| 000048京基智农 今日实时资金流向 |
| 15:00 |
-431.69 |
-425.94 |
0.00 |
| 14:59 |
-380.81 |
-422.81 |
0.00 |
| 14:58 |
-380.81 |
-422.81 |
0.00 |
| 14:57 |
-380.81 |
-422.81 |
0.00 |
| 14:56 |
-326.16 |
-444.24 |
0.00 |
| 14:55 |
-326.16 |
-457.68 |
0.00 |
| 14:54 |
-326.16 |
-435.82 |
0.00 |
| 14:53 |
-326.16 |
-437.86 |
0.00 |
| 14:52 |
-326.16 |
-450.05 |
0.00 |
| 14:51 |
-326.16 |
-450.05 |
0.00 |
| 14:50 |
-326.16 |
-449.58 |
0.00 |
| 14:49 |
-326.16 |
-449.58 |
0.00 |
| 14:48 |
-326.16 |
-441.45 |
0.00 |
| 14:47 |
-326.16 |
-448.03 |
0.00 |
| 14:46 |
-326.16 |
-448.03 |
0.00 |
| 14:45 |
-326.16 |
-448.03 |
0.00 |
| 14:44 |
-326.16 |
-435.05 |
0.00 |
| 14:43 |
-326.16 |
-420.96 |
0.00 |
| 14:42 |
-326.16 |
-420.96 |
0.00 |
| 14:41 |
-326.16 |
-420.96 |
0.00 |
| 14:40 |
-326.16 |
-448.50 |
0.00 |
| 14:39 |
-326.16 |
-448.50 |
0.00 |
| 14:38 |
-326.16 |
-448.50 |
0.00 |
| 14:37 |
-326.16 |
-457.89 |
0.00 |
| 14:36 |
-326.16 |
-457.89 |
0.00 |
| 14:35 |
-326.16 |
-463.84 |
0.00 |
| 14:34 |
-326.16 |
-432.54 |
0.00 |
| 14:33 |
-326.16 |
-412.20 |
0.00 |
| 14:32 |
-326.16 |
-398.27 |
0.00 |
| 14:31 |
-326.16 |
-403.75 |
0.00 |
| 14:30 |
-357.47 |
-410.32 |
0.00 |
| 14:29 |
-357.47 |
-423.30 |
0.00 |
| 14:28 |
-357.47 |
-423.30 |
0.00 |
| 14:27 |
-357.47 |
-423.30 |
0.00 |
| 14:26 |
-357.47 |
-431.11 |
0.00 |
| 14:25 |
-357.47 |
-431.11 |
0.00 |
| 14:24 |
-357.47 |
-431.11 |
0.00 |
| 14:23 |
-357.47 |
-436.11 |
0.00 |
| 14:22 |
-393.42 |
-444.08 |
0.00 |
| 14:21 |
-393.42 |
-444.08 |
0.00 |
| 14:20 |
-393.42 |
-431.60 |
0.00 |
| 14:19 |
-393.42 |
-431.60 |
0.00 |
| 14:18 |
-393.42 |
-431.60 |
0.00 |
| 14:17 |
-393.42 |
-431.60 |
0.00 |
| 14:16 |
-393.42 |
-431.60 |
0.00 |
| 14:15 |
-393.42 |
-431.60 |
0.00 |
| 14:14 |
-424.35 |
-431.60 |
0.00 |
| 14:13 |
-424.35 |
-431.60 |
0.00 |
| 14:12 |
-424.35 |
-445.96 |
0.00 |
| 14:11 |
-424.35 |
-459.69 |
0.00 |
| 14:10 |
-424.35 |
-459.69 |
0.00 |
| 14:09 |
-424.35 |
-459.69 |
0.00 |
| 14:08 |
-424.35 |
-466.08 |
0.00 |
| 14:07 |
-424.35 |
-466.08 |
0.00 |
| 14:06 |
-424.35 |
-453.94 |
0.00 |
| 14:05 |
-341.21 |
-453.94 |
0.00 |
| 14:04 |
-341.21 |
-453.94 |
0.00 |
| 14:03 |
-294.47 |
-439.28 |
0.00 |
| 14:02 |
-294.47 |
-439.28 |
0.00 |
| 14:01 |
-294.47 |
-439.28 |
0.00 |
| 14:00 |
-326.29 |
-423.68 |
0.00 |
| 13:59 |
-326.29 |
-425.41 |
0.00 |
| 13:58 |
-326.29 |
-450.96 |
0.00 |
| 13:57 |
-373.03 |
-459.06 |
0.00 |
| 13:56 |
-290.14 |
-459.06 |
0.00 |
| 13:55 |
