| 000048京基智农 今日实时资金流向 |
| 15:00 |
463.79 |
591.52 |
0.00 |
| 14:59 |
414.49 |
561.25 |
0.00 |
| 14:58 |
414.49 |
561.25 |
0.00 |
| 14:57 |
414.49 |
561.25 |
0.00 |
| 14:56 |
414.49 |
551.75 |
0.00 |
| 14:55 |
414.49 |
508.34 |
0.00 |
| 14:54 |
414.49 |
508.34 |
0.00 |
| 14:53 |
414.49 |
523.75 |
0.00 |
| 14:52 |
414.49 |
499.66 |
0.00 |
| 14:51 |
414.49 |
521.17 |
0.00 |
| 14:50 |
414.49 |
521.33 |
0.00 |
| 14:49 |
414.49 |
517.63 |
0.00 |
| 14:48 |
414.49 |
509.11 |
0.00 |
| 14:47 |
414.49 |
509.11 |
0.00 |
| 14:46 |
414.49 |
518.26 |
0.00 |
| 14:45 |
414.49 |
518.26 |
0.00 |
| 14:44 |
414.49 |
518.26 |
0.00 |
| 14:43 |
446.83 |
525.50 |
0.00 |
| 14:42 |
446.83 |
525.50 |
0.00 |
| 14:41 |
446.83 |
525.50 |
0.00 |
| 14:40 |
446.83 |
525.50 |
0.00 |
| 14:39 |
446.83 |
532.75 |
0.00 |
| 14:38 |
446.83 |
517.28 |
0.00 |
| 14:37 |
446.83 |
529.51 |
0.00 |
| 14:36 |
446.83 |
523.88 |
0.00 |
| 14:35 |
446.83 |
523.88 |
0.00 |
| 14:34 |
446.83 |
523.88 |
0.00 |
| 14:33 |
446.83 |
536.75 |
0.00 |
| 14:32 |
446.83 |
570.87 |
0.00 |
| 14:31 |
446.83 |
557.50 |
0.00 |
| 14:30 |
446.83 |
539.31 |
0.00 |
| 14:29 |
446.83 |
518.07 |
0.00 |
| 14:28 |
446.83 |
527.07 |
0.00 |
| 14:27 |
446.83 |
533.48 |
0.00 |
| 14:26 |
446.83 |
516.01 |
0.00 |
| 14:25 |
446.83 |
516.01 |
0.00 |
| 14:24 |
446.83 |
536.21 |
0.00 |
| 14:23 |
446.83 |
550.65 |
0.00 |
| 14:22 |
446.83 |
550.65 |
0.00 |
| 14:21 |
446.83 |
550.65 |
0.00 |
| 14:20 |
446.83 |
556.58 |
0.00 |
| 14:19 |
446.83 |
576.67 |
0.00 |
| 14:18 |
446.83 |
576.67 |
0.00 |
| 14:17 |
446.83 |
576.67 |
0.00 |
| 14:16 |
446.83 |
576.67 |
0.00 |
| 14:15 |
446.83 |
576.67 |
0.00 |
| 14:14 |
446.83 |
576.67 |
0.00 |
| 14:13 |
446.83 |
590.67 |
0.00 |
| 14:12 |
446.83 |
590.67 |
0.00 |
| 14:11 |
446.83 |
581.32 |
0.00 |
| 14:10 |
446.83 |
575.85 |
0.00 |
| 14:09 |
446.83 |
590.00 |
0.00 |
| 14:08 |
479.35 |
595.32 |
0.00 |
| 14:07 |
479.35 |
583.70 |
0.00 |
| 14:06 |
560.12 |
612.80 |
0.00 |
| 14:05 |
560.12 |
567.69 |
0.00 |
| 14:04 |
560.12 |
564.93 |
0.00 |
| 14:03 |
560.12 |
564.93 |
0.00 |
| 14:02 |
497.91 |
566.85 |
0.00 |
| 14:01 |
497.91 |
556.86 |
0.00 |
| 14:00 |
497.91 |
530.43 |
0.00 |
| 13:59 |
497.91 |
530.43 |
0.00 |
| 13:58 |
497.91 |
504.67 |
0.00 |
| 13:57 |
497.91 |
485.84 |
0.00 |
| 13:56 |
497.91 |
505.96 |
0.00 |
| 13:55 |
497.91 |
512.25 |
0.00 |
| 13:54 |
497.91 |
505.31 |
