| 000048京基智农 今日实时资金流向 |
| 15:00 |
1320.22 |
283.18 |
559.18 |
| 14:59 |
1320.22 |
263.42 |
541.03 |
| 14:58 |
1320.22 |
263.42 |
541.03 |
| 14:57 |
1320.22 |
263.42 |
536.20 |
| 14:56 |
1159.54 |
279.09 |
577.61 |
| 14:55 |
1159.54 |
249.84 |
624.49 |
| 14:54 |
425.25 |
231.31 |
644.05 |
| 14:53 |
275.09 |
241.86 |
648.67 |
| 14:52 |
275.09 |
248.10 |
660.66 |
| 14:51 |
275.09 |
237.22 |
690.72 |
| 14:50 |
275.09 |
244.56 |
681.91 |
| 14:49 |
275.09 |
227.45 |
683.66 |
| 14:48 |
275.09 |
221.21 |
716.28 |
| 14:47 |
275.09 |
217.37 |
751.61 |
| 14:46 |
275.09 |
224.24 |
757.20 |
| 14:45 |
275.09 |
191.32 |
765.50 |
| 14:44 |
275.09 |
191.32 |
785.94 |
| 14:43 |
275.09 |
179.65 |
852.90 |
| 14:42 |
275.09 |
189.55 |
865.53 |
| 14:41 |
275.09 |
189.07 |
878.32 |
| 14:40 |
275.09 |
139.19 |
872.07 |
| 14:39 |
275.09 |
139.19 |
871.59 |
| 14:38 |
275.09 |
155.17 |
884.21 |
| 14:37 |
275.09 |
155.17 |
903.86 |
| 14:36 |
275.09 |
139.17 |
916.81 |
| 14:35 |
275.09 |
143.17 |
927.67 |
| 14:34 |
275.09 |
135.01 |
943.80 |
| 14:33 |
275.09 |
135.01 |
949.55 |
| 14:32 |
275.09 |
129.90 |
970.64 |
| 14:31 |
275.09 |
103.51 |
981.82 |
| 14:30 |
307.05 |
96.32 |
979.09 |
| 14:29 |
307.05 |
96.32 |
972.54 |
| 14:28 |
307.05 |
90.40 |
957.51 |
| 14:27 |
307.05 |
90.40 |
950.00 |
| 14:26 |
307.05 |
80.50 |
962.13 |
| 14:25 |
307.05 |
80.50 |
952.87 |
| 14:24 |
307.05 |
80.50 |
946.80 |
| 14:23 |
307.05 |
80.50 |
946.48 |
| 14:22 |
307.05 |
72.19 |
956.06 |
| 14:21 |
604.26 |
55.57 |
965.32 |
| 14:20 |
604.26 |
55.57 |
969.47 |
| 14:19 |
637.94 |
55.57 |
968.35 |
| 14:18 |
637.94 |
49.18 |
966.27 |
| 14:17 |
637.94 |
49.18 |
961.80 |
| 14:16 |
637.94 |
49.18 |
944.72 |
| 14:15 |
637.94 |
44.07 |
938.97 |
| 14:14 |
637.94 |
36.09 |
939.61 |
| 14:13 |
637.94 |
36.09 |
945.51 |
| 14:12 |
637.94 |
36.09 |
951.25 |
| 14:11 |
637.94 |
44.86 |
944.23 |
| 14:10 |
637.94 |
50.12 |
937.37 |
| 14:09 |
637.94 |
41.03 |
934.34 |
| 14:08 |
637.94 |
49.00 |
940.40 |
| 14:07 |
637.94 |
26.83 |
924.29 |
| 14:06 |
637.94 |
26.83 |
925.41 |
| 14:05 |
637.94 |
26.83 |
923.49 |
| 14:04 |
637.94 |
26.83 |
925.08 |
| 14:03 |
637.94 |
26.83 |
932.41 |
| 14:02 |
637.94 |
26.83 |
945.01 |
| 14:01 |
637.94 |
10.87 |
947.56 |
| 14:00 |
637.94 |
36.56 |
971.97 |
| 13:59 |
637.94 |
47.26 |
971.97 |
| 13:58 |
637.94 |
47.26 |
980.27 |
| 13:57 |
637.94 |
40.07 |
971.65 |
| 13:56 |
637.94 |
40.07 |
968.78 |
| 13:55 |
637.94 |
33.52 |
959.52 |
| 13:54 |
