| 000048京基智农 今日实时资金流向 |
| 15:00 |
104.20 |
-116.43 |
-137.29 |
| 14:59 |
104.20 |
-122.98 |
-143.67 |
| 14:58 |
104.20 |
-122.98 |
-143.67 |
| 14:57 |
104.20 |
-122.98 |
-143.67 |
| 14:56 |
104.20 |
-122.98 |
-125.18 |
| 14:55 |
104.20 |
-122.98 |
-119.77 |
| 14:54 |
104.20 |
-122.98 |
-129.83 |
| 14:53 |
104.20 |
-122.98 |
-129.35 |
| 14:52 |
104.20 |
-122.98 |
-126.68 |
| 14:51 |
104.20 |
-109.11 |
-132.43 |
| 14:50 |
104.20 |
-109.11 |
-125.26 |
| 14:49 |
104.20 |
-109.11 |
-122.54 |
| 14:48 |
104.20 |
-118.85 |
-137.40 |
| 14:47 |
104.20 |
-126.83 |
-139.63 |
| 14:46 |
104.20 |
-135.29 |
-142.19 |
| 14:45 |
104.20 |
-135.29 |
-142.04 |
| 14:44 |
104.20 |
-141.19 |
-152.09 |
| 14:43 |
104.20 |
-141.19 |
-151.62 |
| 14:42 |
104.20 |
-133.22 |
-154.17 |
| 14:41 |
104.20 |
-133.22 |
-145.40 |
| 14:40 |
104.20 |
-139.28 |
-141.09 |
| 14:39 |
104.20 |
-139.28 |
-146.04 |
| 14:38 |
104.20 |
-139.28 |
-151.78 |
| 14:37 |
104.20 |
-131.31 |
-145.08 |
| 14:36 |
104.20 |
-131.31 |
-148.44 |
| 14:35 |
104.20 |
-131.31 |
-155.62 |
| 14:34 |
104.20 |
-131.31 |
-155.78 |
| 14:33 |
104.20 |
-131.31 |
-155.78 |
| 14:32 |
104.20 |
-127.16 |
-145.57 |
| 14:31 |
104.20 |
-127.16 |
-147.49 |
| 14:30 |
104.20 |
-119.33 |
-151.48 |
| 14:29 |
104.20 |
-119.33 |
-154.36 |
| 14:28 |
104.20 |
-119.33 |
-153.08 |
| 14:27 |
104.20 |
-124.44 |
-153.08 |
| 14:26 |
104.20 |
-124.44 |
-153.08 |
| 14:25 |
104.20 |
-124.44 |
-150.05 |
| 14:24 |
104.20 |
-124.44 |
-154.36 |
| 14:23 |
104.20 |
-124.44 |
-150.05 |
| 14:22 |
104.20 |
-124.44 |
-143.82 |
| 14:21 |
104.20 |
-124.44 |
-138.39 |
| 14:20 |
104.20 |
-119.16 |
-144.95 |
| 14:19 |
104.20 |
-119.16 |
-143.51 |
| 14:18 |
104.20 |
-119.16 |
-138.39 |
| 14:17 |
104.20 |
-119.16 |
-139.52 |
| 14:16 |
104.20 |
-111.16 |
-160.47 |
| 14:15 |
104.20 |
-111.16 |
-162.23 |
| 14:14 |
104.20 |
-103.17 |
-161.11 |
| 14:13 |
104.20 |
-103.17 |
-161.27 |
| 14:12 |
104.20 |
-103.17 |
-167.03 |
| 14:11 |
104.20 |
-103.17 |
-151.53 |
| 14:10 |
104.20 |
-103.17 |
-151.85 |
| 14:09 |
104.20 |
-103.17 |
-152.02 |
| 14:08 |
104.20 |
-103.17 |
-150.74 |
| 14:07 |
104.20 |
-109.08 |
-149.14 |
| 14:06 |
104.20 |
-109.08 |
-149.94 |
| 14:05 |
104.20 |
-122.80 |
-166.38 |
| 14:04 |
104.20 |
-122.80 |
-160.32 |
| 14:03 |
104.20 |
-122.80 |
-157.45 |
| 14:02 |
104.20 |
-136.68 |
-168.30 |
| 14:01 |
104.20 |
-136.68 |
-168.46 |
| 14:00 |
104.20 |
-136.68 |
-163.67 |
| 13:59 |
104.20 |
-142.75 |
-178.51 |
