| 000048京基智农 今日实时资金流向 |
| 15:00 |
1998.73 |
-893.86 |
0.00 |
| 14:59 |
2047.76 |
-923.60 |
0.00 |
| 14:58 |
2047.76 |
-923.60 |
0.00 |
| 14:57 |
2047.76 |
-931.77 |
0.00 |
| 14:56 |
2087.95 |
-920.98 |
0.00 |
| 14:55 |
2087.95 |
-904.64 |
0.00 |
| 14:54 |
2087.95 |
-908.99 |
0.00 |
| 14:53 |
2160.80 |
-912.77 |
0.00 |
| 14:52 |
2160.80 |
-928.33 |
0.00 |
| 14:51 |
2160.80 |
-928.01 |
0.00 |
| 14:50 |
2160.80 |
-944.55 |
0.00 |
| 14:49 |
2160.80 |
-808.92 |
0.00 |
| 14:48 |
2160.80 |
-817.78 |
0.00 |
| 14:47 |
2160.80 |
-804.50 |
0.00 |
| 14:46 |
2160.80 |
-823.85 |
0.00 |
| 14:45 |
2160.80 |
-851.37 |
0.00 |
| 14:44 |
2160.80 |
-836.79 |
0.00 |
| 14:43 |
2193.56 |
-836.79 |
0.00 |
| 14:42 |
2280.16 |
-816.94 |
0.00 |
| 14:41 |
2322.98 |
-814.98 |
0.00 |
| 14:40 |
2322.98 |
-800.07 |
0.00 |
| 14:39 |
2322.98 |
-794.82 |
0.00 |
| 14:38 |
2125.70 |
-732.59 |
0.00 |
| 14:37 |
2125.70 |
-784.47 |
0.00 |
| 14:36 |
2071.39 |
-753.24 |
0.00 |
| 14:35 |
1992.31 |
-787.64 |
0.00 |
| 14:34 |
1992.31 |
-775.16 |
0.00 |
| 14:33 |
1992.31 |
-781.91 |
0.00 |
| 14:32 |
1992.31 |
-798.84 |
0.00 |
| 14:31 |
1992.31 |
-790.63 |
0.00 |
| 14:30 |
1992.31 |
-781.27 |
0.00 |
| 14:29 |
1921.03 |
-715.06 |
0.00 |
| 14:28 |
1921.03 |
-673.29 |
0.00 |
| 14:27 |
1882.53 |
-648.81 |
0.00 |
| 14:26 |
1882.53 |
-678.74 |
0.00 |
| 14:25 |
1882.53 |
-700.29 |
0.00 |
| 14:24 |
1782.03 |
-691.22 |
0.00 |
| 14:23 |
1782.03 |
-646.01 |
0.00 |
| 14:22 |
1782.03 |
-658.79 |
0.00 |
| 14:21 |
1782.03 |
-666.98 |
0.00 |
| 14:20 |
1782.03 |
-656.35 |
0.00 |
| 14:19 |
1782.03 |
-653.89 |
0.00 |
| 14:18 |
1782.03 |
-678.93 |
0.00 |
| 14:17 |
1782.03 |
-686.94 |
0.00 |
| 14:16 |
1782.03 |
-659.17 |
0.00 |
| 14:15 |
1782.03 |
-659.17 |
0.00 |
| 14:14 |
1782.03 |
-641.70 |
0.00 |
| 14:13 |
1842.42 |
-630.45 |
0.00 |
| 14:12 |
1842.42 |
-669.02 |
0.00 |
| 14:11 |
1842.42 |
-674.75 |
0.00 |
| 14:10 |
1761.12 |
-717.18 |
0.00 |
| 14:09 |
1792.94 |
-686.68 |
0.00 |
| 14:08 |
1792.94 |
-656.65 |
0.00 |
| 14:07 |
1651.52 |
-845.35 |
0.00 |
| 14:06 |
1602.35 |
-845.69 |
0.00 |
| 14:05 |
1520.49 |
-869.61 |
0.00 |
| 14:04 |
1324.28 |
-926.14 |
0.00 |
| 14:03 |
1324.28 |
-956.31 |
0.00 |
| 14:02 |
1324.28 |
-969.35 |
0.00 |
| 14:01 |
1291.69 |
-991.36 |
0.00 |
| 14:00 |
1241.99 |
-970.20 |
0.00 |
| 13:59 |
1241.99 |
-978.67 |
0.00 |
| 13:58 |
1241.99 |
-972.17 |
0.00 |
| 13:57 |
1275.87 |
-964.19 |
0.00 |
| 13:56 |
1275.87 |
-955.72 |
0.00 |
| 13:55 |