-290.14 |
-452.37 |
0.00 |
| 13:54 |
-290.14 |
-452.37 |
0.00 |
| 13:53 |
-290.14 |
-452.37 |
0.00 |
| 13:52 |
-290.14 |
-446.76 |
0.00 |
| 13:51 |
-290.14 |
-440.68 |
0.00 |
| 13:50 |
-290.14 |
-440.68 |
0.00 |
| 13:49 |
-290.14 |
-416.52 |
0.00 |
| 13:48 |
-290.14 |
-408.72 |
0.00 |
| 13:47 |
-290.14 |
-375.65 |
0.00 |
| 13:46 |
-290.14 |
-375.65 |
0.00 |
| 13:45 |
-290.14 |
-395.46 |
0.00 |
| 13:44 |
-290.14 |
-403.26 |
0.00 |
| 13:43 |
-290.14 |
-391.09 |
0.00 |
| 13:42 |
-290.14 |
-377.52 |
0.00 |
| 13:41 |
-290.14 |
-352.68 |
0.00 |
| 13:40 |
-290.14 |
-342.53 |
0.00 |
| 13:39 |
-290.14 |
-342.53 |
0.00 |
| 13:38 |
-290.14 |
-342.53 |
0.00 |
| 13:37 |
-290.14 |
-342.53 |
0.00 |
| 13:36 |
-290.14 |
-342.53 |
0.00 |
| 13:35 |
-290.14 |
-342.53 |
0.00 |
| 13:34 |
-290.14 |
-342.53 |
0.00 |
| 13:33 |
-290.14 |
-342.53 |
0.00 |
| 13:32 |
-290.14 |
-342.53 |
0.00 |
| 13:31 |
-290.14 |
-342.53 |
0.00 |
| 13:30 |
-290.14 |
-342.53 |
0.00 |
| 13:29 |
-290.14 |
-342.53 |
0.00 |
| 13:28 |
-290.14 |
-335.19 |
0.00 |
| 13:27 |
-290.14 |
-335.19 |
0.00 |
| 13:26 |
-290.14 |
-321.13 |
0.00 |
| 13:25 |
-290.14 |
-321.13 |
0.00 |
| 13:24 |
-290.14 |
-321.13 |
0.00 |
| 13:23 |
-290.14 |
-321.13 |
0.00 |
| 13:22 |
-290.14 |
-321.13 |
0.00 |
| 13:21 |
-290.14 |
-321.13 |
0.00 |
| 13:20 |
-290.14 |
-321.13 |
0.00 |
| 13:19 |
-290.14 |
-321.13 |
0.00 |
| 13:18 |
-290.14 |
-311.76 |
0.00 |
| 13:17 |
-290.14 |
-311.76 |
0.00 |
| 13:16 |
-290.14 |
-289.58 |
0.00 |
| 13:15 |
-290.14 |
-289.58 |
0.00 |
| 13:14 |
-290.14 |
-281.77 |
0.00 |
| 13:13 |
-290.14 |
-281.77 |
0.00 |
| 13:12 |
-290.14 |
-281.77 |
0.00 |
| 13:11 |
-290.14 |
-255.57 |
0.00 |
| 13:10 |
-290.14 |
-182.07 |
0.00 |
| 13:09 |
-290.14 |
-182.07 |
0.00 |
| 13:08 |
-260.02 |
-171.46 |
0.00 |
| 13:07 |
-260.02 |
-171.46 |
0.00 |
| 13:06 |
-226.43 |
-171.46 |
0.00 |
| 13:05 |
-226.43 |
-171.46 |
0.00 |
| 13:04 |
-226.43 |
-191.92 |
0.00 |
| 13:03 |
-186.76 |
-198.17 |
0.00 |
| 13:02 |
-186.76 |
-198.17 |
0.00 |
| 13:01 |
-186.76 |
-198.17 |
0.00 |
| 11:30 |
-186.76 |
-182.68 |
0.00 |
| 11:29 |
-186.76 |
-182.68 |
0.00 |
| 11:28 |
-186.76 |
-182.68 |
0.00 |
| 11:27 |
-186.76 |
-182.68 |
0.00 |
| 11:26 |
-186.76 |
-182.68 |
0.00 |
| 11:25 |
-186.76 |
-182.68 |
0.00 |
| 11:24 |
-186.76 |
-182.68 |
0.00 |
| 11:23 |
-186.76 |
-180.79 |
0.00 |
| 11:22 |
-186.76 |
-194.43 |
0.00 |
| 11:21 |
-186.76 |
-194.43 |
0.00 |
| 11:20 |
-186.76 |
-194.43 |
0.00 |
