| 000048京基智农 今日实时资金流向 |
| 15:00 |
-533.71 |
98.97 |
943.45 |
| 14:59 |
-533.71 |
87.48 |
941.18 |
| 14:58 |
-533.71 |
87.48 |
941.18 |
| 14:57 |
-533.71 |
87.48 |
941.36 |
| 14:56 |
-533.71 |
94.77 |
950.99 |
| 14:55 |
-503.12 |
88.86 |
952.54 |
| 14:54 |
-503.12 |
88.86 |
955.84 |
| 14:53 |
-503.12 |
69.41 |
1013.63 |
| 14:52 |
-503.12 |
69.41 |
1039.51 |
| 14:51 |
-503.12 |
53.24 |
1026.82 |
| 14:50 |
-503.12 |
62.10 |
1019.00 |
| 14:49 |
-503.12 |
73.93 |
1019.35 |
| 14:48 |
-503.12 |
73.93 |
1021.95 |
| 14:47 |
-503.12 |
79.67 |
1003.33 |
| 14:46 |
-503.12 |
67.84 |
1003.50 |
| 14:45 |
-503.12 |
73.58 |
1003.67 |
| 14:44 |
-503.12 |
63.66 |
990.10 |
| 14:43 |
-503.12 |
75.84 |
997.92 |
| 14:42 |
-503.12 |
81.06 |
992.68 |
| 14:41 |
-503.12 |
81.06 |
998.06 |
| 14:40 |
-503.12 |
104.56 |
1002.41 |
| 14:39 |
-503.12 |
133.87 |
1015.50 |
| 14:38 |
-503.12 |
133.87 |
956.02 |
| 14:37 |
-503.12 |
133.87 |
934.93 |
| 14:36 |
-503.12 |
133.87 |
917.32 |
| 14:35 |
-471.74 |
133.87 |
900.58 |
| 14:34 |
-471.74 |
111.57 |
897.26 |
| 14:33 |
-471.74 |
120.98 |
865.36 |
| 14:32 |
-471.74 |
104.08 |
838.16 |
| 14:31 |
-471.74 |
89.28 |
829.63 |
| 14:30 |
-471.74 |
89.28 |
829.27 |
| 14:29 |
-471.74 |
89.28 |
835.19 |
| 14:28 |
-520.46 |
67.00 |
809.61 |
| 14:27 |
-520.46 |
56.92 |
804.04 |
| 14:26 |
-520.46 |
62.65 |
766.30 |
| 14:25 |
-520.46 |
45.26 |
741.44 |
| 14:24 |
-520.46 |
56.91 |
751.34 |
| 14:23 |
-520.46 |
56.91 |
748.03 |
| 14:22 |
-520.46 |
56.91 |
747.34 |
| 14:21 |
-520.46 |
56.91 |
732.04 |
| 14:20 |
-520.46 |
45.62 |
663.46 |
| 14:19 |
-520.46 |
45.62 |
662.66 |
| 14:18 |
-520.46 |
45.62 |
669.95 |
| 14:17 |
-520.46 |
45.62 |
670.29 |
| 14:16 |
-520.46 |
58.63 |
665.08 |
| 14:15 |
-520.46 |
58.63 |
662.31 |
| 14:14 |
-432.92 |
84.88 |
679.15 |
| 14:13 |
-432.92 |
20.40 |
664.37 |
| 14:12 |
-432.92 |
20.40 |
662.98 |
| 14:11 |
-432.92 |
40.56 |
664.89 |
| 14:10 |
-432.92 |
40.56 |
654.46 |
| 14:09 |
-432.92 |
40.56 |
649.76 |
| 14:08 |
-432.92 |
40.56 |
636.91 |
| 14:07 |
-432.92 |
40.56 |
631.88 |
| 14:06 |
-432.92 |
31.89 |
642.97 |
| 14:05 |
-388.16 |
45.94 |
663.79 |
| 14:04 |
-388.16 |
52.36 |
651.64 |
| 14:03 |
-388.16 |
52.36 |
651.99 |
| 14:02 |
-388.16 |
58.58 |
633.10 |
| 14:01 |
-388.16 |
79.94 |
679.44 |
| 14:00 |
-388.16 |
129.51 |
771.10 |
| 13:59 |
-388.16 |
129.51 |
783.81 |
| 13:58 |
-388.16 |
129.51 |
789.55 |
| 13:57 |
