 |
-379.63 |
10:56 |
-1969.23 |
-965.56 |
-369.87 |
10:55 |
-1969.23 |
-950.12 |
-369.08 |
10:54 |
-1917.14 |
-938.11 |
-348.95 |
10:53 |
-1917.14 |
-938.11 |
-351.71 |
10:52 |
-1917.14 |
-920.24 |
-355.33 |
10:51 |
-1917.14 |
-920.24 |
-347.41 |
10:50 |
-1917.14 |
-920.24 |
-347.31 |
10:49 |
-1917.14 |
-916.23 |
-350.71 |
10:48 |
-1952.36 |
-940.85 |
-343.77 |
10:47 |
-1952.36 |
-966.73 |
-352.79 |
10:46 |
-1952.36 |
-1003.42 |
-399.02 |
10:45 |
-1885.28 |
-958.98 |
-408.84 |
10:44 |
-1757.26 |
-907.59 |
-393.10 |
10:43 |
-1693.96 |
-803.46 |
-341.17 |
10:42 |
-1693.96 |
-789.44 |
-345.68 |
10:41 |
-1644.26 |
-776.50 |
-333.83 |
10:40 |
-1644.26 |
-754.03 |
-320.41 |
10:39 |
-1644.26 |
-746.31 |
-298.36 |
10:38 |
-1602.53 |
-732.41 |
-284.13 |
10:37 |
-1295.99 |
-647.08 |
-235.62 |
10:36 |
-964.11 |
-646.03 |
-211.54 |
10:35 |
-1055.27 |
-655.83 |
-226.29 |
10:34 |
-1055.27 |
-655.83 |
-219.81 |
10:33 |
-1055.27 |
-649.92 |
-222.07 |
10:32 |
-1055.27 |
-643.30 |
-227.57 |
10:31 |
-1055.27 |
-636.06 |
-224.66 |
10:30 |
-1055.27 |
-640.62 |
-222.20 |
10:29 |
-1009.27 |
-634.79 |
-200.62 |
10:28 |
-1009.27 |
-634.79 |
-205.07 |
10:27 |
-1009.27 |
-605.66 |
-203.12 |
10:26 |
-1009.27 |
-637.30 |
-203.58 |
10:25 |
-1009.27 |
-637.31 |
-190.78 |
10:24 |
-1009.27 |
-620.47 |
-178.77 |
10:23 |
-981.34 |
-607.72 |
-178.95 |
10:22 |
-981.34 |
-593.12 |
-168.39 |
10:21 |
-981.34 |
-580.94 |
-164.65 |
10:20 |
-981.34 |
-575.02 |
-175.02 |
10:19 |
-981.34 |
-614.18 |
-197.60 |
10:18 |
-943.31 |
-584.59 |
-198.05 |
10:17 |
-943.31 |
-590.69 |
-199.30 |
10:16 |
-856.81 |
-552.42 |
-175.01 |
10:15 |
-856.81 |
-542.73 |
-171.59 |
10:14 |
-856.81 |
-525.21 |
-171.61 |
10:13 |
-856.81 |
-509.19 |
-129.06 |
10:12 |
-856.81 |
-538.26 |
-130.24 |
10:11 |
-856.81 |
-546.10 |
-118.66 |
10:10 |
-856.81 |
-559.87 |
-118.81 |
10:09 |
-856.81 |
-559.87 |
-131.34 |
10:08 |
-856.81 |
-567.29 |
-124.46 |
10:07 |
-878.06 |
-566.35 |
-135.68 |
10:06 |
-878.06 |
-563.57 |
-175.37 |
10:05 |
-905.14 |
-584.52 |
-190.83 |
10:04 |
-905.14 |
-570.60 |
-195.77 |
10:03 |
-867.07 |
-566.61 |
-195.51 |
10:02 |
-867.07 |
-536.74 |
-176.77 |
10:01 |
-842.99 |
-594.84 |
-173.59 |
10:00 |
-818.89 |
-556.02 |
-183.67 |
09:59 |
-818.89 |
-551.89 |
-170.11 |
09:58 |
-818.89 |
-523.10 |
-151.65 |
09:57 |