| 11:19 |
-186.76 |
-181.59 |
0.00 |
| 11:18 |
-186.76 |
-181.59 |
0.00 |
| 11:17 |
-186.76 |
-181.59 |
0.00 |
| 11:16 |
-186.76 |
-181.59 |
0.00 |
| 11:15 |
-186.76 |
-181.59 |
0.00 |
| 11:14 |
-186.76 |
-181.59 |
0.00 |
| 11:13 |
-186.76 |
-181.59 |
0.00 |
| 11:12 |
-186.76 |
-181.59 |
0.00 |
| 11:11 |
-186.76 |
-181.59 |
0.00 |
| 11:10 |
-186.76 |
-181.59 |
0.00 |
| 11:09 |
-186.76 |
-181.59 |
0.00 |
| 11:08 |
-186.76 |
-181.59 |
0.00 |
| 11:07 |
-186.76 |
-199.61 |
0.00 |
| 11:06 |
-186.76 |
-199.61 |
0.00 |
| 11:05 |
-186.76 |
-199.61 |
0.00 |
| 11:04 |
-186.76 |
-199.61 |
0.00 |
| 11:03 |
-186.76 |
-211.20 |
0.00 |
| 11:02 |
-186.76 |
-289.61 |
0.00 |
| 11:01 |
-186.76 |
-276.32 |
0.00 |
| 11:00 |
-186.76 |
-290.24 |
0.00 |
| 10:59 |
-186.76 |
-290.24 |
0.00 |
| 10:58 |
-186.76 |
-266.79 |
0.00 |
| 10:57 |
-186.76 |
-266.79 |
0.00 |
| 10:56 |
-186.76 |
-259.60 |
0.00 |
| 10:55 |
-186.76 |
-259.60 |
0.00 |
| 10:54 |
-186.76 |
-259.60 |
0.00 |
| 10:53 |
-186.76 |
-281.97 |
0.00 |
| 10:52 |
-186.76 |
-281.97 |
0.00 |
| 10:51 |
-186.76 |
-281.97 |
0.00 |
| 10:50 |
-186.76 |
-281.97 |
0.00 |
| 10:49 |
-186.76 |
-281.97 |
0.00 |
| 10:48 |
-186.76 |
-266.32 |
0.00 |
| 10:47 |
-186.76 |
-266.32 |
0.00 |
| 10:46 |
-186.76 |
-266.32 |
0.00 |
| 10:45 |
-186.76 |
-254.41 |
0.00 |
| 10:44 |
-225.76 |
-195.96 |
0.00 |
| 10:43 |
-225.76 |
-193.77 |
0.00 |
| 10:42 |
-225.76 |
-193.77 |
0.00 |
| 10:41 |
-225.76 |
-193.77 |
0.00 |
| 10:40 |
-225.76 |
-201.59 |
0.00 |
| 10:39 |
-225.76 |
-201.59 |
0.00 |
| 10:38 |
-225.76 |
-197.69 |
0.00 |
| 10:37 |
-225.76 |
-142.51 |
0.00 |
| 10:36 |
-225.76 |
-110.62 |
0.00 |
| 10:35 |
-225.76 |
-97.32 |
0.00 |
| 10:34 |
-225.76 |
-88.86 |
0.00 |
| 10:33 |
-225.76 |
-88.86 |
0.00 |
| 10:32 |
-225.76 |
-88.86 |
0.00 |
| 10:31 |
-225.76 |
-88.86 |
0.00 |
| 10:30 |
-225.76 |
-88.86 |
0.00 |
| 10:29 |
-171.51 |
-115.00 |
0.00 |
| 10:28 |
-171.51 |
-115.00 |
0.00 |
| 10:27 |
-171.51 |
-107.95 |
0.00 |
| 10:26 |
-115.16 |
-70.35 |
0.00 |
| 10:25 |
-115.16 |
-80.38 |
0.00 |
| 10:24 |
-46.95 |
-74.89 |
0.00 |
| 10:23 |
-46.95 |
-74.89 |
0.00 |
| 10:22 |
-46.95 |
-59.83 |
0.00 |
| 10:21 |
-46.95 |
-72.08 |
0.00 |
| 10:20 |
-46.95 |
-53.57 |
0.00 |
| 10:19 |
-46.95 |
-41.34 |
0.00 |
| 10:18 |
-46.95 |
-41.34 |
0.00 |
| 10:17 |
-46.95 |
-52.02 |
0.00 |
| 10:16 |
-46.95 |
-67.72 |
0.00 |
| 10:15 |
-46.95 |
-85.45 |
0.00 |
| 10:14 |
-46.95 |
-123.57 |
0.00 |
| 10:13 |
-46.95 |
-123.57 |