-388.16 |
129.51 |
785.72 |
| 13:56 |
-388.16 |
129.51 |
784.15 |
| 13:55 |
-388.16 |
129.51 |
779.62 |
| 13:54 |
-388.16 |
129.51 |
777.52 |
| 13:53 |
-388.16 |
135.43 |
783.96 |
| 13:52 |
-388.16 |
135.43 |
780.83 |
| 13:51 |
-388.16 |
135.43 |
775.60 |
| 13:50 |
-388.16 |
135.43 |
778.04 |
| 13:49 |
-388.16 |
135.43 |
775.95 |
| 13:48 |
-388.16 |
135.43 |
775.25 |
| 13:47 |
-388.16 |
135.43 |
777.85 |
| 13:46 |
-388.16 |
141.88 |
782.56 |
| 13:45 |
-388.16 |
147.29 |
778.72 |
| 13:44 |
-388.16 |
141.88 |
694.53 |
| 13:43 |
-388.16 |
141.88 |
694.88 |
| 13:42 |
-388.16 |
131.78 |
702.02 |
| 13:41 |
-353.35 |
131.78 |
699.93 |
| 13:40 |
-353.35 |
137.35 |
702.53 |
| 13:39 |
-353.35 |
113.49 |
689.35 |
| 13:38 |
-353.35 |
113.49 |
679.42 |
| 13:37 |
-353.35 |
113.49 |
681.16 |
| 13:36 |
-353.35 |
106.17 |
678.89 |
| 13:35 |
-283.75 |
106.17 |
679.24 |
| 13:34 |
-283.75 |
106.17 |
674.36 |
| 13:33 |
-283.75 |
117.14 |
678.88 |
| 13:32 |
-283.75 |
117.14 |
669.13 |
| 13:31 |
-283.75 |
123.23 |
677.30 |
| 13:30 |
-283.75 |
123.23 |
676.25 |
| 13:29 |
-283.75 |
123.23 |
699.04 |
| 13:28 |
-283.75 |
123.23 |
698.69 |
| 13:27 |
-283.75 |
123.23 |
700.77 |
| 13:26 |
-283.75 |
123.23 |
703.74 |
| 13:25 |
-283.75 |
130.03 |
703.39 |
| 13:24 |
-283.75 |
130.03 |
700.07 |
| 13:23 |
-283.75 |
141.34 |
714.53 |
| 13:22 |
-283.75 |
147.79 |
724.28 |
| 13:21 |
-283.75 |
147.79 |
723.58 |
| 13:20 |
-148.90 |
147.79 |
720.97 |
| 13:19 |
-148.90 |
147.79 |
726.38 |
| 13:18 |
-148.90 |
161.91 |
712.24 |
| 13:17 |
-148.90 |
168.19 |
704.72 |
| 13:16 |
-127.08 |
168.19 |
694.60 |
| 13:15 |
-127.08 |
-108.94 |
499.78 |
| 13:14 |
-127.08 |
-126.37 |
470.68 |
| 13:13 |
-127.08 |
-126.37 |
467.54 |
| 13:12 |
-127.08 |
-134.05 |
464.23 |
| 13:11 |
-127.08 |
-134.05 |
462.66 |
| 13:10 |
-127.08 |
-126.24 |
465.44 |
| 13:09 |
-127.08 |
-73.17 |
507.53 |
| 13:08 |
-127.08 |
-53.12 |
507.36 |
| 13:07 |
-127.08 |
-53.12 |
493.07 |
| 13:06 |
-127.08 |
-53.12 |
484.18 |
| 13:05 |
-127.08 |
-53.12 |
494.63 |
| 13:04 |
-127.08 |
-53.12 |
485.03 |
| 13:03 |
-127.08 |
-53.12 |
472.14 |
| 13:02 |
-127.08 |
-27.73 |
486.75 |
| 13:01 |
-127.08 |
-45.15 |
492.13 |
| 11:30 |
-127.08 |
-67.63 |
445.95 |
| 11:29 |
-127.08 |
-67.63 |
436.72 |
| 11:28 |
-86.67 |
-77.54 |
381.68 |
| 11:27 |
-86.67 |
-60.38 |
362.91 |
| 11:26 |
-86.67 |
-44.06 |
358.74 |
| 11:25 |
-86.67 |
-36.25 |
343.44 |