0.00 |
| 13:53 |
497.91 |
505.31 |
0.00 |
| 13:52 |
497.91 |
519.99 |
0.00 |
| 13:51 |
497.91 |
315.14 |
0.00 |
| 13:50 |
578.84 |
298.07 |
0.00 |
| 13:49 |
578.84 |
298.07 |
0.00 |
| 13:48 |
578.84 |
345.52 |
0.00 |
| 13:47 |
578.84 |
327.88 |
0.00 |
| 13:46 |
578.84 |
306.93 |
0.00 |
| 13:45 |
578.84 |
302.73 |
0.00 |
| 13:44 |
589.23 |
371.33 |
0.00 |
| 13:43 |
589.23 |
379.69 |
0.00 |
| 13:42 |
589.23 |
368.73 |
0.00 |
| 13:41 |
589.23 |
368.73 |
0.00 |
| 13:40 |
589.23 |
384.66 |
0.00 |
| 13:39 |
589.23 |
390.47 |
0.00 |
| 13:38 |
589.23 |
395.63 |
0.00 |
| 13:37 |
589.23 |
440.73 |
0.00 |
| 13:36 |
589.23 |
433.31 |
0.00 |
| 13:35 |
634.77 |
419.94 |
0.00 |
| 13:34 |
634.77 |
447.26 |
0.00 |
| 13:33 |
683.48 |
462.17 |
0.00 |
| 13:32 |
683.48 |
467.50 |
0.00 |
| 13:31 |
683.48 |
463.42 |
0.00 |
| 13:30 |
344.29 |
367.63 |
0.00 |
| 13:29 |
311.62 |
403.68 |
0.00 |
| 13:28 |
512.73 |
384.26 |
0.00 |
| 13:27 |
14.68 |
250.44 |
0.00 |
| 13:26 |
-17.70 |
283.92 |
0.00 |
| 13:25 |
32.82 |
274.42 |
0.00 |
| 13:24 |
103.56 |
149.15 |
0.00 |
| 13:23 |
9.57 |
70.65 |
0.00 |
| 13:22 |
89.20 |
-24.50 |
0.00 |
| 13:21 |
89.20 |
-57.50 |
0.00 |
| 13:20 |
57.20 |
-121.38 |
0.00 |
| 13:19 |
57.20 |
-122.18 |
0.00 |
| 13:18 |
57.20 |
-176.54 |
0.00 |
| 13:17 |
-6.61 |
-270.44 |
0.00 |
| 13:16 |
-6.61 |
-267.92 |
0.00 |
| 13:15 |
-6.61 |
-273.17 |
0.00 |
| 13:14 |
-6.61 |
-400.98 |
0.00 |
| 13:13 |
-6.61 |
-394.11 |
0.00 |
| 13:12 |
-6.61 |
-512.61 |
0.00 |
| 13:11 |
-6.61 |
-494.47 |
0.00 |
| 13:10 |
-6.61 |
-535.02 |
0.00 |
| 13:09 |
-6.61 |
-541.01 |
0.00 |
| 13:08 |
-6.61 |
-541.01 |
0.00 |
| 13:07 |
-6.61 |
-541.01 |
0.00 |
| 13:06 |
-6.61 |
-541.01 |
0.00 |
| 13:05 |
-6.61 |
-556.19 |
0.00 |
| 13:04 |
-6.61 |
-556.19 |
0.00 |
| 13:03 |
-6.61 |
-556.19 |
0.00 |
| 13:02 |
-6.61 |
-556.19 |
0.00 |
| 13:01 |
-6.61 |
-556.19 |
0.00 |
| 11:30 |
-6.61 |
-556.19 |
0.00 |
| 11:29 |
-6.61 |
-556.19 |
0.00 |
| 11:28 |
-6.61 |
-550.56 |
0.00 |
| 11:27 |
-6.61 |
-550.56 |
0.00 |
| 11:26 |
-6.61 |
-545.25 |
0.00 |
| 11:25 |
-6.61 |
-536.18 |
0.00 |
| 11:24 |
-6.61 |
-541.97 |
0.00 |
| 11:23 |
-6.61 |
-541.97 |
0.00 |
| 11:22 |
-6.61 |
-541.97 |
0.00 |
| 11:21 |
-6.61 |
-541.97 |
0.00 |
| 11:20 |
-6.61 |
-541.97 |
0.00 |
| 11:19 |
-6.61 |
-533.22 |
0.00 |
| 11:18 |
-6.61 |
-523.53 |
0.00 |
| 11:17 |
-6.61 |
-523.53 |
0.00 |
| 11:16 |
-6.61 |