| 13:58 |
104.20 |
-131.44 |
-179.32 |
| 13:57 |
104.20 |
-137.01 |
-185.37 |
| 13:56 |
104.20 |
-142.43 |
-187.76 |
| 13:55 |
104.20 |
-142.43 |
-184.74 |
| 13:54 |
104.20 |
-142.43 |
-182.67 |
| 13:53 |
104.20 |
-142.43 |
-194.14 |
| 13:52 |
104.20 |
-140.84 |
-180.14 |
| 13:51 |
104.20 |
-140.84 |
-174.73 |
| 13:50 |
104.20 |
-140.20 |
-167.09 |
| 13:49 |
104.20 |
-136.22 |
-155.62 |
| 13:48 |
104.20 |
-121.38 |
-149.72 |
| 13:47 |
104.20 |
-121.38 |
-145.41 |
| 13:46 |
104.20 |
-121.38 |
-131.68 |
| 13:45 |
104.20 |
-121.38 |
-128.81 |
| 13:44 |
104.20 |
-102.34 |
-74.41 |
| 13:43 |
104.20 |
-102.34 |
-62.89 |
| 13:42 |
104.20 |
-102.34 |
-64.97 |
| 13:41 |
104.20 |
-96.74 |
-65.93 |
| 13:40 |
104.20 |
-96.74 |
-58.72 |
| 13:39 |
104.20 |
-96.74 |
-49.42 |
| 13:38 |
104.20 |
-102.35 |
-44.61 |
| 13:37 |
104.20 |
-102.35 |
-44.61 |
| 13:36 |
104.20 |
-102.35 |
-38.83 |
| 13:35 |
104.20 |
-118.41 |
-41.07 |
| 13:34 |
104.20 |
-118.41 |
-41.72 |
| 13:33 |
104.20 |
-118.41 |
-49.09 |
| 13:32 |
162.94 |
-124.34 |
-35.77 |
| 13:31 |
162.94 |
-124.34 |
-12.18 |
| 13:30 |
162.94 |
-124.34 |
-13.63 |
| 13:29 |
162.94 |
-124.34 |
-14.27 |
| 13:28 |
162.94 |
-124.34 |
-12.83 |
| 13:27 |
162.94 |
-119.20 |
1.78 |
| 13:26 |
162.94 |
-125.63 |
6.11 |
| 13:25 |
162.94 |
-125.63 |
7.56 |
| 13:24 |
162.94 |
-117.60 |
18.00 |
| 13:23 |
162.94 |
-117.60 |
17.84 |
| 13:22 |
162.94 |
-117.60 |
17.84 |
| 13:21 |
162.94 |
-117.60 |
22.98 |
| 13:20 |
162.94 |
-117.60 |
16.06 |
| 13:19 |
162.94 |
-89.75 |
41.17 |
| 13:18 |
162.94 |
-81.70 |
44.23 |
| 13:17 |
162.94 |
-81.70 |
47.61 |
| 13:16 |
162.94 |
-81.70 |
53.57 |
| 13:15 |
162.94 |
-81.70 |
53.73 |
| 13:14 |
162.94 |
-81.70 |
51.15 |
| 13:13 |
162.94 |
-90.07 |
55.82 |
| 13:12 |
162.94 |
-83.14 |
60.33 |
| 13:11 |
162.94 |
-83.14 |
63.40 |
| 13:10 |
162.94 |
-83.14 |
60.49 |
| 13:09 |
162.94 |
-88.94 |
43.09 |
| 13:08 |
162.94 |
-88.94 |
42.28 |
| 13:07 |
162.94 |
-88.94 |
44.86 |
| 13:06 |
162.94 |
-69.93 |
48.24 |
| 13:05 |
162.94 |
-69.93 |
48.08 |
| 13:04 |
162.94 |
-69.93 |
60.34 |
| 13:03 |
162.94 |
-61.87 |
61.31 |
| 13:02 |
162.94 |
-52.49 |
65.18 |
| 13:01 |
162.94 |
-58.31 |
69.06 |
| 11:30 |
162.94 |
-76.18 |
89.38 |
| 11:29 |
162.94 |
-76.18 |
91.31 |
| 11:28 |
162.94 |
-81.35 |
90.18 |
| 11:27 |
162.94 |
-81.35 |
88.57 |
| 11:26 |
162.94 |
-81.35 |
90.99 |
| 11:25 |
162.94 |
-89.41 |
94.53 |
| 11:24 |
162.94 |
-89.41 |
93.24 |
| 11:23 |
162.94 |