| 11:24 |
-86.67 |
-21.68 |
340.66 |
| 11:23 |
-86.67 |
5.75 |
337.36 |
| 11:22 |
5.87 |
18.97 |
348.32 |
| 11:21 |
5.87 |
24.71 |
338.38 |
| 11:20 |
5.87 |
19.31 |
324.62 |
| 11:19 |
5.87 |
24.71 |
328.80 |
| 11:18 |
5.87 |
24.71 |
330.71 |
| 11:17 |
5.87 |
37.63 |
330.36 |
| 11:16 |
5.87 |
37.63 |
302.24 |
| 11:15 |
5.87 |
37.63 |
277.29 |
| 11:14 |
5.87 |
2.79 |
223.80 |
| 11:13 |
5.87 |
8.01 |
203.07 |
| 11:12 |
5.87 |
8.01 |
198.54 |
| 11:11 |
5.87 |
29.95 |
201.15 |
| 11:10 |
5.87 |
29.95 |
192.08 |
| 11:09 |
5.87 |
29.95 |
184.07 |
| 11:08 |
5.87 |
29.95 |
186.33 |
| 11:07 |
5.87 |
29.95 |
166.48 |
| 11:06 |
5.87 |
29.95 |
167.87 |
| 11:05 |
5.87 |
36.38 |
162.65 |
| 11:04 |
5.87 |
36.38 |
158.47 |
| 11:03 |
5.87 |
36.38 |
161.78 |
| 11:02 |
5.87 |
41.61 |
154.63 |
| 11:01 |
5.87 |
41.61 |
156.37 |
| 11:00 |
5.87 |
34.13 |
149.40 |
| 10:59 |
5.87 |
32.04 |
173.93 |
| 10:58 |
5.87 |
32.04 |
169.92 |
| 10:57 |
5.87 |
32.04 |
173.06 |
| 10:56 |
5.87 |
32.04 |
174.62 |
| 10:55 |
5.87 |
32.04 |
171.65 |
| 10:54 |
5.87 |
47.21 |
184.56 |
| 10:53 |
5.87 |
47.21 |
196.61 |
| 10:52 |
5.87 |
47.21 |
195.73 |
| 10:51 |
5.87 |
47.21 |
195.73 |
| 10:50 |
5.87 |
47.21 |
193.81 |
| 10:49 |
5.87 |
47.21 |
188.57 |
| 10:48 |
5.87 |
47.21 |
164.64 |
| 10:47 |
5.87 |
47.21 |
156.80 |
| 10:46 |
5.87 |
52.44 |
163.94 |
| 10:45 |
5.87 |
52.44 |
156.09 |
| 10:44 |
5.87 |
58.71 |
160.44 |
| 10:43 |
5.87 |
53.65 |
159.57 |
| 10:42 |
5.87 |
53.65 |
149.29 |
| 10:41 |
5.87 |
60.44 |
147.89 |
| 10:40 |
5.87 |
60.44 |
136.75 |
| 10:39 |
5.87 |
60.44 |
120.77 |
| 10:38 |
5.87 |
60.44 |
123.19 |
| 10:37 |
5.87 |
60.44 |
111.71 |
| 10:36 |
5.87 |
67.40 |
136.24 |
| 10:35 |
5.87 |
67.40 |
115.02 |
| 10:34 |
5.87 |
67.40 |
107.38 |
| 10:33 |
5.87 |
67.40 |
106.51 |
| 10:32 |
5.87 |
67.40 |
112.94 |
| 10:31 |
5.87 |
67.40 |
98.14 |
| 10:30 |
5.87 |
67.40 |
100.22 |
| 10:29 |
5.87 |
67.40 |
96.39 |
| 10:28 |
5.87 |
60.08 |
101.43 |
| 10:27 |
5.87 |
65.82 |
114.66 |
| 10:26 |
5.87 |
65.82 |
98.08 |
| 10:25 |
5.87 |
65.82 |
83.93 |
| 10:24 |
5.87 |
65.82 |
80.27 |
| 10:23 |
5.87 |
65.82 |
60.72 |
| 10:22 |
5.87 |
65.99 |
46.95 |
| 10:21 |
5.87 |
72.62 |
54.62 |
| 10:20 |
5.87 |
72.62 |
34.01 |
| 10:19 |
5.87 |
103.87 |
49.72 |
| 10:18 |
5.87 |
103.87 |
39.75 |
| 10:17 |
5.87 |
97.93 |
30.30 |
| 10:16 |
5.87 |
97.93 |
-2.17 |
| 10:15 |
5.87 |
81.36 |
-0.43 |
| 10:14 |
5.87 |