-818.89 |
-524.99 |
-160.79 |
09:56 |
-818.89 |
-508.29 |
-153.87 |
09:55 |
-619.51 |
-473.61 |
-161.63 |
09:54 |
-494.19 |
-410.59 |
-118.54 |
09:53 |
-458.47 |
-405.34 |
-116.51 |
09:52 |
-458.47 |
-372.56 |
-136.43 |
09:51 |
-458.47 |
-339.07 |
-129.19 |
09:50 |
-458.47 |
-314.40 |
-144.53 |
09:49 |
-458.47 |
-294.89 |
-139.38 |
09:48 |
-434.41 |
-270.43 |
-119.63 |
09:47 |
-434.41 |
-259.31 |
-112.24 |
09:46 |
-367.61 |
-285.42 |
-120.50 |
09:45 |
-285.19 |
-304.64 |
-149.22 |
09:44 |
-285.19 |
-303.48 |
-154.02 |
09:43 |
-321.81 |
-279.77 |
-161.17 |
09:42 |
-293.74 |
-285.88 |
-174.81 |
09:41 |
-293.74 |
-254.46 |
-179.88 |
09:40 |
-197.26 |
-211.85 |
-158.13 |
09:39 |
-251.03 |
-213.80 |
-161.03 |
09:38 |
-251.03 |
-180.70 |
-143.27 |
09:37 |
-251.03 |
-204.75 |
-117.81 |
09:36 |
-251.03 |
-232.05 |
-101.10 |
09:35 |
-192.13 |
-135.21 |
-66.01 |
09:34 |
-68.85 |
-103.19 |
-54.88 |
09:33 |
-68.85 |
-118.60 |
-33.75 |
09:32 |
-102.83 |
-92.82 |
-27.29 |
09:31 |
-26.99 |
39.75 |
-22.03 |
09:30 |
0.00 |
34.11 |
-2.98 |
|
大单资金:-2494.86万元 |
成交额占比:-15.25% |
中单资金:-1785.64万元 |
成交额占比:-10.92% |
小单资金:-574.81万元 |
成交额占比:-3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
3.98 |
-1.49% |
-4855.31 |
-4984.29 |
-2494.86 |
-15.25% |
-1785.64 |
-10.92% |
-574.81 |
-3.51% |
20241107 |
4.04 |
3.59% |
3165.80 |
-6078.79 |
1070.22 |
5.50% |
381.58 |
1.96% |
1714.00 |
8.80% |
20241106 |
3.90 |
-1.02% |
-2857.98 |
-7829.56 |
-1733.84 |
-8.06% |
-682.64 |
-3.17% |
-441.50 |
-2.05% |
20241105 |
3.94 |
0.00% |
-3595.90 |
-7332.90 |
-1476.71 |
-6.91% |
-1638.14 |
-7.67% |
-481.05 |
-2.25% |
20241104 |
3.94 |
1.29% |
94.05 |
-10888.29 |
-349.10 |
-1.99% |
-115.70 |
-0.66% |
558.85 |
3.19% |
20241101 |
3.89 |
-9.95% |
-8008.46 |
-12030.08 |
-3589.36 |
-10.04% |
-4024.58 |
-11.26% |
-394.52 |
-1.10% |
20241031 |
4.32 |
2.61% |
-38.73 |
-11423.75 |
-680.55 |
-1.33% |
-129.46 |
-0.25% |
771.28 |
1.50% |
20241030 |
4.21 |
-0.47% |
-2885.97 |
-10173.50 |
-1237.18 |
-2.56% |
-370.42 |
-0.77% |
-1278.37 |
-2.64% |
20241029 |
4.23 |
0.48% |
-113.09 |
-8837.97 |
-5032.10 |
-6.70% |
1044.58 |
1.39% |
3874.43 |
5.16% |
20241028 |
4.21 |
9.92% |
5663.24 |
-3675.09 |
-1490.89 |
-2.37% |
4251.45 |
6.76% |
2902.68 |
4.61% |
20241025 |
3.83 |
10.06% |
-7990.39 |
-2822.96 |
-2983.03 |
-37.33% |
