| 000048京基智农 今日实时资金流向 |
| 15:00 |
-184.04 |
-999.57 |
-485.02 |
| 14:59 |
-184.04 |
-969.32 |
-465.03 |
| 14:58 |
-184.04 |
-969.32 |
-465.03 |
| 14:57 |
-184.04 |
-969.32 |
-465.03 |
| 14:56 |
-184.04 |
-969.32 |
-468.96 |
| 14:55 |
-218.23 |
-969.32 |
-479.04 |
| 14:54 |
-218.23 |
-1005.49 |
-494.05 |
| 14:53 |
-218.23 |
-1012.14 |
-500.19 |
| 14:52 |
-218.23 |
-986.71 |
-471.52 |
| 14:51 |
-218.23 |
-991.84 |
-479.90 |
| 14:50 |
-218.23 |
-986.55 |
-499.70 |
| 14:49 |
-218.23 |
-986.55 |
-490.91 |
| 14:48 |
-218.23 |
-986.55 |
-482.45 |
| 14:47 |
-218.23 |
-986.55 |
-475.39 |
| 14:46 |
-218.23 |
-986.55 |
-468.57 |
| 14:45 |
-218.23 |
-980.75 |
-461.81 |
| 14:44 |
-218.23 |
-980.75 |
-462.84 |
| 14:43 |
-218.23 |
-980.75 |
-466.60 |
| 14:42 |
-218.23 |
-965.76 |
-471.74 |
| 14:41 |
-218.23 |
-974.28 |
-478.52 |
| 14:40 |
-218.23 |
-974.28 |
-477.67 |
| 14:39 |
-218.23 |
-968.31 |
-471.88 |
| 14:38 |
-218.23 |
-968.31 |
-466.93 |
| 14:37 |
-218.23 |
-968.31 |
-463.35 |
| 14:36 |
-218.23 |
-968.31 |
-459.09 |
| 14:35 |
-218.23 |
-976.85 |
-456.20 |
| 14:34 |
-218.23 |
-976.85 |
-451.93 |
| 14:33 |
-218.23 |
-971.74 |
-446.65 |
| 14:32 |
-218.23 |
-978.90 |
-435.56 |
| 14:31 |
-218.23 |
-987.28 |
-438.48 |
| 14:30 |
-218.23 |
-987.28 |
-434.90 |
| 14:29 |
-218.23 |
-987.28 |
-426.04 |
| 14:28 |
-218.23 |
-987.28 |
-420.08 |
| 14:27 |
-218.23 |
-987.28 |
-414.12 |
| 14:26 |
-218.23 |
-987.28 |
-408.33 |
| 14:25 |
-218.23 |
-987.28 |
-404.95 |
| 14:24 |
-218.23 |
-987.28 |
-403.26 |
| 14:23 |
-218.23 |
-987.28 |
-394.58 |
| 14:22 |
-218.23 |
-987.28 |
-384.21 |
| 14:21 |
-218.23 |
-987.28 |
-388.14 |
| 14:20 |
-218.23 |
-987.28 |
-403.31 |
| 14:19 |
-218.23 |
-974.86 |
-420.34 |
| 14:18 |
-218.23 |
-968.90 |
-430.39 |
| 14:17 |
-218.23 |
-944.20 |
-416.59 |
| 14:16 |
-218.23 |
-937.89 |
-414.37 |
| 14:15 |
-218.23 |
-936.70 |
-430.25 |
| 14:14 |
-218.23 |
-930.74 |
-430.93 |
| 14:13 |
-218.23 |
-930.74 |
-423.44 |
| 14:12 |
-218.23 |
-930.74 |
-451.08 |
| 14:11 |
-218.23 |
-925.46 |
-450.41 |
| 14:10 |
-218.23 |
-940.81 |
-463.54 |
| 14:09 |
-218.23 |
-940.81 |
-468.65 |
| 14:08 |
-218.23 |
-940.31 |
