| 000048京基智农 今日实时资金流向 |
| 15:00 |
-417.50 |
-1730.45 |
-603.10 |
| 14:59 |
-421.10 |
-1803.05 |
-624.02 |
| 14:58 |
-421.10 |
-1803.05 |
-624.02 |
| 14:57 |
-421.10 |
-1804.69 |
-623.21 |
| 14:56 |
-355.11 |
-1740.79 |
-598.25 |
| 14:55 |
-173.70 |
-1706.00 |
-582.73 |
| 14:54 |
-173.70 |
-1685.20 |
-571.76 |
| 14:53 |
-173.70 |
-1685.20 |
-566.69 |
| 14:52 |
-124.50 |
-1678.97 |
-575.06 |
| 14:51 |
-124.50 |
-1641.88 |
-575.72 |
| 14:50 |
-124.50 |
-1639.60 |
-576.55 |
| 14:49 |
-124.50 |
-1651.93 |
-580.33 |
| 14:48 |
-124.50 |
-1646.67 |
-577.38 |
| 14:47 |
-124.50 |
-1648.66 |
-574.58 |
| 14:46 |
-124.50 |
-1646.69 |
-586.08 |
| 14:45 |
-124.50 |
-1671.17 |
-560.63 |
| 14:44 |
-124.50 |
-1681.52 |
-565.56 |
| 14:43 |
-124.50 |
-1672.49 |
-576.89 |
| 14:42 |
-124.50 |
-1671.18 |
-588.54 |
| 14:41 |
-124.50 |
-1664.78 |
-582.97 |
| 14:40 |
-167.07 |
-1664.78 |
-599.73 |
| 14:39 |
-167.07 |
-1680.81 |
-613.47 |
| 14:38 |
-167.07 |
-1690.13 |
-615.77 |
| 14:37 |
-92.90 |
-1660.16 |
-644.80 |
| 14:36 |
52.99 |
-1624.18 |
-608.54 |
| 14:35 |
52.99 |
-1627.79 |
-609.85 |
| 14:34 |
52.99 |
-1611.55 |
-607.22 |
| 14:33 |
52.99 |
-1590.40 |
-621.17 |
| 14:32 |
83.50 |
-1611.10 |
-599.02 |
| 14:31 |
83.50 |
-1592.89 |
-594.61 |
| 14:30 |
344.12 |
-1598.80 |
-594.28 |
| 14:29 |
344.12 |
-1591.26 |
-599.69 |
| 14:28 |
374.48 |
-1578.94 |
-598.23 |
| 14:27 |
374.48 |
-1577.63 |
-595.27 |
| 14:26 |
374.48 |
-1584.20 |
-593.96 |
| 14:25 |
404.78 |
-1619.64 |
-608.56 |
| 14:24 |
404.78 |
-1639.82 |
-625.62 |
| 14:23 |
404.78 |
-1639.65 |
-622.34 |
| 14:22 |
404.78 |
-1627.85 |
-612.01 |
| 14:21 |
404.78 |
-1608.67 |
-601.85 |
| 14:20 |
404.78 |
-1535.13 |
-601.03 |
| 14:19 |
404.78 |
-1535.13 |
-591.01 |
| 14:18 |
404.78 |
-1520.00 |
-557.14 |
| 14:17 |
404.78 |
-1522.47 |
-524.42 |
| 14:16 |
437.64 |
-1533.16 |
-533.31 |
| 14:15 |
469.68 |
-1522.31 |
-520.82 |
| 14:14 |
469.68 |
-1457.74 |
-484.35 |
| 14:13 |
469.68 |
-1433.91 |
-465.27 |
| 14:12 |
469.68 |
-1417.11 |
-453.43 |
| 14:11 |
469.68 |
-1417.11 |
-455.24 |
| 14:10 |
469.68 |
-1408.23 |
-433.20 |
| 14:09 |
431.54 |
-1378.48 |
-414.46 |
| 14:08 |
487.96 |
-1377.98 |
-398.34 |
| 14:07 |
487.96 |
-1353.44 |
-383.04 |
| 14:06 |
487.96 |
-1336.97 |
-367.06 |
| 14:05 |
487.96 |
-1336.97 |
-358.83 |
| 14:04 |
487.96 |
-1328.73 |
-336.77 |
| 14:03 |
487.96 |
-1334.34 |
-307.93 |
| 14:02 |
487.96 |
-1334.34 |
-300.69 |
| 14:01 |
487.96 |
-1334.34 |
-276.32 |
| 14:00 |
449.94 |
-1323.98 |
-253.96 |
| 13:59 |
449.94 |
-1329.57 |
-225.68 |
| 13:58 |