81.36 |
-22.04 |
| 10:13 |
5.87 |
81.36 |
-19.08 |
| 10:12 |
5.87 |
81.36 |
-35.27 |
| 10:11 |
5.87 |
74.58 |
-13.03 |
| 10:10 |
5.87 |
83.64 |
-4.68 |
| 10:09 |
5.87 |
101.56 |
0.37 |
| 10:08 |
5.87 |
101.56 |
-1.20 |
| 10:07 |
5.87 |
101.56 |
-4.68 |
| 10:06 |
5.87 |
118.93 |
-5.55 |
| 10:05 |
5.87 |
129.54 |
2.79 |
| 10:04 |
5.87 |
72.07 |
-105.62 |
| 10:03 |
5.87 |
47.89 |
-106.49 |
| 10:02 |
5.87 |
45.26 |
-112.43 |
| 10:01 |
5.87 |
45.26 |
-110.69 |
| 10:00 |
5.87 |
26.10 |
-121.65 |
| 09:59 |
5.87 |
26.10 |
-130.69 |
| 09:58 |
5.87 |
17.23 |
-131.39 |
| 09:57 |
5.87 |
13.41 |
-123.75 |
| 09:56 |
5.87 |
7.16 |
-134.17 |
| 09:55 |
5.87 |
4.74 |
-105.57 |
| 09:54 |
5.87 |
26.96 |
-92.04 |
| 09:53 |
5.87 |
26.96 |
-89.26 |
| 09:52 |
5.87 |
31.99 |
-92.56 |
| 09:51 |
5.87 |
31.99 |
-102.45 |
| 09:50 |
5.87 |
25.06 |
-106.09 |
| 09:49 |
-25.27 |
18.75 |
-125.30 |
| 09:48 |
7.50 |
27.56 |
-98.61 |
| 09:47 |
7.50 |
27.56 |
-90.64 |
| 09:46 |
7.50 |
16.81 |
-94.63 |
| 09:45 |
0.00 |
-24.59 |
-115.56 |
| 09:44 |
0.00 |
-24.59 |
-102.59 |
| 09:43 |
0.00 |
-24.59 |
-103.46 |
| 09:42 |
0.00 |
17.05 |
-50.21 |
| 09:41 |
0.00 |
29.69 |
-49.69 |
| 09:40 |
0.00 |
22.22 |
-41.18 |
| 09:39 |
0.00 |
22.22 |
-48.14 |
| 09:38 |
0.00 |
22.22 |
-47.45 |
| 09:37 |
0.00 |
8.85 |
-43.98 |
| 09:36 |
0.00 |
2.94 |
-41.38 |
| 09:35 |
0.00 |
-6.75 |
-38.44 |
| 09:34 |
0.00 |
1.90 |
-38.80 |
| 09:33 |
0.00 |
1.90 |
-19.80 |
| 09:32 |
0.00 |
-23.66 |
-36.75 |
| 09:31 |
0.00 |
-17.77 |
-21.17 |
| 09:30 |
0.00 |
0.00 |
0.35 |
|
| 大单资金：-533.71万元 |
成交额占比：-5.96% |
| 中单资金：98.97万元 |
成交额占比：1.11% |
| 小单资金：943.45万元 |
成交额占比：10.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
17.42 |
0.00% |
508.71 |
1119.31 |
-533.71 |
-5.96% |
98.97 |
1.11% |
943.45 |
10.54% |
| 20241104 |
17.42 |
0.17% |
-299.36 |
1734.82 |
-119.87 |
-1.72% |
-305.36 |
-4.38% |
125.87 |
1.81% |
| 20241101 |
17.39 |
-1.47% |
-641.38 |
2188.89 |
-64.55 |
-0.69% |
-250.50 |
-2.67% |
-326.33 |
-3.48% |
| 20241031 |
17.65 |
-1.78% |
569.49 |
5067.38 |
566.66 |
4.61% |
19.09 |
0.16% |
-16.26 |
-0.13% |
| 20241030 |
17.97 |
2.04% |
628.91 |
6733.93 |
1270.78 |
10.79% |
-13.56 |
-0.12% |
-628.31 |
-5.34% |
| 20241029 |
17.61 |
-0.06% |
-1415.34 |
5555.32 |
81.80 |
0.78% |
-263.28 |
-2.50% |
-1233.86 |
-11.70% |
| 20241028 |
17.62 |
3.65% |
487.38 |
5528.47 |
334.20 |
2.55% |
-115.39 |
-0.88% |
268.57 |
2.05% |