-523.53 |
0.00 |
| 11:15 |
-6.61 |
-523.53 |
0.00 |
| 11:14 |
-6.61 |
-523.53 |
0.00 |
| 11:13 |
-6.61 |
-523.53 |
0.00 |
| 11:12 |
-6.61 |
-523.53 |
0.00 |
| 11:11 |
-6.61 |
-523.53 |
0.00 |
| 11:10 |
-6.61 |
-523.53 |
0.00 |
| 11:09 |
-6.61 |
-523.53 |
0.00 |
| 11:08 |
-6.61 |
-516.81 |
0.00 |
| 11:07 |
-6.61 |
-516.81 |
0.00 |
| 11:06 |
-6.61 |
-533.86 |
0.00 |
| 11:05 |
-6.61 |
-533.86 |
0.00 |
| 11:04 |
-6.61 |
-541.82 |
0.00 |
| 11:03 |
-6.61 |
-554.30 |
0.00 |
| 11:02 |
-6.61 |
-548.53 |
0.00 |
| 11:01 |
-6.61 |
-527.96 |
0.00 |
| 11:00 |
-6.61 |
-527.96 |
0.00 |
| 10:59 |
-6.61 |
-527.96 |
0.00 |
| 10:58 |
-6.61 |
-527.96 |
0.00 |
| 10:57 |
-6.61 |
-527.96 |
0.00 |
| 10:56 |
-6.61 |
-527.96 |
0.00 |
| 10:55 |
-6.61 |
-521.56 |
0.00 |
| 10:54 |
-6.61 |
-601.43 |
0.00 |
| 10:53 |
-6.61 |
-601.43 |
0.00 |
| 10:52 |
-6.61 |
-568.82 |
0.00 |
| 10:51 |
-6.61 |
-568.82 |
0.00 |
| 10:50 |
-6.61 |
-576.47 |
0.00 |
| 10:49 |
-6.61 |
-576.47 |
0.00 |
| 10:48 |
26.30 |
-570.54 |
0.00 |
| 10:47 |
26.30 |
-531.36 |
0.00 |
| 10:46 |
26.30 |
-495.75 |
0.00 |
| 10:45 |
26.30 |
-456.03 |
0.00 |
| 10:44 |
26.30 |
-456.03 |
0.00 |
| 10:43 |
26.30 |
-456.03 |
0.00 |
| 10:42 |
26.30 |
-440.55 |
0.00 |
| 10:41 |
26.30 |
-440.55 |
0.00 |
| 10:40 |
26.30 |
-441.96 |
0.00 |
| 10:39 |
26.30 |
-447.12 |
0.00 |
| 10:38 |
26.30 |
-431.19 |
0.00 |
| 10:37 |
26.30 |
-431.19 |
0.00 |
| 10:36 |
26.30 |
-423.68 |
0.00 |
| 10:35 |
26.30 |
-406.80 |
0.00 |
| 10:34 |
26.30 |
-397.25 |
0.00 |
| 10:33 |
26.30 |
-397.25 |
0.00 |
| 10:32 |
26.30 |
-404.92 |
0.00 |
| 10:31 |
26.30 |
-404.92 |
0.00 |
| 10:30 |
26.30 |
-404.92 |
0.00 |
| 10:29 |
26.30 |
-404.92 |
0.00 |
| 10:28 |
26.30 |
-404.92 |
0.00 |
| 10:27 |
26.30 |
-417.76 |
0.00 |
| 10:26 |
26.30 |
-397.58 |
0.00 |
| 10:25 |
26.30 |
-355.27 |
0.00 |
| 10:24 |
26.30 |
-355.27 |
0.00 |
| 10:23 |
26.30 |
-355.27 |
0.00 |
| 10:22 |
26.30 |
-334.22 |
0.00 |
| 10:21 |
26.30 |
-334.22 |
0.00 |
| 10:20 |
26.30 |
-334.22 |
0.00 |
| 10:19 |
26.30 |
-334.22 |
0.00 |
| 10:18 |
26.30 |
-354.36 |
0.00 |
| 10:17 |
62.87 |
-362.36 |
0.00 |
| 10:16 |
62.87 |
-356.07 |
0.00 |
| 10:15 |
62.87 |
-356.23 |
0.00 |
| 10:14 |
62.87 |
-343.66 |
0.00 |
| 10:13 |
62.87 |
-343.66 |
0.00 |
| 10:12 |
62.87 |
-343.66 |
0.00 |
| 10:11 |
62.87 |
-335.81 |
0.00 |
| 10:10 |
62.87 |
-343.36 |
0.00 |
| 10:09 |
62.87 |
-335.49 |