637.94 |
33.52 |
962.08 |
| 13:53 |
637.94 |
21.55 |
956.33 |
| 13:52 |
637.94 |
21.55 |
946.28 |
| 13:51 |
637.94 |
16.45 |
945.96 |
| 13:50 |
637.94 |
16.45 |
943.41 |
| 13:49 |
637.94 |
25.38 |
942.45 |
| 13:48 |
637.94 |
25.38 |
922.20 |
| 13:47 |
637.94 |
25.38 |
922.67 |
| 13:46 |
637.94 |
46.42 |
924.90 |
| 13:45 |
637.94 |
36.53 |
922.83 |
| 13:44 |
637.94 |
36.53 |
922.83 |
| 13:43 |
637.94 |
36.53 |
912.95 |
| 13:42 |
637.94 |
42.59 |
899.87 |
| 13:41 |
637.94 |
42.59 |
907.68 |
| 13:40 |
637.94 |
42.59 |
903.22 |
| 13:39 |
605.12 |
66.49 |
899.06 |
| 13:38 |
605.12 |
37.02 |
888.55 |
| 13:37 |
605.12 |
66.00 |
890.13 |
| 13:36 |
646.22 |
93.27 |
891.91 |
| 13:35 |
646.22 |
93.27 |
889.67 |
| 13:34 |
646.22 |
93.27 |
888.55 |
| 13:33 |
646.22 |
93.27 |
892.86 |
| 13:32 |
646.22 |
93.27 |
898.91 |
| 13:31 |
646.22 |
142.54 |
919.00 |
| 13:30 |
646.22 |
148.92 |
920.91 |
| 13:29 |
646.22 |
161.36 |
929.36 |
| 13:28 |
646.22 |
156.09 |
932.71 |
| 13:27 |
646.22 |
165.18 |
934.14 |
| 13:26 |
646.22 |
179.54 |
941.32 |
| 13:25 |
646.22 |
202.20 |
939.72 |
| 13:24 |
646.22 |
207.15 |
944.83 |
| 13:23 |
646.22 |
252.49 |
933.97 |
| 13:22 |
646.22 |
285.40 |
939.24 |
| 13:21 |
646.22 |
355.62 |
947.56 |
| 13:20 |
646.22 |
343.15 |
950.75 |
| 13:19 |
646.22 |
296.64 |
956.50 |
| 13:18 |
678.14 |
296.64 |
962.89 |
| 13:17 |
733.91 |
312.61 |
958.89 |
| 13:16 |
733.91 |
318.84 |
972.96 |
| 13:15 |
733.91 |
318.84 |
993.58 |
| 13:14 |
733.91 |
330.04 |
1018.70 |
| 13:13 |
733.91 |
335.96 |
1021.41 |
| 13:12 |
821.33 |
344.44 |
1037.73 |
| 13:11 |
821.33 |
309.69 |
1018.21 |
| 13:10 |
750.74 |
243.99 |
946.94 |
| 13:09 |
750.74 |
252.45 |
941.82 |
| 13:08 |
750.74 |
241.58 |
950.77 |
| 13:07 |
750.74 |
261.53 |
943.10 |
| 13:06 |
750.74 |
254.66 |
951.88 |
| 13:05 |
750.74 |
261.53 |
941.50 |
| 13:04 |
750.74 |
272.23 |
939.90 |
| 13:03 |
750.74 |
280.22 |
948.85 |
| 13:02 |
787.86 |
291.42 |
949.81 |
| 13:01 |
787.86 |
305.02 |
954.76 |
| 11:30 |
787.86 |
281.33 |
949.00 |
| 11:29 |
787.86 |
281.33 |
951.56 |
| 11:28 |
787.86 |
297.30 |
942.77 |
| 11:27 |
787.86 |
297.30 |
927.91 |
| 11:26 |
787.86 |
308.63 |
958.08 |
| 11:25 |
787.86 |
315.98 |
968.94 |
| 11:24 |
787.86 |
315.98 |
958.38 |
| 11:23 |
559.83 |
179.19 |
890.92 |
| 11:22 |
559.83 |
200.11 |
888.36 |
| 11:21 |
559.83 |
204.27 |
894.76 |
| 11:20 |
559.83 |
214.65 |
895.72 |
| 11:19 |
559.83 |
228.72 |
896.83 |
| 11:18 |
559.83 |
242.33 |
895.71 |