298.58 |
-1355.87 |
-195.54 |
| 13:57 |
298.58 |
-1355.87 |
-177.26 |
| 13:56 |
298.58 |
-1389.17 |
-169.02 |
| 13:55 |
298.58 |
-1373.33 |
-156.16 |
| 13:54 |
298.58 |
-1371.35 |
-133.40 |
| 13:53 |
298.58 |
-1365.74 |
-112.11 |
| 13:52 |
240.17 |
-1382.76 |
-94.78 |
| 13:51 |
240.17 |
-1382.76 |
-86.38 |
| 13:50 |
240.17 |
-1368.27 |
-70.90 |
| 13:49 |
240.17 |
-1368.27 |
-47.03 |
| 13:48 |
240.17 |
-1375.52 |
-29.73 |
| 13:47 |
240.17 |
-1377.50 |
13.96 |
| 13:46 |
388.00 |
-1333.43 |
17.08 |
| 13:45 |
388.00 |
-1326.17 |
34.91 |
| 13:44 |
388.00 |
-1318.91 |
56.21 |
| 13:43 |
388.00 |
-1305.04 |
78.18 |
| 13:42 |
388.00 |
-1329.68 |
96.52 |
| 13:41 |
421.04 |
-1365.22 |
104.12 |
| 13:40 |
421.04 |
-1341.92 |
134.19 |
| 13:39 |
451.69 |
-1292.63 |
139.32 |
| 13:38 |
451.69 |
-1244.53 |
131.67 |
| 13:37 |
451.69 |
-1244.53 |
114.23 |
| 13:36 |
451.69 |
-1227.44 |
114.56 |
| 13:35 |
487.86 |
-1227.44 |
108.42 |
| 13:34 |
487.86 |
-1227.44 |
106.43 |
| 13:33 |
487.86 |
-1227.44 |
106.09 |
| 13:32 |
487.86 |
-1238.73 |
84.68 |
| 13:31 |
487.86 |
-1238.73 |
88.66 |
| 13:30 |
510.32 |
-1305.26 |
86.35 |
| 13:29 |
510.32 |
-1305.26 |
89.00 |
| 13:28 |
510.32 |
-1216.78 |
132.48 |
| 13:27 |
510.32 |
-1216.78 |
141.45 |
| 13:26 |
510.32 |
-1216.78 |
144.27 |
| 13:25 |
510.32 |
-1216.78 |
145.43 |
| 13:24 |
510.32 |
-1216.78 |
146.42 |
| 13:23 |
510.32 |
-1208.15 |
150.24 |
| 13:22 |
510.32 |
-1199.85 |
145.75 |
| 13:21 |
510.32 |
-1204.99 |
121.17 |
| 13:20 |
510.32 |
-1204.99 |
124.99 |
| 13:19 |
510.32 |
-1147.37 |
154.38 |
| 13:18 |
467.74 |
-1143.55 |
154.38 |
| 13:17 |
467.74 |
-1131.09 |
129.62 |
| 13:16 |
467.74 |
-1132.25 |
130.78 |
| 13:15 |
467.74 |
-1120.61 |
127.11 |
| 13:14 |
467.74 |
-1120.61 |
126.94 |
| 13:13 |
467.74 |
-1120.61 |
120.11 |
| 13:12 |
467.74 |
-1120.61 |
100.64 |
| 13:11 |
467.74 |
-1120.61 |
93.00 |
| 13:10 |
467.74 |
-1102.82 |
82.36 |
| 13:09 |
467.74 |
-1119.95 |
73.05 |
| 13:08 |
369.80 |
-1118.63 |
1.66 |
| 13:07 |
369.80 |
-1118.63 |
1.33 |
| 13:06 |
369.80 |
-1129.41 |
-14.42 |
| 13:05 |
369.80 |
-1117.98 |
-15.75 |
| 13:04 |
431.23 |
-1094.42 |
-12.60 |
| 13:03 |
462.18 |
-1071.16 |
-3.96 |
| 13:02 |
462.18 |
-1064.00 |
-9.29 |
| 13:01 |
558.54 |
-1009.99 |
45.56 |
| 11:30 |
558.54 |
-989.71 |
44.20 |
| 11:29 |
558.54 |
-979.07 |
37.88 |
| 11:28 |
558.54 |
-941.65 |
47.19 |
| 11:27 |
558.54 |
-951.64 |
37.36 |
| 11:26 |
482.50 |
-939.51 |
35.85 |
| 11:25 |
482.50 |
-939.52 |
66.28 |
| 11:24 |
438.73 |
-961.47 |
57.46 |
| 11:23 |
408.48 |
-1006.21 |
53.14 |