-485.36 |
| 14:07 |
-218.23 |
-940.31 |
-493.92 |
| 14:06 |
-218.23 |
-940.31 |
-493.45 |
| 14:05 |
-218.23 |
-945.59 |
-501.35 |
| 14:04 |
-218.23 |
-945.59 |
-499.65 |
| 14:03 |
-218.23 |
-945.59 |
-510.41 |
| 14:02 |
-218.23 |
-942.04 |
-472.92 |
| 14:01 |
-218.23 |
-936.42 |
-475.32 |
| 14:00 |
-218.23 |
-936.42 |
-486.08 |
| 13:59 |
-218.23 |
-936.42 |
-487.12 |
| 13:58 |
-218.23 |
-941.55 |
-493.29 |
| 13:57 |
-218.23 |
-941.55 |
-488.37 |
| 13:56 |
-218.23 |
-941.55 |
-487.86 |
| 13:55 |
-218.23 |
-941.55 |
-501.22 |
| 13:54 |
-218.23 |
-941.55 |
-504.99 |
| 13:53 |
-218.23 |
-941.55 |
-509.45 |
| 13:52 |
-218.23 |
-941.55 |
-515.62 |
| 13:51 |
-218.23 |
-941.55 |
-527.96 |
| 13:50 |
-218.23 |
-941.55 |
-536.02 |
| 13:49 |
-218.23 |
-942.23 |
-544.57 |
| 13:48 |
-218.23 |
-942.23 |
-545.94 |
| 13:47 |
-218.23 |
-933.19 |
-550.72 |
| 13:46 |
-218.23 |
-933.19 |
-549.36 |
| 13:45 |
-218.23 |
-933.19 |
-554.31 |
| 13:44 |
-218.23 |
-920.39 |
-553.28 |
| 13:43 |
-218.23 |
-920.39 |
-551.24 |
| 13:42 |
-218.23 |
-937.16 |
-536.19 |
| 13:41 |
-218.23 |
-937.16 |
-533.98 |
| 13:40 |
-218.23 |
-931.86 |
-519.80 |
| 13:39 |
-166.93 |
-931.86 |
-509.55 |
| 13:38 |
-166.93 |
-915.61 |
-505.61 |
| 13:37 |
-166.93 |
-915.61 |
-498.42 |
| 13:36 |
-166.93 |
-925.54 |
-507.35 |
| 13:35 |
-166.93 |
-925.54 |
-481.64 |
| 13:34 |
-166.93 |
-920.39 |
-477.86 |
| 13:33 |
-166.93 |
-920.39 |
-484.23 |
| 13:32 |
-166.93 |
-920.39 |
-472.38 |
| 13:31 |
-166.93 |
-920.39 |
-472.56 |
| 13:30 |
-166.93 |
-920.39 |
-469.30 |
| 13:29 |
-166.93 |
-920.39 |
-468.44 |
| 13:28 |
-166.93 |
-920.39 |
-471.36 |
| 13:27 |
-166.93 |
-940.79 |
-450.11 |
| 13:26 |
-166.93 |
-940.79 |
-437.95 |
| 13:25 |
-166.93 |
-940.79 |
-443.61 |
| 13:24 |
-166.93 |
-933.94 |
-443.61 |
| 13:23 |
-166.93 |
-920.58 |
-432.47 |
| 13:22 |
-166.93 |
-914.24 |
-423.74 |
| 13:21 |
-126.05 |
-914.24 |
-422.72 |
| 13:20 |
-126.05 |
-907.41 |
-413.81 |
| 13:19 |
-126.05 |
-907.41 |
-413.65 |
| 13:18 |
-126.05 |
-907.41 |
-407.48 |
| 13:17 |
-126.05 |
-914.26 |
-422.57 |
| 13:16 |
-126.05 |
-914.26 |
-407.34 |
| 13:15 |
-126.05 |
-862.27 |
-403.24 |
| 13:14 |