| 20241025 |
17.00 |
-2.07% |
3650.16 |
5204.80 |
2813.94 |
9.39% |
-254.51 |
-0.85% |
1090.73 |
3.64% |
| 20241024 |
17.36 |
8.03% |
2360.96 |
2420.91 |
2233.21 |
10.83% |
1579.34 |
7.66% |
-1451.59 |
-7.04% |
| 20241023 |
16.07 |
8.29% |
815.87 |
113.78 |
92.17 |
0.56% |
1237.73 |
7.53% |
-514.03 |
-3.13% |
| 20241022 |
14.84 |
1.99% |
-137.23 |
29.55 |
54.95 |
1.10% |
162.99 |
3.27% |
-355.17 |
-7.12% |
| 20241021 |
14.55 |
0.48% |
-1156.76 |
16.67 |
10.53 |
0.17% |
-190.32 |
-3.15% |
-976.97 |
-16.16% |
| 20241018 |
14.48 |
2.55% |
1453.53 |
126.06 |
30.05 |
0.46% |
69.16 |
1.06% |
1354.32 |
20.77% |
| 20241017 |
14.12 |
-1.53% |
-687.08 |
88.21 |
-73.92 |
-1.51% |
-352.29 |
-7.21% |
-260.87 |
-5.34% |
| 20241016 |
14.34 |
0.91% |
276.85 |
105.33 |
7.94 |
0.12% |
-71.63 |
-1.08% |
340.54 |
5.15% |
| 20241015 |
14.21 |
-3.40% |
-1290.55 |
-388.95 |
42.07 |
0.89% |
-212.80 |
-4.49% |
-1119.82 |
-23.64% |
| 20241014 |
14.71 |
2.22% |
-157.32 |
387.40 |
119.92 |
1.90% |
104.46 |
1.65% |
-381.70 |
-6.04% |
| 20241011 |
14.39 |
-4.39% |
-916.62 |
1925.10 |
-7.80 |
-0.12% |
-129.34 |
-1.91% |
-779.48 |
-11.51% |
| 20241010 |
15.05 |
0.40% |
-287.63 |
1712.87 |
-56.80 |
-0.71% |
7.83 |
0.10% |
-238.66 |
-3.00% |
| 20241009 |
14.99 |
-10.02% |
-2011.44 |
1946.75 |
-486.34 |
-3.50% |
-443.93 |
-3.19% |
-1081.17 |
-7.78% |
| 20241008 |
16.66 |
2.84% |
748.01 |
2304.79 |
818.42 |
4.05% |
-761.80 |
-3.77% |
691.39 |
3.42% |
| 20240930 |
16.20 |
8.22% |
6180.25 |
1473.07 |
1657.62 |
10.00% |
1320.85 |
7.97% |
3201.78 |
19.32% |
| 20240927 |
14.97 |
5.87% |
2129.54 |
-184.55 |
-220.03 |
-2.44% |
646.40 |
7.18% |
1703.17 |
18.91% |
| 20240926 |
14.14 |
5.60% |
1908.94 |
45.63 |
177.08 |
2.82% |
415.91 |
6.63% |
1315.95 |
20.97% |
| 20240925 |
13.39 |
0.75% |
254.90 |
-229.36 |
-128.30 |
-2.98% |
-4.18 |
-0.10% |
387.38 |
9.01% |
| 20240924 |
13.29 |
3.42% |
1648.53 |
-101.06 |
-13.30 |
-0.27% |
543.36 |
10.99% |
1118.47 |
22.62% |
| 20240923 |
13.22 |
-0.15% |
44.75 |
-87.76 |
0.00 |
0.00% |
30.98 |
1.88% |
13.77 |
0.84% |
| 20240920 |
13.24 |
0.08% |
199.79 |
-87.76 |
10.15 |
0.51% |
52.64 |
2.67% |
137.00 |
6.94% |
| 20240919 |
13.23 |
1.46% |
326.42 |
-97.91 |
-97.91 |
-3.49% |
-123.96 |
-4.42% |
548.29 |
19.57% |
| 20240918 |
13.04 |
0.38% |
97.05 |
33.08 |
0.00 |
0.00% |
-78.01 |
-3.27% |
175.06 |
7.34% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