| 11:22 |
408.48 |
-1030.81 |
24.24 |
| 11:21 |
408.48 |
-1002.58 |
36.19 |
| 11:20 |
408.48 |
-1059.16 |
16.11 |
| 11:19 |
408.48 |
-1086.36 |
13.29 |
| 11:18 |
408.48 |
-1096.80 |
14.78 |
| 11:17 |
408.48 |
-1072.46 |
22.39 |
| 11:16 |
408.48 |
-1067.82 |
21.73 |
| 11:15 |
408.48 |
-1069.16 |
11.28 |
| 11:14 |
408.48 |
-1069.16 |
5.15 |
| 11:13 |
408.48 |
-1069.16 |
13.43 |
| 11:12 |
408.48 |
-1070.82 |
36.80 |
| 11:11 |
408.48 |
-1061.70 |
38.45 |
| 11:10 |
408.48 |
-1016.12 |
47.57 |
| 11:09 |
408.48 |
-1001.71 |
47.40 |
| 11:08 |
367.50 |
-934.07 |
62.99 |
| 11:07 |
367.50 |
-941.69 |
60.83 |
| 11:06 |
367.50 |
-946.84 |
76.09 |
| 11:05 |
367.50 |
-912.83 |
80.40 |
| 11:04 |
408.52 |
-859.87 |
116.75 |
| 11:03 |
408.52 |
-839.10 |
110.60 |
| 11:02 |
408.52 |
-825.80 |
132.87 |
| 11:01 |
408.52 |
-768.44 |
134.53 |
| 11:00 |
408.52 |
-746.81 |
157.99 |
| 10:59 |
408.52 |
-760.30 |
151.33 |
| 10:58 |
408.52 |
-734.22 |
178.38 |
| 10:57 |
408.52 |
-727.39 |
171.54 |
| 10:56 |
408.52 |
-751.71 |
169.54 |
| 10:55 |
408.52 |
-751.71 |
149.71 |
| 10:54 |
408.52 |
-764.38 |
137.71 |
| 10:53 |
408.52 |
-764.38 |
134.05 |
| 10:52 |
408.52 |
-738.22 |
145.54 |
| 10:51 |
408.52 |
-732.23 |
152.04 |
| 10:50 |
408.52 |
-731.40 |
128.20 |
| 10:49 |
408.52 |
-711.90 |
126.03 |
| 10:48 |
408.52 |
-691.38 |
132.20 |
| 10:47 |
359.98 |
-699.21 |
82.50 |
| 10:46 |
359.98 |
-730.21 |
60.50 |
| 10:45 |
356.47 |
-730.21 |
27.54 |
| 10:44 |
356.47 |
-725.05 |
36.02 |
| 10:43 |
356.47 |
-712.91 |
34.85 |
| 10:42 |
356.47 |
-712.91 |
43.83 |
| 10:41 |
356.47 |
-690.61 |
68.63 |
| 10:40 |
324.35 |
-722.76 |
41.16 |
| 10:39 |
324.35 |
-732.58 |
28.86 |
| 10:38 |
324.35 |
-718.30 |
21.72 |
| 10:37 |
324.35 |
-714.97 |
11.41 |
| 10:36 |
324.35 |
-680.44 |
24.53 |
| 10:35 |
381.66 |
-690.58 |
33.17 |
| 10:34 |
381.66 |
-673.96 |
49.45 |
| 10:33 |
381.66 |
-663.99 |
50.62 |
| 10:32 |
381.66 |
-648.02 |
64.57 |
| 10:31 |
381.66 |
-643.87 |
88.35 |
| 10:30 |
428.19 |
-464.31 |
137.93 |
| 10:29 |
428.19 |
-472.64 |
101.79 |
| 10:28 |
428.19 |
-490.44 |
90.14 |
| 10:27 |
428.19 |
-519.56 |
103.94 |
| 10:26 |
428.19 |
-505.75 |
104.27 |
| 10:25 |
428.19 |
-490.45 |
109.26 |
| 10:24 |
458.32 |
-524.43 |
74.11 |
| 10:23 |
493.18 |
-438.18 |
106.31 |
| 10:22 |
648.85 |
-406.44 |
104.96 |
| 10:21 |
648.85 |
-372.83 |
124.69 |
| 10:20 |
602.37 |
-321.02 |
106.13 |
| 10:19 |
602.37 |
-312.66 |
116.99 |
| 10:18 |
602.37 |
-304.47 |
139.06 |
| 10:17 |
570.10 |
-315.18 |
156.27 |
| 10:16 |
603.52 |
-267.68 |
158.62 |
| 10:15 |