-2998.12 |
-37.52% |
-2009.24 |
-25.15% |
20241024 |
3.48 |
2.35% |
952.69 |
506.88 |
569.70 |
5.62% |
331.86 |
3.27% |
51.13 |
0.50% |
20241023 |
3.40 |
0.89% |
281.80 |
-1214.95 |
98.35 |
1.08% |
138.26 |
1.52% |
45.19 |
0.50% |
20241022 |
3.37 |
2.12% |
1364.89 |
-1821.51 |
130.78 |
1.39% |
346.76 |
3.68% |
887.35 |
9.42% |
20241021 |
3.30 |
-0.60% |
-1663.92 |
-1986.07 |
-638.76 |
-8.21% |
-991.24 |
-12.74% |
-33.92 |
-0.44% |
20241018 |
3.32 |
1.53% |
234.44 |
-1374.10 |
346.81 |
3.83% |
10.61 |
0.12% |
-122.98 |
-1.36% |
20241017 |
3.27 |
-2.68% |
-2621.62 |
-2073.66 |
-1152.13 |
-14.99% |
-1061.93 |
-13.82% |
-407.56 |
-5.30% |
20241016 |
3.36 |
-0.30% |
-1264.63 |
-1621.50 |
-508.21 |
-5.95% |
-342.00 |
-4.01% |
-414.42 |
-4.86% |
20241015 |
3.37 |
1.81% |
22.74 |
-4470.62 |
-33.78 |
-0.25% |
105.94 |
0.77% |
-49.42 |
-0.36% |
20241014 |
3.31 |
4.09% |
506.72 |
-7151.08 |
-26.79 |
-0.30% |
352.58 |
3.93% |
180.93 |
2.02% |
20241011 |
3.18 |
-4.22% |
-1555.55 |
-6718.54 |
-352.75 |
-3.71% |
-896.63 |
-9.44% |
-306.17 |
-3.22% |
20241010 |
3.32 |
-2.92% |
-2026.98 |
-6557.85 |
-699.97 |
-5.17% |
-851.77 |
-6.30% |
-475.24 |
-3.51% |
20241009 |
3.42 |
-10.00% |
-4924.86 |
-5567.11 |
-3357.33 |
-16.43% |
-1315.36 |
-6.44% |
-252.17 |
-1.23% |
20241008 |
3.80 |
3.83% |
-3289.37 |
-2386.62 |
-2714.24 |
-7.26% |
-1341.54 |
-3.59% |
766.41 |
2.05% |
20240930 |
3.66 |
8.61% |
984.79 |
1169.70 |
405.75 |
1.51% |
-171.20 |
-0.64% |
750.24 |
2.79% |
20240927 |
3.37 |
3.06% |
990.95 |
290.55 |
-192.06 |
-1.04% |
725.11 |
3.93% |
457.90 |
2.48% |
20240926 |
3.27 |
1.24% |
682.36 |
224.04 |
290.77 |
2.28% |
536.15 |
4.20% |
-144.56 |
-1.13% |
20240925 |
3.23 |
1.25% |
-743.10 |
273.87 |
-176.84 |
-1.02% |
-332.08 |
-1.91% |
-234.18 |
-1.35% |
20240924 |
3.19 |
3.57% |
1812.40 |
395.10 |
842.08 |
4.47% |
550.00 |
2.92% |
420.32 |
2.23% |
20240923 |
3.08 |
-0.65% |
-1174.22 |
-1522.44 |
-473.40 |
-6.09% |
-451.77 |
-5.81% |
-249.05 |
-3.20% |
000068华控赛格 大单资金流向:成交单大于等于6万股或者30万元以上。
000068华控赛格 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000068华控赛格 小单资金流向:成交单小于1万股或5万元。
如何看华控赛格[000068]资金流向的流入和流出呢?什么是华控赛格[000068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华控赛格[000068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华控赛格[000068]资金流向的计算方法不同,所以数据会有不一致的情况。
|