| 11:17 |
606.29 |
264.42 |
902.12 |
| 11:16 |
606.29 |
266.67 |
902.60 |
| 11:15 |
606.29 |
266.67 |
896.67 |
| 11:14 |
606.29 |
266.67 |
904.68 |
| 11:13 |
606.29 |
274.04 |
897.95 |
| 11:12 |
606.29 |
305.29 |
913.66 |
| 11:11 |
606.29 |
299.52 |
910.29 |
| 11:10 |
606.29 |
311.06 |
913.33 |
| 11:09 |
606.29 |
310.89 |
912.21 |
| 11:08 |
606.29 |
300.63 |
904.35 |
| 11:07 |
606.29 |
300.63 |
919.90 |
| 11:06 |
551.02 |
275.31 |
903.71 |
| 11:05 |
551.02 |
246.65 |
896.17 |
| 11:04 |
612.62 |
243.29 |
893.13 |
| 11:03 |
612.62 |
264.27 |
890.09 |
| 11:02 |
612.62 |
280.28 |
895.21 |
| 11:01 |
612.62 |
275.15 |
883.52 |
| 11:00 |
612.62 |
283.63 |
872.94 |
| 10:59 |
612.62 |
294.68 |
878.71 |
| 10:58 |
612.62 |
294.68 |
880.62 |
| 10:57 |
604.58 |
294.68 |
878.86 |
| 10:56 |
574.02 |
273.88 |
873.42 |
| 10:55 |
574.02 |
273.88 |
859.82 |
| 10:54 |
574.02 |
264.28 |
860.77 |
| 10:53 |
574.02 |
264.28 |
852.45 |
| 10:52 |
574.02 |
251.65 |
844.29 |
| 10:51 |
574.02 |
251.65 |
840.77 |
| 10:50 |
574.02 |
260.59 |
824.80 |
| 10:49 |
607.90 |
285.84 |
816.48 |
| 10:48 |
678.10 |
285.84 |
815.52 |
| 10:47 |
854.42 |
285.84 |
816.80 |
| 10:46 |
854.42 |
285.84 |
813.60 |
| 10:45 |
854.42 |
294.00 |
805.11 |
| 10:44 |
854.42 |
286.00 |
794.86 |
| 10:43 |
854.42 |
273.20 |
772.29 |
| 10:42 |
854.42 |
311.42 |
767.97 |
| 10:41 |
854.42 |
303.90 |
765.73 |
| 10:40 |
758.42 |
298.29 |
791.79 |
| 10:39 |
758.42 |
304.53 |
791.46 |
| 10:38 |
758.42 |
311.23 |
780.43 |
| 10:37 |
758.42 |
327.70 |
783.31 |
| 10:36 |
758.42 |
353.14 |
785.22 |
| 10:35 |
790.43 |
353.14 |
782.18 |
| 10:34 |
740.96 |
350.42 |
769.68 |
| 10:33 |
810.27 |
306.27 |
783.45 |
| 10:32 |
810.27 |
300.98 |
778.48 |
| 10:31 |
810.27 |
336.57 |
775.43 |
| 10:30 |
810.27 |
354.37 |
775.59 |
| 10:29 |
810.27 |
357.09 |
783.45 |
| 10:28 |
810.27 |
366.40 |
778.47 |
| 10:27 |
810.27 |
359.82 |
783.60 |
| 10:26 |
810.27 |
380.37 |
788.58 |
| 10:25 |
746.00 |
393.06 |
780.23 |
| 10:24 |
661.79 |
281.30 |
721.47 |
| 10:23 |
661.79 |
274.89 |
716.98 |
| 10:22 |
619.95 |
224.55 |
669.05 |
| 10:21 |
619.95 |
224.55 |
665.05 |
| 10:20 |
619.95 |
238.96 |
657.52 |
| 10:19 |
619.95 |
245.69 |
651.59 |
| 10:18 |
619.95 |
234.63 |
633.15 |
| 10:17 |
540.54 |
227.57 |
589.09 |
| 10:16 |
540.54 |
254.94 |
588.93 |
| 10:15 |
540.54 |
310.81 |
575.15 |
| 10:14 |
540.54 |
329.21 |
570.50 |
| 10:13 |
540.54 |
347.00 |
555.92 |
| 10:12 |
540.54 |
325.69 |
537.80 |
| 10:11 |