-89.41 |
90.82 |
| 11:22 |
119.50 |
-101.96 |
56.67 |
| 11:21 |
119.50 |
-101.96 |
59.25 |
| 11:20 |
119.50 |
-101.96 |
59.09 |
| 11:19 |
119.50 |
-101.96 |
58.60 |
| 11:18 |
119.50 |
-101.96 |
59.09 |
| 11:17 |
119.50 |
-101.96 |
59.41 |
| 11:16 |
119.50 |
-101.96 |
60.69 |
| 11:15 |
119.50 |
-95.05 |
59.73 |
| 11:14 |
119.50 |
-95.05 |
59.40 |
| 11:13 |
119.50 |
-95.05 |
59.73 |
| 11:12 |
119.50 |
-95.05 |
62.95 |
| 11:11 |
119.50 |
-105.35 |
62.79 |
| 11:10 |
119.50 |
-105.35 |
60.86 |
| 11:09 |
119.50 |
-105.35 |
62.47 |
| 11:08 |
119.50 |
-98.91 |
58.78 |
| 11:07 |
119.50 |
-98.91 |
57.16 |
| 11:06 |
119.50 |
-98.91 |
55.23 |
| 11:05 |
119.50 |
-82.37 |
51.70 |
| 11:04 |
119.50 |
-82.37 |
50.09 |
| 11:03 |
119.50 |
-82.37 |
53.15 |
| 11:02 |
119.50 |
-82.37 |
50.41 |
| 11:01 |
119.50 |
-82.37 |
50.56 |
| 11:00 |
119.50 |
-50.35 |
41.87 |
| 10:59 |
119.50 |
-50.35 |
37.36 |
| 10:58 |
119.50 |
-56.78 |
31.72 |
| 10:57 |
119.50 |
-63.37 |
31.88 |
| 10:56 |
119.50 |
-63.37 |
33.65 |
| 10:55 |
119.50 |
-51.95 |
48.62 |
| 10:54 |
119.50 |
-51.95 |
37.34 |
| 10:53 |
119.50 |
-51.95 |
32.99 |
| 10:52 |
81.51 |
-51.95 |
25.42 |
| 10:51 |
81.51 |
-51.95 |
28.96 |
| 10:50 |
81.51 |
-46.80 |
43.77 |
| 10:49 |
81.51 |
-69.67 |
40.22 |
| 10:48 |
81.51 |
-69.67 |
45.69 |
| 10:47 |
81.51 |
-69.67 |
50.68 |
| 10:46 |
81.51 |
-69.67 |
25.73 |
| 10:45 |
81.51 |
-69.67 |
20.91 |
| 10:44 |
81.51 |
-78.35 |
16.08 |
| 10:43 |
81.51 |
-104.87 |
18.01 |
| 10:42 |
81.51 |
-104.87 |
30.06 |
| 10:41 |
81.51 |
-104.87 |
32.31 |
| 10:40 |
81.51 |
-104.87 |
35.52 |
| 10:39 |
81.51 |
-104.87 |
35.52 |
| 10:38 |
81.51 |
-97.95 |
35.84 |
| 10:37 |
81.51 |
-97.95 |
32.78 |
| 10:36 |
81.51 |
-110.16 |
43.38 |
| 10:35 |
81.51 |
-102.61 |
43.05 |
| 10:34 |
81.51 |
-107.92 |
40.48 |
| 10:33 |
81.51 |
-101.00 |
64.76 |
| 10:32 |
81.51 |
-107.43 |
67.98 |
| 10:31 |
81.51 |
-99.55 |
68.30 |
| 10:30 |
81.51 |
-99.55 |
83.44 |
| 10:29 |
81.51 |
-99.55 |
100.07 |
| 10:28 |
81.51 |
-99.55 |
103.46 |
| 10:27 |
81.51 |
-99.55 |
104.43 |
| 10:26 |
81.51 |
-99.55 |
96.19 |
| 10:25 |
81.51 |
-93.91 |
74.89 |
| 10:24 |
81.51 |
-93.91 |
74.41 |
| 10:23 |
81.51 |
-93.91 |
71.99 |
| 10:22 |
81.51 |
-93.91 |
78.60 |
| 10:21 |
81.51 |
-93.91 |
83.92 |
| 10:20 |
81.51 |
-93.91 |
81.02 |
| 10:19 |
81.51 |
-93.91 |
83.60 |
| 10:18 |
81.51 |
-93.91 |
80.69 |
| 10:17 |
81.51 |
-26.20 |
139.83 |
| 10:16 |
81.51 |
-20.07 |
144.68 |
| 10:15 |
81.51 |
-20.07 |