1306.33 |
-963.55 |
0.00 |
| 13:54 |
1306.33 |
-966.81 |
0.00 |
| 13:53 |
1306.33 |
-951.02 |
0.00 |
| 13:52 |
1306.33 |
-923.69 |
0.00 |
| 13:51 |
1306.33 |
-912.30 |
0.00 |
| 13:50 |
1306.33 |
-878.04 |
0.00 |
| 13:49 |
1306.33 |
-878.04 |
0.00 |
| 13:48 |
1306.33 |
-848.48 |
0.00 |
| 13:47 |
1306.33 |
-849.79 |
0.00 |
| 13:46 |
1306.33 |
-855.68 |
0.00 |
| 13:45 |
1306.33 |
-857.00 |
0.00 |
| 13:44 |
1306.33 |
-851.94 |
0.00 |
| 13:43 |
1306.33 |
-855.21 |
0.00 |
| 13:42 |
1254.93 |
-844.44 |
0.00 |
| 13:41 |
1254.93 |
-857.33 |
0.00 |
| 13:40 |
1254.93 |
-897.53 |
0.00 |
| 13:39 |
1254.93 |
-892.49 |
0.00 |
| 13:38 |
1254.93 |
-883.37 |
0.00 |
| 13:37 |
1254.93 |
-895.60 |
0.00 |
| 13:36 |
1254.93 |
-895.60 |
0.00 |
| 13:35 |
1286.23 |
-887.45 |
0.00 |
| 13:34 |
1286.23 |
-916.52 |
0.00 |
| 13:33 |
1286.23 |
-897.79 |
0.00 |
| 13:32 |
1316.42 |
-871.99 |
0.00 |
| 13:31 |
1316.42 |
-850.42 |
0.00 |
| 13:30 |
1316.42 |
-851.42 |
0.00 |
| 13:29 |
1316.42 |
-852.25 |
0.00 |
| 13:28 |
1316.42 |
-823.80 |
0.00 |
| 13:27 |
1316.42 |
-820.54 |
0.00 |
| 13:26 |
1316.42 |
-817.60 |
0.00 |
| 13:25 |
1316.42 |
-761.86 |
0.00 |
| 13:24 |
1316.42 |
-781.14 |
0.00 |
| 13:23 |
1316.42 |
-760.21 |
0.00 |
| 13:22 |
1316.42 |
-747.45 |
0.00 |
| 13:21 |
1316.42 |
-742.38 |
0.00 |
| 13:20 |
1272.50 |
-741.08 |
0.00 |
| 13:19 |
1272.50 |
-739.79 |
0.00 |
| 13:18 |
1272.50 |
-738.33 |
0.00 |
| 13:17 |
1272.50 |
-741.27 |
0.00 |
| 13:16 |
1272.50 |
-738.02 |
0.00 |
| 13:15 |
1272.50 |
-740.64 |
0.00 |
| 13:14 |
1272.50 |
-756.81 |
0.00 |
| 13:13 |
1272.50 |
-746.87 |
0.00 |
| 13:12 |
1272.50 |
-728.60 |
0.00 |
| 13:11 |
1272.50 |
-719.47 |
0.00 |
| 13:10 |
1272.50 |
-698.08 |
0.00 |
| 13:09 |
1272.50 |
-711.16 |
0.00 |
| 13:08 |
1272.50 |
-711.16 |
0.00 |
| 13:07 |
1272.50 |
-708.39 |
0.00 |
| 13:06 |
1272.50 |
-693.02 |
0.00 |
| 13:05 |
1272.50 |
-713.14 |
0.00 |
| 13:04 |
1272.50 |
-762.13 |
0.00 |
| 13:03 |
1272.50 |
-760.29 |
0.00 |
| 13:02 |
1272.50 |
-834.71 |
0.00 |
| 13:01 |
1272.50 |
-859.12 |
0.00 |
| 11:30 |
1351.97 |
-862.26 |
0.00 |
| 11:29 |
1309.53 |
-879.81 |
0.00 |
| 11:28 |
1309.53 |
-868.94 |
0.00 |
| 11:27 |
1309.53 |
-857.91 |
0.00 |
| 11:26 |
1309.53 |
-863.75 |
0.00 |
| 11:25 |
1309.53 |
-842.68 |
0.00 |
| 11:24 |
1309.53 |
-833.29 |
0.00 |
| 11:23 |
1309.53 |
-820.64 |
0.00 |
| 11:22 |
1309.53 |
-795.65 |
0.00 |
| 11:21 |
1309.53 |
-781.01 |
0.00 |
| 11:20 |
1309.53 |
-755.04 |
0.00 |
| 11:19 |