0.00 |
| 10:12 |
-46.95 |
-123.57 |
0.00 |
| 10:11 |
-46.95 |
-129.07 |
0.00 |
| 10:10 |
-46.95 |
-129.54 |
0.00 |
| 10:09 |
-46.95 |
-129.54 |
0.00 |
| 10:08 |
-46.95 |
-135.51 |
0.00 |
| 10:07 |
-46.95 |
-152.76 |
0.00 |
| 10:06 |
-46.95 |
-152.76 |
0.00 |
| 10:05 |
-46.95 |
-132.37 |
0.00 |
| 10:04 |
-46.95 |
-114.19 |
0.00 |
| 10:03 |
-46.95 |
-131.43 |
0.00 |
| 10:02 |
-46.95 |
-131.43 |
0.00 |
| 10:01 |
-46.95 |
-131.43 |
0.00 |
| 10:00 |
-46.95 |
-131.43 |
0.00 |
| 09:59 |
0.06 |
-131.43 |
0.00 |
| 09:58 |
0.06 |
-150.56 |
0.00 |
| 09:57 |
-31.28 |
-151.97 |
0.00 |
| 09:56 |
-31.28 |
-134.74 |
0.00 |
| 09:55 |
-31.28 |
-131.29 |
0.00 |
| 09:54 |
-31.28 |
-131.29 |
0.00 |
| 09:53 |
-31.28 |
-142.57 |
0.00 |
| 09:52 |
-31.28 |
-143.36 |
0.00 |
| 09:51 |
-31.28 |
-143.36 |
0.00 |
| 09:50 |
-31.28 |
-135.54 |
0.00 |
| 09:49 |
-31.28 |
-128.03 |
0.00 |
| 09:48 |
-31.28 |
-120.21 |
0.00 |
| 09:47 |
-31.28 |
-104.41 |
0.00 |
| 09:46 |
-31.28 |
-106.92 |
0.00 |
| 09:45 |
-31.28 |
-106.96 |
0.00 |
| 09:44 |
-31.28 |
-116.65 |
0.00 |
| 09:43 |
-31.28 |
-91.32 |
0.00 |
| 09:42 |
-31.28 |
-86.00 |
0.00 |
| 09:41 |
-31.28 |
-80.04 |
0.00 |
| 09:40 |
0.00 |
-77.55 |
0.00 |
| 09:39 |
0.00 |
-30.28 |
0.00 |
| 09:38 |
0.00 |
7.12 |
0.00 |
| 09:37 |
0.00 |
-0.25 |
0.00 |
| 09:36 |
0.00 |
-6.51 |
0.00 |
| 09:35 |
0.00 |
-10.58 |
0.00 |
| 09:34 |
0.00 |
-1.18 |
0.00 |
| 09:33 |
0.00 |
-20.74 |
0.00 |
| 09:32 |
0.00 |
-30.58 |
0.00 |
| 09:31 |
0.00 |
-30.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-431.69万元 |
成交额占比：-7.49% |
| 中单资金：-425.94万元 |
成交额占比：-7.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.61 |
-0.06% |
-993.25 |
-3577.10 |
-431.69 |
-7.49% |
-425.94 |
-7.39% |
-135.62 |
-2.35% |
| 20250626 |
15.62 |
-1.82% |
-4058.01 |
-2948.30 |
-1764.66 |
-17.02% |
-952.11 |
-9.18% |
-1341.24 |
-12.94% |
| 20250625 |
15.91 |
0.38% |
-2173.64 |
-1381.39 |
-1409.82 |
-15.31% |
-462.72 |
-5.02% |
-301.10 |
-3.27% |
| 20250624 |
15.85 |
0.76% |
-274.21 |
-736.61 |
80.69 |
0.84% |
-139.02 |
-1.44% |
-215.88 |
-2.24% |
| 20250623 |
15.73 |
0.06% |
-299.85 |
-576.74 |
-51.62 |
-1.02% |
108.92 |
2.14% |
-357.15 |
-7.03% |
| 20250620 |
15.72 |
0.06% |
-429.69 |
-936.83 |
197.11 |
3.09% |
-430.56 |
-6.75% |
-196.24 |
-3.08% |
| 20250619 |
15.71 |
0.06% |
-36.03 |
-1327.60 |
-197.75 |
-3.19% |
-24.64 |
-0.40% |
186.36 |
3.00% |
| 20250618 |
15.70 |
-2.06% |
-2081.11 |
-3139.93 |
-765.04 |
-9.78% |
-958.10 |