603.52 |
-244.24 |
174.02 |
| 10:14 |
487.87 |
-252.77 |
146.04 |
| 10:13 |
487.87 |
-252.29 |
177.66 |
| 10:12 |
538.89 |
-214.80 |
195.06 |
| 10:11 |
619.96 |
-177.61 |
205.78 |
| 10:10 |
567.39 |
-183.98 |
78.56 |
| 10:09 |
600.87 |
-197.05 |
81.57 |
| 10:08 |
541.15 |
-244.89 |
30.03 |
| 10:07 |
541.15 |
-283.18 |
27.01 |
| 10:06 |
541.15 |
-233.69 |
41.72 |
| 10:05 |
541.15 |
-166.07 |
78.27 |
| 10:04 |
464.08 |
-172.78 |
72.56 |
| 10:03 |
464.08 |
-176.29 |
66.53 |
| 10:02 |
466.41 |
-186.37 |
73.73 |
| 10:01 |
420.52 |
-187.38 |
90.78 |
| 10:00 |
420.52 |
-185.41 |
145.48 |
| 09:59 |
420.52 |
-142.49 |
173.82 |
| 09:58 |
228.69 |
-246.70 |
138.57 |
| 09:57 |
142.06 |
-232.66 |
119.42 |
| 09:56 |
254.18 |
-110.69 |
75.45 |
| 09:55 |
166.25 |
-98.25 |
60.57 |
| 09:54 |
166.25 |
-52.61 |
52.06 |
| 09:53 |
166.25 |
-71.99 |
68.42 |
| 09:52 |
255.42 |
-122.44 |
67.75 |
| 09:51 |
104.45 |
-176.50 |
25.68 |
| 09:50 |
104.45 |
-170.54 |
18.38 |
| 09:49 |
104.45 |
-39.57 |
36.12 |
| 09:48 |
104.45 |
3.04 |
4.65 |
| 09:47 |
104.45 |
93.46 |
24.68 |
| 09:46 |
70.99 |
64.66 |
34.85 |
| 09:45 |
-8.97 |
-13.26 |
17.99 |
| 09:44 |
-72.17 |
-46.78 |
21.65 |
| 09:43 |
-58.26 |
102.76 |
23.44 |
| 09:42 |
-93.84 |
69.62 |
26.58 |
| 09:41 |
-179.67 |
66.03 |
41.91 |
| 09:40 |
-179.67 |
-42.67 |
32.00 |
| 09:39 |
-180.02 |
-56.33 |
59.47 |
| 09:38 |
-141.89 |
-81.35 |
23.29 |
| 09:37 |
-67.88 |
-50.61 |
11.27 |
| 09:36 |
-31.50 |
-14.71 |
4.50 |
| 09:35 |
35.13 |
54.53 |
6.19 |
| 09:34 |
29.17 |
95.83 |
-52.61 |
| 09:33 |
119.30 |
180.25 |
-111.99 |
| 09:32 |
229.40 |
172.73 |
-61.78 |
| 09:31 |
152.56 |
126.15 |
-67.22 |
| 09:30 |
162.22 |
178.13 |
45.57 |
|
| 大单资金：-417.50万元 |
成交额占比：-1.47% |
| 中单资金：-1730.45万元 |
成交额占比：-6.11% |
| 小单资金：-603.10万元 |
成交额占比：-2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
16.56 |
0.79% |
-33.80 |
328.42 |
104.45 |
1.17% |
-161.44 |
-1.81% |
23.19 |
0.26% |
| 20250722 |
16.43 |
2.62% |
5576.49 |
-1089.03 |
3002.47 |
12.14% |
1254.66 |
5.08% |
1319.36 |
5.34% |
| 20250721 |
16.01 |
1.46% |
3614.81 |
-6361.89 |
1735.16 |
12.51% |
917.69 |
6.62% |
961.96 |
6.94% |
| 20250718 |
15.78 |
-0.94% |
-3893.37 |
-7085.80 |
-3268.09 |
-26.81% |
-706.86 |
-5.80% |
81.58 |
0.67% |
| 20250717 |
15.93 |
-0.06% |
-521.34 |
-5399.13 |
-1245.57 |
-11.44% |
361.66 |
3.32% |
362.57 |
3.33% |
| 20250716 |
15.94 |
-0.62% |
-3560.28 |
-2255.83 |
-1313.00 |
-11.20% |
-1827.09 |
-15.59% |
-420.19 |
-3.58% |
| 20250715 |
16.04 |
-1.23% |
-4901.66 |
-1937.01 |
-2270.39 |
-16.15% |
-1671.58 |