-126.05 |
-833.18 |
-397.27 |
| 13:13 |
-126.05 |
-822.04 |
-414.27 |
| 13:12 |
-126.05 |
-752.77 |
-361.11 |
| 13:11 |
-126.05 |
-752.26 |
-360.60 |
| 13:10 |
-126.05 |
-740.60 |
-354.08 |
| 13:09 |
-126.05 |
-735.45 |
-354.59 |
| 13:08 |
-126.05 |
-729.44 |
-360.78 |
| 13:07 |
-126.05 |
-649.01 |
-319.01 |
| 13:06 |
-126.05 |
-653.33 |
-307.14 |
| 13:05 |
-126.05 |
-653.33 |
-295.26 |
| 13:04 |
-126.05 |
-642.99 |
-288.37 |
| 13:03 |
-126.05 |
-642.99 |
-272.34 |
| 13:02 |
-126.05 |
-642.99 |
-271.14 |
| 13:01 |
-126.05 |
-642.99 |
-275.81 |
| 11:30 |
-126.05 |
-621.40 |
-266.32 |
| 11:29 |
-126.05 |
-639.18 |
-291.38 |
| 11:28 |
-126.05 |
-639.18 |
-289.48 |
| 11:27 |
-126.05 |
-652.31 |
-302.60 |
| 11:26 |
-126.05 |
-613.55 |
-327.73 |
| 11:25 |
-126.05 |
-608.38 |
-325.66 |
| 11:24 |
-126.05 |
-603.20 |
-310.99 |
| 11:23 |
-126.05 |
-587.32 |
-308.75 |
| 11:22 |
-126.05 |
-576.96 |
-314.63 |
| 11:21 |
-126.05 |
-570.23 |
-314.11 |
| 11:20 |
-126.05 |
-570.23 |
-303.05 |
| 11:19 |
-126.05 |
-563.83 |
-305.30 |
| 11:18 |
-126.05 |
-552.27 |
-317.40 |
| 11:17 |
-126.05 |
-552.27 |
-312.40 |
| 11:16 |
-126.05 |
-527.05 |
-302.54 |
| 11:15 |
-126.05 |
-518.41 |
-298.23 |
| 11:14 |
-126.05 |
-493.34 |
-297.71 |
| 11:13 |
-126.05 |
-476.05 |
-291.49 |
| 11:12 |
-126.05 |
-476.05 |
-295.30 |
| 11:11 |
-126.05 |
-463.60 |
-288.37 |
| 11:10 |
-126.05 |
-463.60 |
-289.24 |
| 11:09 |
-126.05 |
-457.54 |
-276.77 |
| 11:08 |
-126.05 |
-457.54 |
-271.22 |
| 11:07 |
-126.05 |
-457.54 |
-272.09 |
| 11:06 |
-126.05 |
-457.54 |
-268.62 |
| 11:05 |
-126.05 |
-451.81 |
-278.51 |
| 11:04 |
-126.05 |
-451.81 |
-281.46 |
| 11:03 |
-126.05 |
-446.61 |
-279.03 |
| 11:02 |
-126.05 |
-446.61 |
-278.51 |
| 11:01 |
-126.05 |
-446.61 |
-274.52 |
| 11:00 |
-126.05 |
-440.70 |
-274.70 |
| 10:59 |
-126.05 |
-440.70 |
-272.95 |
| 10:58 |
-126.05 |
-440.70 |
-272.09 |
| 10:57 |
-126.05 |
-440.70 |
-266.87 |
| 10:56 |
-126.05 |
-440.70 |
-266.18 |
| 10:55 |
-126.05 |
-425.91 |
-268.96 |
| 10:54 |
-126.05 |
-425.91 |
-262.00 |
| 10:53 |
-126.05 |
-408.46 |
-256.59 |
| 10:52 |
-126.05 |
-408.46 |
-251.36 |
| 10:51 |
-126.05 |