157.45 |
| 10:14 |
81.51 |
-33.14 |
144.35 |
| 10:13 |
81.51 |
-50.56 |
129.83 |
| 10:12 |
81.51 |
-50.56 |
134.02 |
| 10:11 |
81.51 |
-50.56 |
133.86 |
| 10:10 |
81.51 |
-50.56 |
136.07 |
| 10:09 |
81.51 |
-50.56 |
143.01 |
| 10:08 |
81.51 |
-50.56 |
133.48 |
| 10:07 |
81.51 |
-43.78 |
116.36 |
| 10:06 |
81.51 |
-43.78 |
112.32 |
| 10:05 |
81.51 |
-43.78 |
108.77 |
| 10:04 |
81.51 |
-49.91 |
95.88 |
| 10:03 |
81.51 |
-43.93 |
102.33 |
| 10:02 |
81.51 |
-43.93 |
102.00 |
| 10:01 |
81.51 |
-43.93 |
97.32 |
| 10:00 |
81.51 |
-49.26 |
79.09 |
| 09:59 |
81.51 |
-27.33 |
96.03 |
| 09:58 |
81.51 |
-41.72 |
89.56 |
| 09:57 |
81.51 |
-41.72 |
83.10 |
| 09:56 |
81.51 |
-48.01 |
63.09 |
| 09:55 |
81.51 |
-41.88 |
70.66 |
| 09:54 |
81.51 |
-36.71 |
73.24 |
| 09:53 |
81.51 |
-36.71 |
67.58 |
| 09:52 |
81.51 |
-36.71 |
70.32 |
| 09:51 |
81.51 |
-42.52 |
71.94 |
| 09:50 |
81.51 |
-32.98 |
60.77 |
| 09:49 |
81.51 |
-40.25 |
56.40 |
| 09:48 |
81.51 |
-61.18 |
18.57 |
| 09:47 |
81.51 |
-73.86 |
19.83 |
| 09:46 |
81.51 |
-73.86 |
21.12 |
| 09:45 |
32.19 |
-83.65 |
-26.17 |
| 09:44 |
32.19 |
-83.65 |
-28.09 |
| 09:43 |
32.19 |
-61.06 |
-24.73 |
| 09:42 |
32.19 |
-54.17 |
-30.67 |
| 09:41 |
32.19 |
-60.27 |
-27.78 |
| 09:40 |
32.19 |
-26.57 |
-20.57 |
| 09:39 |
32.19 |
-34.12 |
-22.34 |
| 09:38 |
32.19 |
-25.13 |
-18.01 |
| 09:37 |
32.19 |
-32.03 |
-19.62 |
| 09:36 |
32.19 |
-47.74 |
-39.53 |
| 09:35 |
32.19 |
-42.92 |
-49.19 |
| 09:34 |
32.19 |
-48.22 |
-67.49 |
| 09:33 |
32.19 |
-61.69 |
-60.60 |
| 09:32 |
32.19 |
-70.55 |
-65.76 |
| 09:31 |
32.19 |
-65.42 |
-88.74 |
| 09:30 |
0.00 |
-7.38 |
16.20 |
|
| 大单资金：104.20万元 |
成交额占比：1.98% |
| 中单资金：-116.43万元 |
成交额占比：-2.21% |
| 小单资金：-137.29万元 |
成交额占比：-2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.13 |
1.00% |
176.14 |
-1810.58 |
162.94 |
4.91% |
-76.18 |
-2.30% |
89.38 |
2.70% |
| 20250127 |
15.97 |
-0.75% |
-511.31 |
-1272.34 |
29.60 |
0.47% |
-34.80 |
-0.56% |
-506.11 |
-8.12% |
| 20250124 |
16.09 |
-0.06% |
107.21 |
-1394.35 |
-21.53 |
-0.27% |
43.68 |
0.55% |
85.06 |
1.06% |
| 20250123 |
16.10 |
0.25% |
-393.61 |
-1268.79 |
-1096.08 |
-10.79% |
371.65 |
3.66% |
330.82 |
3.26% |
| 20250122 |
16.06 |
-3.95% |
-1103.18 |
-145.37 |
-885.51 |
-8.19% |
-299.86 |
-2.77% |
82.19 |
0.76% |
| 20250121 |
16.72 |
-2.62% |
-490.96 |
1255.88 |
701.18 |
6.77% |
-280.29 |
-2.71% |
-911.85 |
-8.81% |
| 20250120 |
17.17 |
2.63% |
706.26 |
906.40 |
-92.41 |
-0.84% |
213.15 |