1309.53 |
-735.72 |
0.00 |
| 11:18 |
1309.53 |
-715.87 |
0.00 |
| 11:17 |
1309.53 |
-659.80 |
0.00 |
| 11:16 |
1309.53 |
-631.67 |
0.00 |
| 11:15 |
1309.53 |
-605.24 |
0.00 |
| 11:14 |
1309.53 |
-595.20 |
0.00 |
| 11:13 |
1309.53 |
-572.15 |
0.00 |
| 11:12 |
1309.53 |
-544.72 |
0.00 |
| 11:11 |
1309.53 |
-487.42 |
0.00 |
| 11:10 |
1309.53 |
-471.32 |
0.00 |
| 11:09 |
1309.53 |
-439.14 |
0.00 |
| 11:08 |
1322.73 |
-390.38 |
0.00 |
| 11:07 |
1322.73 |
-380.94 |
0.00 |
| 11:06 |
1361.67 |
-378.68 |
0.00 |
| 11:05 |
1361.67 |
-380.32 |
0.00 |
| 11:04 |
1361.67 |
-351.46 |
0.00 |
| 11:03 |
1361.67 |
-329.43 |
0.00 |
| 11:02 |
1361.67 |
-331.72 |
0.00 |
| 11:01 |
1361.67 |
-317.70 |
0.00 |
| 11:00 |
1361.67 |
-301.56 |
0.00 |
| 10:59 |
1361.67 |
-277.75 |
0.00 |
| 10:58 |
1361.67 |
-295.89 |
0.00 |
| 10:57 |
1361.67 |
-281.72 |
0.00 |
| 10:56 |
1361.67 |
-263.14 |
0.00 |
| 10:55 |
1361.67 |
-269.02 |
0.00 |
| 10:54 |
1361.67 |
-247.44 |
0.00 |
| 10:53 |
1361.67 |
-254.97 |
0.00 |
| 10:52 |
1361.67 |
-232.28 |
0.00 |
| 10:51 |
1361.67 |
-224.10 |
0.00 |
| 10:50 |
1361.67 |
-182.67 |
0.00 |
| 10:49 |
1311.44 |
-185.00 |
0.00 |
| 10:48 |
1305.68 |
-224.60 |
0.00 |
| 10:47 |
1305.68 |
-226.08 |
0.00 |
| 10:46 |
1305.68 |
-241.93 |
0.00 |
| 10:45 |
1305.68 |
-202.64 |
0.00 |
| 10:44 |
1305.68 |
-192.35 |
0.00 |
| 10:43 |
1305.68 |
-160.93 |
0.00 |
| 10:42 |
1305.68 |
-134.38 |
0.00 |
| 10:41 |
1272.55 |
-135.71 |
0.00 |
| 10:40 |
1272.55 |
-110.17 |
0.00 |
| 10:39 |
1272.55 |
-140.57 |
0.00 |
| 10:38 |
1202.96 |
-171.57 |
0.00 |
| 10:37 |
1235.68 |
-192.24 |
0.00 |
| 10:36 |
1235.68 |
-267.17 |
0.00 |
| 10:35 |
1165.46 |
-250.52 |
0.00 |
| 10:34 |
1105.75 |
-247.31 |
0.00 |
| 10:33 |
1105.75 |
-240.99 |
0.00 |
| 10:32 |
1053.49 |
-240.99 |
0.00 |
| 10:31 |
996.86 |
-314.57 |
0.00 |
| 10:30 |
1045.39 |
-276.42 |
0.00 |
| 10:29 |
968.83 |
-285.30 |
0.00 |
| 10:28 |
864.81 |
-259.79 |
0.00 |
| 10:27 |
934.09 |
-330.66 |
0.00 |
| 10:26 |
950.69 |
-315.38 |
0.00 |
| 10:25 |
870.21 |
-388.85 |
0.00 |
| 10:24 |
902.30 |
-394.21 |
0.00 |
| 10:23 |
864.97 |
-490.37 |
0.00 |
| 10:22 |
834.26 |
-471.19 |
0.00 |
| 10:21 |
867.97 |
-408.91 |
0.00 |
| 10:20 |
898.46 |
-424.25 |
0.00 |
| 10:19 |
898.46 |
-395.05 |
0.00 |
| 10:18 |
898.46 |
-392.64 |
0.00 |
| 10:17 |
898.46 |
-346.82 |
0.00 |
| 10:16 |
898.46 |
-315.80 |
0.00 |
| 10:15 |
971.83 |
-251.96 |
0.00 |
| 10:14 |
971.83 |
-217.99 |
0.00 |
| 10:13 |
1047.21 |
-201.95 |