-413.86 |
-250.50 |
| 10:50 |
-126.05 |
-420.67 |
-231.35 |
| 10:49 |
-126.05 |
-420.67 |
-218.29 |
| 10:48 |
-126.05 |
-423.11 |
-208.01 |
| 10:47 |
-75.04 |
-393.06 |
-190.56 |
| 10:46 |
-105.08 |
-423.34 |
-141.64 |
| 10:45 |
-235.78 |
-411.11 |
-121.80 |
| 10:44 |
-235.78 |
-416.31 |
-120.94 |
| 10:43 |
-235.78 |
-410.60 |
-115.04 |
| 10:42 |
-235.78 |
-406.08 |
-124.76 |
| 10:41 |
-235.78 |
-400.34 |
-128.24 |
| 10:40 |
-235.78 |
-407.62 |
-205.95 |
| 10:39 |
-235.78 |
-402.25 |
-204.22 |
| 10:38 |
-235.78 |
-390.28 |
-203.18 |
| 10:37 |
-201.10 |
-318.08 |
-203.01 |
| 10:36 |
-201.10 |
-282.60 |
-161.95 |
| 10:35 |
-201.10 |
-263.28 |
-141.76 |
| 10:34 |
-201.10 |
-263.28 |
-143.68 |
| 10:33 |
-201.10 |
-263.28 |
-138.10 |
| 10:32 |
-201.10 |
-263.28 |
-134.62 |
| 10:31 |
-201.10 |
-263.28 |
-126.42 |
| 10:30 |
-201.10 |
-263.28 |
-128.69 |
| 10:29 |
-201.10 |
-263.28 |
-130.96 |
| 10:28 |
-201.10 |
-263.28 |
-125.73 |
| 10:27 |
-201.10 |
-263.28 |
-124.16 |
| 10:26 |
-201.10 |
-263.28 |
-137.96 |
| 10:25 |
-201.10 |
-264.50 |
-134.48 |
| 10:24 |
-131.32 |
-270.78 |
-122.97 |
| 10:23 |
-131.32 |
-270.78 |
-118.60 |
| 10:22 |
-131.32 |
-270.78 |
-116.51 |
| 10:21 |
-131.32 |
-270.78 |
-114.94 |
| 10:20 |
-131.32 |
-270.78 |
-115.29 |
| 10:19 |
-131.32 |
-270.78 |
-108.83 |
| 10:18 |
-131.32 |
-270.78 |
-106.38 |
| 10:17 |
-131.32 |
-270.78 |
-113.38 |
| 10:16 |
-131.32 |
-270.78 |
-124.38 |
| 10:15 |
-131.32 |
-270.78 |
-120.72 |
| 10:14 |
-131.32 |
-270.78 |
-118.28 |
| 10:13 |
-131.32 |
-270.78 |
-120.72 |
| 10:12 |
-131.32 |
-270.78 |
-116.36 |
| 10:11 |
-131.32 |
-265.55 |
-112.35 |
| 10:10 |
-131.32 |
-265.55 |
-114.44 |
| 10:09 |
-131.32 |
-259.10 |
-110.45 |
| 10:08 |
-131.32 |
-259.10 |
-104.51 |
| 10:07 |
-131.32 |
-259.10 |
-102.25 |
| 10:06 |
-131.32 |
-259.10 |
-99.12 |
| 10:05 |
-131.32 |
-259.10 |
-96.51 |
| 10:04 |
-131.32 |
-251.27 |
-102.60 |
| 10:03 |
-131.32 |
-244.14 |
-105.04 |
| 10:02 |
-131.32 |
-210.73 |
-100.69 |
| 10:01 |
-131.32 |
-131.85 |
-93.71 |
| 10:00 |
-131.32 |
-132.90 |
-99.49 |
| 09:59 |
-31.37 |
-132.90 |
-94.23 |
| 09:58 |
-31.37 |
-138.15 |
-81.25 |
| 09:57 |