0.00 |
| 10:08 |
-50.59 |
-354.07 |
0.00 |
| 10:07 |
-50.59 |
-347.16 |
0.00 |
| 10:06 |
-50.59 |
-393.28 |
0.00 |
| 10:05 |
-50.59 |
-381.53 |
0.00 |
| 10:04 |
-50.59 |
-375.26 |
0.00 |
| 10:03 |
-81.16 |
-375.26 |
0.00 |
| 10:02 |
-81.16 |
-403.60 |
0.00 |
| 10:01 |
-81.16 |
-403.60 |
0.00 |
| 10:00 |
-81.16 |
-385.45 |
0.00 |
| 09:59 |
-81.16 |
-379.81 |
0.00 |
| 09:58 |
-81.16 |
-415.29 |
0.00 |
| 09:57 |
-81.16 |
-395.01 |
0.00 |
| 09:56 |
-81.16 |
-379.40 |
0.00 |
| 09:55 |
-81.16 |
-363.79 |
0.00 |
| 09:54 |
-81.16 |
-335.68 |
0.00 |
| 09:53 |
-81.16 |
-341.15 |
0.00 |
| 09:52 |
-81.16 |
-322.24 |
0.00 |
| 09:51 |
-81.16 |
-305.20 |
0.00 |
| 09:50 |
-81.16 |
-272.34 |
0.00 |
| 09:49 |
-81.16 |
-246.35 |
0.00 |
| 09:48 |
-81.16 |
-215.49 |
0.00 |
| 09:47 |
-81.16 |
-226.31 |
0.00 |
| 09:46 |
-81.16 |
-194.37 |
0.00 |
| 09:45 |
-81.16 |
-189.19 |
0.00 |
| 09:44 |
-81.16 |
-168.49 |
0.00 |
| 09:43 |
-81.16 |
-168.49 |
0.00 |
| 09:42 |
-42.08 |
-141.86 |
0.00 |
| 09:41 |
-42.08 |
-143.59 |
0.00 |
| 09:40 |
0.00 |
-95.05 |
0.00 |
| 09:39 |
0.00 |
-81.69 |
0.00 |
| 09:38 |
0.00 |
-76.51 |
0.00 |
| 09:37 |
0.00 |
-82.03 |
0.00 |
| 09:36 |
0.00 |
-70.85 |
0.00 |
| 09:35 |
0.00 |
-47.68 |
0.00 |
| 09:34 |
0.00 |
-30.35 |
0.00 |
| 09:33 |
0.00 |
-30.35 |
0.00 |
| 09:32 |
0.00 |
-11.01 |
0.00 |
| 09:31 |
0.00 |
-5.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：463.79万元 |
成交额占比：2.77% |
| 中单资金：591.52万元 |
成交额占比：3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
16.11 |
2.03% |
880.09 |
-258.91 |
463.79 |
2.77% |
591.52 |
3.53% |
-175.22 |
-1.05% |
| 20250508 |
15.79 |
-1.80% |
-1481.14 |
-690.60 |
-1338.31 |
-13.53% |
-136.53 |
-1.38% |
-6.30 |
-0.06% |
| 20250507 |
16.08 |
2.29% |
832.10 |
-314.82 |
309.31 |
1.68% |
284.61 |
1.55% |
238.18 |
1.29% |
| 20250506 |
15.72 |
4.73% |
3002.01 |
-305.55 |
1127.25 |
5.92% |
745.85 |
3.92% |
1128.91 |
5.93% |
| 20250430 |
15.01 |
-0.92% |
-2075.77 |
-2118.37 |
-820.95 |
-9.73% |
-384.79 |
-4.56% |
-870.03 |
-10.31% |
| 20250429 |
15.49 |
0.26% |
-72.15 |
-1941.68 |
32.10 |
0.46% |
-85.78 |
-1.23% |
-18.47 |
-0.27% |
| 20250428 |
15.45 |
-1.78% |
-2860.84 |
-2043.71 |
-962.53 |
-8.05% |
-780.14 |
-6.53% |
-1118.17 |
-9.36% |
| 20250425 |
15.73 |
1.55% |
1608.45 |
-1361.12 |
318.58 |
1.84% |
887.99 |
5.13% |
401.88 |
2.32% |
| 20250424 |
15.49 |
-1.78% |
-1484.51 |
-2037.68 |