1.94% |
585.52 |
5.34% |
| 20250117 |
16.73 |
0.60% |
260.73 |
1025.84 |
104.03 |
2.11% |
159.40 |
3.23% |
-2.70 |
-0.05% |
| 20250116 |
16.63 |
-1.19% |
-968.15 |
749.56 |
27.34 |
0.35% |
-535.01 |
-6.83% |
-460.48 |
-5.88% |
| 20250115 |
16.83 |
-1.00% |
365.85 |
865.01 |
515.74 |
6.18% |
6.57 |
0.08% |
-156.46 |
-1.87% |
| 20250114 |
17.00 |
4.81% |
1024.05 |
-69.44 |
351.70 |
4.32% |
334.78 |
4.12% |
337.57 |
4.15% |
| 20250113 |
16.22 |
0.50% |
462.48 |
-336.19 |
27.03 |
0.45% |
-35.13 |
-0.59% |
470.58 |
7.85% |
| 20250110 |
16.14 |
-2.42% |
-917.20 |
-233.67 |
-172.25 |
-3.15% |
-102.20 |
-1.87% |
-642.75 |
-11.74% |
| 20250109 |
16.54 |
-0.18% |
-283.57 |
-427.77 |
142.79 |
2.76% |
200.31 |
3.87% |
-626.67 |
-12.11% |
| 20250108 |
16.57 |
-1.95% |
-1198.93 |
-155.30 |
-418.71 |
-4.85% |
-101.67 |
-1.18% |
-678.55 |
-7.86% |
| 20250107 |
16.90 |
-0.47% |
-165.12 |
211.72 |
84.95 |
0.90% |
66.26 |
0.70% |
-316.33 |
-3.34% |
| 20250106 |
16.98 |
4.56% |
1166.69 |
986.55 |
129.55 |
0.90% |
149.19 |
1.03% |
887.95 |
6.14% |
| 20250103 |
16.24 |
-5.91% |
-1170.88 |
1160.08 |
-366.35 |
-3.21% |
-1024.18 |
-8.96% |
219.65 |
1.92% |
| 20250102 |
17.26 |
-4.11% |
-639.27 |
1230.55 |
415.26 |
3.69% |
-341.09 |
-3.03% |
-713.44 |
-6.35% |
| 20241231 |
18.00 |
-1.10% |
156.70 |
871.90 |
-51.69 |
-0.48% |
-188.47 |
-1.74% |
396.86 |
3.67% |
| 20241230 |
18.20 |
3.59% |
344.70 |
1192.57 |
859.78 |
6.03% |
269.73 |
1.89% |
-784.81 |
-5.51% |
| 20241227 |
17.57 |
3.60% |
1444.47 |
148.75 |
303.08 |
3.70% |
1062.68 |
12.96% |
78.71 |
0.96% |
| 20241226 |
16.96 |
-1.34% |
-938.45 |
-231.53 |
-295.88 |
-5.52% |
-219.02 |
-4.08% |
-423.55 |
-7.90% |
| 20241225 |
17.19 |
-0.06% |
-1261.50 |
1679.16 |
56.61 |
0.92% |
-334.94 |
-5.44% |
-983.17 |
-15.97% |
| 20241224 |
17.20 |
0.64% |
-346.77 |
1666.85 |
268.98 |
4.22% |
-129.94 |
-2.04% |
-485.81 |
-7.62% |
| 20241223 |
17.09 |
-5.06% |
-1668.63 |
1028.42 |
-184.04 |
-2.33% |
-999.57 |
-12.63% |
-485.02 |
-6.13% |
| 20241220 |
18.00 |
-0.17% |
190.41 |
1245.02 |
-77.20 |
-0.80% |
-212.81 |
-2.20% |
480.42 |
4.96% |
| 20241219 |
18.03 |
1.58% |
5841.41 |
2736.69 |
1614.81 |
12.23% |
3156.78 |
23.91% |
1069.82 |
8.10% |
| 20241218 |
17.75 |
0.34% |
-148.58 |
948.59 |
44.30 |
0.77% |
7.28 |
0.13% |
-200.16 |
-3.47% |
| 20241217 |
17.69 |
-1.28% |
-95.80 |
1252.10 |
-369.45 |
-6.14% |
-90.57 |
-1.50% |
364.22 |
6.05% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