540.54 |
320.40 |
532.36 |
| 10:10 |
540.54 |
304.24 |
517.31 |
| 10:09 |
540.54 |
336.75 |
525.48 |
| 10:08 |
540.54 |
342.36 |
529.80 |
| 10:07 |
540.54 |
347.00 |
546.93 |
| 10:06 |
445.37 |
293.66 |
477.30 |
| 10:05 |
445.37 |
271.28 |
471.22 |
| 10:04 |
445.37 |
263.91 |
472.50 |
| 10:03 |
445.37 |
263.91 |
459.38 |
| 10:02 |
445.37 |
262.95 |
449.31 |
| 10:01 |
445.37 |
250.16 |
431.56 |
| 10:00 |
445.37 |
260.06 |
420.68 |
| 09:59 |
397.97 |
194.12 |
358.59 |
| 09:58 |
397.97 |
199.22 |
364.96 |
| 09:57 |
397.97 |
180.40 |
356.03 |
| 09:56 |
397.97 |
200.02 |
363.36 |
| 09:55 |
397.97 |
225.54 |
367.66 |
| 09:54 |
397.97 |
217.56 |
371.97 |
| 09:53 |
397.97 |
235.27 |
369.73 |
| 09:52 |
397.97 |
212.71 |
271.74 |
| 09:51 |
360.92 |
220.37 |
217.91 |
| 09:50 |
360.92 |
209.99 |
209.44 |
| 09:49 |
360.92 |
150.02 |
166.35 |
| 09:48 |
360.92 |
171.99 |
159.65 |
| 09:47 |
281.13 |
204.20 |
184.36 |
| 09:46 |
239.00 |
193.51 |
175.89 |
| 09:45 |
210.35 |
168.00 |
144.15 |
| 09:44 |
210.35 |
168.00 |
134.75 |
| 09:43 |
210.35 |
157.16 |
143.82 |
| 09:42 |
210.35 |
169.75 |
159.75 |
| 09:41 |
210.35 |
208.00 |
142.54 |
| 09:40 |
210.35 |
137.56 |
104.58 |
| 09:39 |
210.35 |
117.80 |
92.79 |
| 09:38 |
210.35 |
94.72 |
93.58 |
| 09:37 |
257.58 |
99.01 |
76.85 |
| 09:36 |
257.58 |
53.00 |
47.89 |
| 09:35 |
179.21 |
94.81 |
25.16 |
| 09:34 |
179.21 |
87.32 |
18.15 |
| 09:33 |
179.21 |
43.72 |
31.17 |
| 09:32 |
74.19 |
63.09 |
26.87 |
| 09:31 |
74.19 |
18.40 |
42.57 |
| 09:30 |
0.00 |
-64.95 |
-15.72 |
|
| 大单资金：1320.22万元 |
成交额占比：8.43% |
| 中单资金：283.18万元 |
成交额占比：1.81% |
| 小单资金：559.18万元 |
成交额占比：3.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
16.06 |
0.82% |
2162.58 |
-250.11 |
1320.22 |
8.43% |
283.18 |
1.81% |
559.18 |
3.57% |
| 20250822 |
15.93 |
-0.75% |
-4373.06 |
-2757.71 |
-1958.99 |
-11.26% |
-1283.59 |
-7.38% |
-1130.48 |
-6.50% |
| 20250821 |
16.05 |
0.31% |
1519.77 |
-2223.06 |
253.66 |
1.73% |
896.53 |
6.10% |
369.58 |
2.51% |
| 20250820 |
16.00 |
0.88% |
1437.11 |
-3239.78 |
318.66 |
3.41% |
691.52 |
7.40% |
426.93 |
4.57% |
| 20250819 |
15.86 |
0.06% |
-714.61 |
-3797.80 |
-183.66 |
-2.35% |
-334.18 |
-4.28% |
-196.77 |
-2.52% |
| 20250818 |
15.85 |
-0.50% |
-1524.87 |
-3547.01 |
-1187.38 |
-7.79% |
148.06 |
0.97% |
-485.55 |
-3.19% |
| 20250815 |
15.93 |
-0.69% |
-1131.58 |
-1268.53 |
-1424.34 |
-13.77% |
-154.07 |
-1.49% |
446.83 |
4.32% |
| 20250814 |
16.04 |
-2.37% |
-1610.14 |
-66.92 |