-31.37 |
-88.48 |
-71.78 |
| 09:56 |
-31.37 |
-99.03 |
-62.82 |
| 09:55 |
-31.37 |
-57.87 |
-53.34 |
| 09:54 |
-31.37 |
-57.87 |
-47.36 |
| 09:53 |
-31.37 |
-57.87 |
-45.07 |
| 09:52 |
-31.37 |
-55.40 |
-33.61 |
| 09:51 |
-31.37 |
-55.40 |
-27.78 |
| 09:50 |
-31.37 |
-55.40 |
-30.25 |
| 09:49 |
-31.37 |
-55.40 |
-18.79 |
| 09:48 |
-31.37 |
-48.69 |
-19.49 |
| 09:47 |
-31.37 |
-27.00 |
-17.73 |
| 09:46 |
-31.37 |
-14.99 |
-24.80 |
| 09:45 |
-31.37 |
1.92 |
-13.17 |
| 09:44 |
-31.37 |
1.92 |
-18.46 |
| 09:43 |
-31.37 |
8.63 |
-24.64 |
| 09:42 |
-31.37 |
8.63 |
-28.00 |
| 09:41 |
-31.37 |
59.91 |
-47.87 |
| 09:40 |
-31.37 |
47.61 |
-25.53 |
| 09:39 |
-31.37 |
30.71 |
-27.99 |
| 09:38 |
-31.37 |
5.96 |
-31.34 |
| 09:37 |
-31.37 |
5.96 |
-16.88 |
| 09:36 |
-31.37 |
5.96 |
-7.88 |
| 09:35 |
-31.37 |
5.96 |
-2.58 |
| 09:34 |
-31.37 |
7.55 |
-2.95 |
| 09:33 |
0.00 |
32.92 |
11.59 |
| 09:32 |
0.00 |
18.51 |
20.12 |
| 09:31 |
0.00 |
-6.06 |
0.89 |
| 09:30 |
0.00 |
0.00 |
2.14 |
|
| 大单资金：-184.04万元 |
成交额占比：-2.33% |
| 中单资金：-999.57万元 |
成交额占比：-12.63% |
| 小单资金：-485.02万元 |
成交额占比：-6.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
17.09 |
-5.06% |
-1668.63 |
1028.42 |
-184.04 |
-2.33% |
-999.57 |
-12.63% |
-485.02 |
-6.13% |
| 20241220 |
18.00 |
-0.17% |
190.41 |
1245.02 |
-77.20 |
-0.80% |
-212.81 |
-2.20% |
480.42 |
4.96% |
| 20241219 |
18.03 |
1.58% |
5841.41 |
2736.69 |
1614.81 |
12.23% |
3156.78 |
23.91% |
1069.82 |
8.10% |
| 20241218 |
17.75 |
0.34% |
-148.58 |
948.59 |
44.30 |
0.77% |
7.28 |
0.13% |
-200.16 |
-3.47% |
| 20241217 |
17.69 |
-1.28% |
-95.80 |
1252.10 |
-369.45 |
-6.14% |
-90.57 |
-1.50% |
364.22 |
6.05% |
| 20241216 |
17.92 |
-0.72% |
-958.06 |
1191.49 |
32.56 |
0.34% |
-155.63 |
-1.60% |
-834.99 |
-8.60% |
| 20241213 |
18.05 |
2.50% |
1103.31 |
326.21 |
1414.47 |
8.08% |
804.65 |
4.60% |
-1115.81 |
-6.37% |
| 20241212 |
17.61 |
-1.84% |
-719.66 |
467.46 |
-173.29 |
-1.75% |
-1026.36 |
-10.34% |
479.99 |
4.84% |
| 20241211 |
17.94 |
-0.22% |
246.37 |
852.81 |
347.81 |
2.76% |
-425.68 |
-3.38% |
324.24 |
2.57% |
| 20241210 |
17.98 |
-0.94% |
756.22 |
667.41 |
-430.06 |
-3.29% |
-120.91 |
-0.92% |