-12.25% |
-357.97 |
-4.58% |
| 20250617 |
16.03 |
1.01% |
275.73 |
-5231.76 |
240.56 |
3.51% |
29.15 |
0.43% |
6.02 |
0.09% |
| 20250616 |
15.87 |
-0.19% |
-1004.33 |
-3393.09 |
-411.71 |
-5.58% |
-486.24 |
-6.59% |
-106.38 |
-1.44% |
| 20250613 |
15.90 |
-1.30% |
-1992.06 |
-3410.59 |
-193.66 |
-1.16% |
-977.17 |
-5.87% |
-821.23 |
-4.94% |
| 20250612 |
16.11 |
-1.83% |
-3817.99 |
-3563.24 |
-2010.08 |
-17.14% |
-1310.82 |
-11.18% |
-497.09 |
-4.24% |
| 20250611 |
16.41 |
-1.14% |
-2808.89 |
-3282.26 |
-2856.87 |
-15.41% |
-800.67 |
-4.32% |
848.65 |
4.58% |
| 20250610 |
16.60 |
2.41% |
4625.13 |
-707.94 |
2079.23 |
6.36% |
1069.24 |
3.27% |
1476.66 |
4.52% |
| 20250609 |
16.21 |
-0.61% |
-1167.15 |
-3481.00 |
-429.21 |
-4.97% |
-500.76 |
-5.79% |
-237.18 |
-2.74% |
| 20250606 |
16.31 |
0.87% |
152.50 |
-1053.06 |
-346.31 |
-3.68% |
343.64 |
3.65% |
155.17 |
1.65% |
| 20250605 |
16.17 |
-1.16% |
-3634.52 |
-1565.98 |
-1729.10 |
-14.49% |
-1424.86 |
-11.94% |
-480.56 |
-4.03% |
| 20250604 |
16.36 |
0.43% |
-416.45 |
-409.34 |
-282.55 |
-2.85% |
-404.73 |
-4.09% |
270.83 |
2.73% |
| 20250603 |
16.29 |
-0.31% |
-1639.58 |
-846.59 |
-693.83 |
-5.22% |
-1183.24 |
-8.90% |
237.49 |
1.79% |
| 20250530 |
16.34 |
3.42% |
326.05 |
-574.30 |
1998.73 |
6.85% |
-893.86 |
-3.06% |
-778.82 |
-2.67% |
| 20250529 |
15.80 |
0.25% |
-1048.96 |
-3770.16 |
-859.23 |
-8.40% |
-461.65 |
-4.51% |
271.92 |
2.66% |
| 20250528 |
15.76 |
-0.44% |
-1404.63 |
-4144.01 |
-572.46 |
-5.86% |
-557.53 |
-5.71% |
-274.64 |
-2.81% |
| 20250527 |
15.83 |
-2.04% |
-1092.66 |
-6586.60 |
-719.80 |
-5.31% |
-389.33 |
-2.87% |
16.47 |
0.12% |
| 20250526 |
16.16 |
-1.34% |
-2393.39 |
1111.27 |
-421.54 |
-3.74% |
-1086.87 |
-9.64% |
-884.98 |
-7.85% |
| 20250523 |
16.38 |
-0.36% |
-4322.13 |
890.21 |
-1197.13 |
-6.57% |
-1224.06 |
-6.72% |
-1900.94 |
-10.43% |
| 20250522 |
16.44 |
-2.61% |
-2204.77 |
1576.90 |
-1233.08 |
-6.16% |
-1089.48 |
-5.44% |
117.79 |
0.59% |
| 20250521 |
16.88 |
-9.83% |
-1781.92 |
4015.61 |
-3015.05 |
-5.41% |
3494.27 |
6.27% |
-2261.14 |
-4.06% |
| 20250520 |
18.72 |
6.18% |
10393.39 |
7131.13 |
6978.07 |
13.34% |
2278.22 |
4.35% |
1137.10 |
2.17% |
| 20250519 |
17.63 |
1.21% |
-2037.18 |
1321.52 |
-642.60 |
-3.05% |
-1025.35 |
-4.87% |
-369.23 |
-1.75% |
| 20250516 |
17.42 |
-0.74% |
-2244.73 |
1856.16 |
-510.44 |
-2.89% |
-1365.34 |
-7.74% |
-368.95 |
-2.09% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