0.00 |
| 10:12 |
1047.21 |
-210.98 |
0.00 |
| 10:11 |
1077.94 |
-263.94 |
0.00 |
| 10:10 |
1077.94 |
-256.51 |
0.00 |
| 10:09 |
1077.94 |
-251.34 |
0.00 |
| 10:08 |
1077.94 |
-210.30 |
0.00 |
| 10:07 |
1077.94 |
-223.39 |
0.00 |
| 10:06 |
1077.94 |
-233.23 |
0.00 |
| 10:05 |
1077.94 |
-220.00 |
0.00 |
| 10:04 |
1077.94 |
-246.54 |
0.00 |
| 10:03 |
1077.94 |
-263.42 |
0.00 |
| 10:02 |
1077.94 |
-263.42 |
0.00 |
| 10:01 |
1077.94 |
-263.42 |
0.00 |
| 10:00 |
1077.94 |
-228.34 |
0.00 |
| 09:59 |
963.24 |
-138.47 |
0.00 |
| 09:58 |
1037.04 |
-77.14 |
0.00 |
| 09:57 |
1037.04 |
-88.16 |
0.00 |
| 09:56 |
1037.04 |
-106.64 |
0.00 |
| 09:55 |
1043.15 |
-83.52 |
0.00 |
| 09:54 |
959.08 |
-117.54 |
0.00 |
| 09:53 |
959.08 |
-97.60 |
0.00 |
| 09:52 |
926.89 |
-109.65 |
0.00 |
| 09:51 |
926.89 |
-92.93 |
0.00 |
| 09:50 |
705.26 |
-39.73 |
0.00 |
| 09:49 |
602.83 |
-4.09 |
0.00 |
| 09:48 |
474.67 |
-0.80 |
0.00 |
| 09:47 |
420.40 |
22.38 |
0.00 |
| 09:46 |
420.40 |
21.86 |
0.00 |
| 09:45 |
480.58 |
11.32 |
0.00 |
| 09:44 |
480.58 |
17.88 |
0.00 |
| 09:43 |
447.88 |
116.26 |
0.00 |
| 09:42 |
500.80 |
111.42 |
0.00 |
| 09:41 |
378.32 |
85.78 |
0.00 |
| 09:40 |
378.32 |
120.37 |
0.00 |
| 09:39 |
338.25 |
175.49 |
0.00 |
| 09:38 |
410.84 |
171.92 |
0.00 |
| 09:37 |
410.84 |
230.28 |
0.00 |
| 09:36 |
410.84 |
281.80 |
0.00 |
| 09:35 |
410.84 |
280.66 |
0.00 |
| 09:34 |
364.92 |
369.71 |
0.00 |
| 09:33 |
333.91 |
319.11 |
0.00 |
| 09:32 |
202.74 |
161.40 |
0.00 |
| 09:31 |
243.48 |
89.87 |
0.00 |
| 09:30 |
0.00 |
17.97 |
0.00 |
|
| 大单资金：1998.73万元 |
成交额占比：6.85% |
| 中单资金：-893.86万元 |
成交额占比：-3.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
16.34 |
3.42% |
326.05 |
-574.30 |
1998.73 |
6.85% |
-893.86 |
-3.06% |
-778.82 |
-2.67% |
| 20250529 |
15.80 |
0.25% |
-1048.96 |
-3770.16 |
-859.23 |
-8.40% |
-461.65 |
-4.51% |
271.92 |
2.66% |
| 20250528 |
15.76 |
-0.44% |
-1404.63 |
-4144.01 |
-572.46 |
-5.86% |
-557.53 |
-5.71% |
-274.64 |
-2.81% |
| 20250527 |
15.83 |
-2.04% |
-1092.66 |
-6586.60 |
-719.80 |
-5.31% |
-389.33 |
-2.87% |
16.47 |
0.12% |
| 20250526 |
16.16 |
-1.34% |
-2393.39 |
1111.27 |
-421.54 |
-3.74% |
-1086.87 |
-9.64% |
-884.98 |
-7.85% |
| 20250523 |
16.38 |
-0.36% |
-4322.13 |
890.21 |
-1197.13 |
-6.57% |
-1224.06 |
-6.72% |
-1900.94 |
-10.43% |
| 20250522 |
16.44 |
-2.61% |
-2204.77 |
1576.90 |
-1233.08 |
-6.16% |
-1089.48 |
-5.44% |
117.79 |
0.59% |
| 20250521 |
16.88 |
-9.83% |
-1781.92 |