-685.57 |
-7.24% |
-306.51 |
-3.24% |
-492.43 |
-5.20% |
| 20250423 |
15.77 |
-0.06% |
-1598.54 |
-1528.77 |
-644.26 |
-5.12% |
-581.20 |
-4.62% |
-373.08 |
-2.96% |
| 20250422 |
15.78 |
2.40% |
329.34 |
-2013.70 |
-69.93 |
-0.43% |
635.16 |
3.87% |
-235.89 |
-1.44% |
| 20250421 |
15.41 |
0.39% |
-693.55 |
-3041.21 |
-279.94 |
-3.65% |
-188.74 |
-2.46% |
-224.87 |
-2.93% |
| 20250418 |
15.35 |
-1.54% |
-1440.64 |
-2413.13 |
-357.98 |
-3.89% |
-662.87 |
-7.20% |
-419.79 |
-4.56% |
| 20250417 |
15.59 |
-0.51% |
-2428.01 |
-5492.48 |
-176.66 |
-1.94% |
-1083.08 |
-11.91% |
-1168.27 |
-12.85% |
| 20250416 |
15.67 |
-2.67% |
-3233.66 |
-6677.98 |
-1129.19 |
-8.82% |
-1437.37 |
-11.23% |
-667.10 |
-5.21% |
| 20250415 |
16.10 |
-1.65% |
-2353.55 |
-7195.79 |
-1097.44 |
-10.90% |
-605.64 |
-6.01% |
-650.47 |
-6.46% |
| 20250414 |
16.37 |
1.49% |
638.28 |
-3796.73 |
348.14 |
2.41% |
295.69 |
2.05% |
-5.55 |
-0.04% |
| 20250411 |
16.13 |
-5.62% |
-9072.40 |
-5892.22 |
-3437.33 |
-14.07% |
-2551.92 |
-10.45% |
-3083.15 |
-12.62% |
| 20250410 |
17.09 |
1.42% |
-102.72 |
-6384.87 |
-1362.16 |
-4.45% |
159.13 |
0.52% |
1100.31 |
3.59% |
| 20250409 |
16.85 |
-1.52% |
-3046.26 |
-6307.74 |
-1647.00 |
-5.84% |
-1082.24 |
-3.84% |
-317.02 |
-1.12% |
| 20250408 |
17.11 |
6.80% |
8163.04 |
826.32 |
2301.62 |
6.25% |
1737.82 |
4.72% |
4123.60 |
11.19% |
| 20250407 |
16.02 |
-10.00% |
-1504.37 |
-1170.77 |
-1747.35 |
-5.78% |
-997.71 |
-3.30% |
1240.69 |
4.11% |
| 20250403 |
17.80 |
0.28% |
-5428.58 |
105.66 |
-3929.98 |
-11.79% |
-1300.44 |
-3.90% |
-198.16 |
-0.59% |
| 20250402 |
17.75 |
-3.27% |
-628.06 |
4799.86 |
-1285.03 |
-4.16% |
-1228.76 |
-3.98% |
1885.73 |
6.11% |
| 20250401 |
18.35 |
5.64% |
2314.54 |
9139.44 |
5487.06 |
16.23% |
245.54 |
0.73% |
-3418.06 |
-10.11% |
| 20250331 |
17.37 |
2.48% |
-922.36 |
4709.16 |
304.53 |
1.33% |
384.64 |
1.68% |
-1611.53 |
-7.05% |
| 20250328 |
16.95 |
-0.64% |
335.51 |
3727.90 |
-470.92 |
-2.11% |
-306.10 |
-1.37% |
1112.53 |
4.98% |
| 20250327 |
17.06 |
0.06% |
-1312.12 |
4004.36 |
764.22 |
2.50% |
-727.05 |
-2.38% |
-1349.29 |
-4.41% |
| 20250326 |
17.05 |
10.00% |
2756.53 |
3045.85 |
3054.55 |
11.40% |
277.40 |
1.04% |
-575.42 |
-2.15% |
| 20250325 |
15.50 |
2.92% |
1299.09 |
-1596.33 |
1056.78 |
8.46% |
529.85 |
4.24% |
-287.54 |
-2.30% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