-763.06 |
-9.53% |
-683.59 |
-8.54% |
-163.49 |
-2.04% |
| 20250813 |
16.43 |
-0.06% |
-532.97 |
2135.72 |
-239.36 |
-2.49% |
-880.96 |
-9.16% |
587.35 |
6.11% |
| 20250812 |
16.44 |
0.86% |
653.87 |
2046.08 |
67.13 |
0.56% |
119.55 |
1.00% |
467.19 |
3.92% |
| 20250811 |
16.30 |
0.93% |
2811.12 |
1191.07 |
1091.10 |
10.75% |
1310.71 |
12.91% |
409.31 |
4.03% |
| 20250808 |
16.15 |
-0.37% |
-94.02 |
173.70 |
-222.73 |
-3.07% |
6.49 |
0.09% |
122.22 |
1.68% |
| 20250807 |
16.21 |
1.31% |
4218.50 |
-1331.87 |
1439.58 |
9.04% |
2050.39 |
12.88% |
728.53 |
4.58% |
| 20250806 |
16.00 |
0.82% |
-767.17 |
-4481.09 |
-329.00 |
-3.25% |
-297.59 |
-2.94% |
-140.58 |
-1.39% |
| 20250805 |
15.87 |
0.38% |
-793.27 |
-5496.39 |
-787.88 |
-6.43% |
-96.77 |
-0.79% |
91.38 |
0.75% |
| 20250804 |
15.81 |
1.61% |
1796.06 |
-6093.57 |
73.73 |
0.64% |
1236.52 |
10.77% |
485.81 |
4.23% |
| 20250801 |
15.56 |
-0.77% |
-2845.55 |
-7462.68 |
-1728.30 |
-17.82% |
-916.63 |
-9.45% |
-200.62 |
-2.07% |
| 20250731 |
15.68 |
-1.63% |
-3995.07 |
-5575.55 |
-1709.64 |
-14.32% |
-1181.95 |
-9.90% |
-1103.48 |
-9.24% |
| 20250730 |
15.94 |
-0.25% |
-1249.94 |
-3818.45 |
-1344.30 |
-10.41% |
-70.06 |
-0.54% |
164.42 |
1.27% |
| 20250729 |
15.98 |
-1.60% |
-3333.31 |
-2891.65 |
-1385.06 |
-9.62% |
-1474.47 |
-10.24% |
-473.78 |
-3.29% |
| 20250728 |
16.24 |
-1.10% |
-2636.07 |
1495.88 |
-1295.38 |
-11.58% |
-1158.21 |
-10.36% |
-182.48 |
-1.63% |
| 20250725 |
16.42 |
-0.06% |
279.42 |
4526.42 |
158.83 |
1.07% |
168.51 |
1.14% |
-47.92 |
-0.32% |
| 20250724 |
16.43 |
0.49% |
-62.13 |
1099.50 |
47.46 |
0.32% |
-344.89 |
-2.30% |
235.30 |
1.57% |
| 20250723 |
16.35 |
-0.49% |
-2751.05 |
-193.53 |
-417.50 |
-1.47% |
-1730.45 |
-6.11% |
-603.10 |
-2.13% |
| 20250722 |
16.43 |
2.62% |
5576.49 |
-1089.03 |
3002.47 |
12.14% |
1254.66 |
5.08% |
1319.36 |
5.34% |
| 20250721 |
16.01 |
1.46% |
3614.81 |
-6361.89 |
1735.16 |
12.51% |
917.69 |
6.62% |
961.96 |
6.94% |
| 20250718 |
15.78 |
-0.94% |
-3893.37 |
-7085.80 |
-3268.09 |
-26.81% |
-706.86 |
-5.80% |
81.58 |
0.67% |
| 20250717 |
15.93 |
-0.06% |
-521.34 |
-5399.13 |
-1245.57 |
-11.44% |
361.66 |
3.32% |
362.57 |
3.33% |
| 20250716 |
15.94 |
-0.62% |
-3560.28 |
-2255.83 |
-1313.00 |
-11.20% |
-1827.09 |
-15.59% |
-420.19 |
-3.58% |
| 20250715 |
16.04 |
-1.23% |
-4901.66 |
-1937.01 |
-2270.39 |
-16.15% |
-1671.58 |
-11.89% |
-959.69 |
-6.83% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