1307.19 |
10.00% |
| 20241209 |
18.15 |
-4.17% |
-1646.07 |
2336.08 |
-832.72 |
-5.12% |
-649.86 |
-4.00% |
-163.49 |
-1.01% |
| 20241206 |
18.94 |
0.91% |
6023.20 |
4650.10 |
1555.72 |
6.72% |
2055.41 |
8.88% |
2412.07 |
10.42% |
| 20241205 |
18.77 |
-1.16% |
313.44 |
3863.81 |
212.06 |
1.70% |
365.45 |
2.93% |
-264.07 |
-2.12% |
| 20241204 |
18.99 |
2.48% |
4598.76 |
3590.44 |
162.41 |
0.85% |
2049.52 |
10.70% |
2386.83 |
12.47% |
| 20241203 |
18.53 |
1.87% |
2108.95 |
3589.67 |
1238.61 |
6.78% |
487.70 |
2.67% |
382.64 |
2.09% |
| 20241202 |
18.19 |
6.69% |
4577.21 |
2462.96 |
1481.30 |
7.07% |
1316.51 |
6.28% |
1779.40 |
8.49% |
| 20241129 |
17.05 |
4.99% |
2777.44 |
1013.69 |
769.43 |
5.33% |
871.11 |
6.03% |
1136.90 |
7.88% |
| 20241128 |
16.24 |
-0.06% |
-485.17 |
-405.56 |
-61.31 |
-0.85% |
18.21 |
0.25% |
-442.07 |
-6.16% |
| 20241127 |
16.25 |
3.90% |
447.91 |
-311.91 |
161.64 |
2.21% |
696.54 |
9.54% |
-410.27 |
-5.62% |
| 20241126 |
15.64 |
-0.89% |
-139.25 |
-473.55 |
111.90 |
3.21% |
-34.07 |
-0.98% |
-217.08 |
-6.22% |
| 20241125 |
15.78 |
3.07% |
667.51 |
-583.19 |
32.03 |
0.53% |
554.97 |
9.22% |
80.51 |
1.34% |
| 20241122 |
15.31 |
-5.02% |
-1425.73 |
-740.75 |
-649.82 |
-9.71% |
-376.88 |
-5.63% |
-399.03 |
-5.96% |
| 20241121 |
16.12 |
-0.12% |
-359.26 |
0.55 |
32.34 |
0.76% |
97.42 |
2.30% |
-489.02 |
-11.53% |
| 20241120 |
16.14 |
-0.55% |
-1139.56 |
-198.56 |
0.00 |
0.00% |
-182.77 |
-4.51% |
-956.79 |
-23.61% |
| 20241119 |
16.23 |
0.68% |
-258.79 |
-439.04 |
2.26 |
0.06% |
-214.58 |
-5.67% |
-46.47 |
-1.23% |
| 20241118 |
16.12 |
-0.49% |
-1169.72 |
-460.66 |
-125.53 |
-1.84% |
-308.00 |
-4.51% |
-736.19 |
-10.79% |
| 20241115 |
16.20 |
-2.64% |
-21.00 |
-329.01 |
91.48 |
1.61% |
28.04 |
0.49% |
-140.52 |
-2.47% |
| 20241114 |
16.64 |
-3.37% |
-884.91 |
-470.14 |
-166.77 |
-2.66% |
-244.88 |
-3.91% |
-473.26 |
-7.55% |
| 20241113 |
17.22 |
-1.26% |
-904.90 |
14.05 |
-240.48 |
-4.49% |
-164.04 |
-3.07% |
-500.38 |
-9.35% |
| 20241112 |
17.44 |
0.46% |
198.85 |
-64.03 |
-19.36 |
-0.24% |
436.61 |
5.35% |
-218.40 |
-2.68% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