-11.89% |
-959.69 |
-6.83% |
| 20250714 |
16.24 |
1.31% |
916.03 |
-86.56 |
1011.25 |
5.65% |
322.90 |
1.80% |
-418.12 |
-2.33% |
| 20250711 |
16.03 |
0.00% |
-892.94 |
-2055.53 |
-1581.42 |
-9.43% |
484.93 |
2.89% |
203.55 |
1.21% |
| 20250710 |
16.03 |
2.17% |
2828.51 |
-1628.53 |
1897.73 |
11.63% |
996.82 |
6.11% |
-66.04 |
-0.40% |
| 20250709 |
15.69 |
-0.25% |
-737.98 |
-4463.94 |
-994.18 |
-9.21% |
-402.44 |
-3.73% |
658.64 |
6.10% |
| 20250708 |
15.73 |
-0.06% |
-98.75 |
-2745.86 |
-419.94 |
-6.98% |
-115.61 |
-1.92% |
436.80 |
7.26% |
| 20250707 |
15.74 |
0.06% |
-1925.53 |
-2970.93 |
-957.72 |
-14.81% |
-422.39 |
-6.53% |
-545.42 |
-8.44% |
| 20250704 |
15.73 |
-1.01% |
-1704.03 |
-2609.03 |
-1154.42 |
-15.73% |
-410.63 |
-5.60% |
-138.98 |
-1.89% |
| 20250703 |
15.89 |
-0.38% |
-2221.64 |
-1886.30 |
-937.68 |
-15.43% |
-991.65 |
-16.31% |
-292.31 |
-4.81% |
| 20250702 |
15.95 |
0.95% |
1380.55 |
-2713.28 |
723.90 |
7.29% |
370.55 |
3.73% |
286.10 |
2.88% |
| 20250701 |
15.80 |
-0.63% |
-1632.82 |
-4847.00 |
-645.01 |
-13.29% |
-776.04 |
-15.99% |
-211.77 |
-4.36% |
| 20250630 |
15.90 |
1.86% |
1171.24 |
-4121.30 |
-595.82 |
-4.94% |
1076.76 |
8.93% |
690.30 |
5.72% |
| 20250627 |
15.61 |
-0.06% |
-993.25 |
-3577.10 |
-431.69 |
-7.49% |
-425.94 |
-7.39% |
-135.62 |
-2.35% |
| 20250626 |
15.62 |
-1.82% |
-4058.01 |
-2948.30 |
-1764.66 |
-17.02% |
-952.11 |
-9.18% |
-1341.24 |
-12.94% |
| 20250625 |
15.91 |
0.38% |
-2173.64 |
-1381.39 |
-1409.82 |
-15.31% |
-462.72 |
-5.02% |
-301.10 |
-3.27% |
| 20250624 |
15.85 |
0.76% |
-274.21 |
-736.61 |
80.69 |
0.84% |
-139.02 |
-1.44% |
-215.88 |
-2.24% |
| 20250623 |
15.73 |
0.06% |
-299.85 |
-576.74 |
-51.62 |
-1.02% |
108.92 |
2.14% |
-357.15 |
-7.03% |
| 20250620 |
15.72 |
0.06% |
-429.69 |
-936.83 |
197.11 |
3.09% |
-430.56 |
-6.75% |
-196.24 |
-3.08% |
| 20250619 |
15.71 |
0.06% |
-36.03 |
-1327.60 |
-197.75 |
-3.19% |
-24.64 |
-0.40% |
186.36 |
3.00% |
| 20250618 |
15.70 |
-2.06% |
-2081.11 |
-3139.93 |
-765.04 |
-9.78% |
-958.10 |
-12.25% |
-357.97 |
-4.58% |
| 20250617 |
16.03 |
1.01% |
275.73 |
-5231.76 |
240.56 |
3.51% |
29.15 |
0.43% |
6.02 |
0.09% |
| 20250616 |
15.87 |
-0.19% |
-1004.33 |
-3393.09 |
-411.71 |
-5.58% |
-486.24 |
-6.59% |
-106.38 |
-1.44% |
| 20250613 |
15.90 |
-1.30% |
-1992.06 |
-3410.59 |
-193.66 |
-1.16% |
-977.17 |
-5.87% |
-821.23 |
-4.94% |
| 20250612 |
16.11 |
-1.83% |
-3817.99 |
-3563.24 |
-2010.08 |
-17.14% |
-1310.82 |
-11.18% |
-497.09 |
-4.24% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