4015.61 |
-3015.05 |
-5.41% |
3494.27 |
6.27% |
-2261.14 |
-4.06% |
| 20250520 |
18.72 |
6.18% |
10393.39 |
7131.13 |
6978.07 |
13.34% |
2278.22 |
4.35% |
1137.10 |
2.17% |
| 20250519 |
17.63 |
1.21% |
-2037.18 |
1321.52 |
-642.60 |
-3.05% |
-1025.35 |
-4.87% |
-369.23 |
-1.75% |
| 20250516 |
17.42 |
-0.74% |
-2244.73 |
1856.16 |
-510.44 |
-2.89% |
-1365.34 |
-7.74% |
-368.95 |
-2.09% |
| 20250515 |
17.55 |
1.74% |
3639.72 |
2830.39 |
1205.63 |
5.69% |
1766.14 |
8.34% |
667.95 |
3.15% |
| 20250514 |
17.25 |
0.00% |
-260.91 |
286.45 |
100.47 |
0.57% |
-102.62 |
-0.58% |
-258.76 |
-1.46% |
| 20250513 |
17.25 |
1.35% |
1492.71 |
495.29 |
1168.46 |
5.11% |
552.84 |
2.42% |
-228.59 |
-1.00% |
| 20250512 |
17.02 |
5.65% |
3432.59 |
454.08 |
-107.96 |
-0.31% |
946.76 |
2.69% |
2593.79 |
7.36% |
| 20250509 |
16.11 |
2.03% |
880.09 |
-258.91 |
463.79 |
2.77% |
591.52 |
3.53% |
-175.22 |
-1.05% |
| 20250508 |
15.79 |
-1.80% |
-1481.14 |
-690.60 |
-1338.31 |
-13.53% |
-136.53 |
-1.38% |
-6.30 |
-0.06% |
| 20250507 |
16.08 |
2.29% |
832.10 |
-314.82 |
309.31 |
1.68% |
284.61 |
1.55% |
238.18 |
1.29% |
| 20250506 |
15.72 |
4.73% |
3002.01 |
-305.55 |
1127.25 |
5.92% |
745.85 |
3.92% |
1128.91 |
5.93% |
| 20250430 |
15.01 |
-0.92% |
-2075.77 |
-2118.37 |
-820.95 |
-9.73% |
-384.79 |
-4.56% |
-870.03 |
-10.31% |
| 20250429 |
15.49 |
0.26% |
-72.15 |
-1941.68 |
32.10 |
0.46% |
-85.78 |
-1.23% |
-18.47 |
-0.27% |
| 20250428 |
15.45 |
-1.78% |
-2860.84 |
-2043.71 |
-962.53 |
-8.05% |
-780.14 |
-6.53% |
-1118.17 |
-9.36% |
| 20250425 |
15.73 |
1.55% |
1608.45 |
-1361.12 |
318.58 |
1.84% |
887.99 |
5.13% |
401.88 |
2.32% |
| 20250424 |
15.49 |
-1.78% |
-1484.51 |
-2037.68 |
-685.57 |
-7.24% |
-306.51 |
-3.24% |
-492.43 |
-5.20% |
| 20250423 |
15.77 |
-0.06% |
-1598.54 |
-1528.77 |
-644.26 |
-5.12% |
-581.20 |
-4.62% |
-373.08 |
-2.96% |
| 20250422 |
15.78 |
2.40% |
329.34 |
-2013.70 |
-69.93 |
-0.43% |
635.16 |
3.87% |
-235.89 |
-1.44% |
| 20250421 |
15.41 |
0.39% |
-693.55 |
-3041.21 |
-279.94 |
-3.65% |
-188.74 |
-2.46% |
-224.87 |
-2.93% |
| 20250418 |
15.35 |
-1.54% |
-1440.64 |
-2413.13 |
-357.98 |
-3.89% |
-662.87 |
-7.20% |
-419.79 |
-4.56% |
| 20250417 |
15.59 |
-0.51% |
-2428.01 |
-5492.48 |
-176.66 |
-1.94% |
-1083.08 |
-11.91% |
-1168.27 |
-12.85% |
| 20250416 |
15.67 |
-2.67% |
-3233.66 |
-6677.98 |
-1129.19 |
-8.82% |
-1437.37 |
-11.23% |
-667.10 |
-5.21% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
