688788科思科技 今日实时资金流向 |
15:00 |
7.22 |
-65.98 |
0.00 |
14:59 |
7.22 |
-65.98 |
0.00 |
14:58 |
7.22 |
-65.98 |
0.00 |
14:57 |
7.22 |
-65.98 |
0.00 |
14:56 |
7.22 |
-65.98 |
0.00 |
14:55 |
7.22 |
-65.98 |
0.00 |
14:54 |
7.22 |
-65.98 |
0.00 |
14:53 |
7.22 |
-65.98 |
0.00 |
14:52 |
7.22 |
-65.98 |
0.00 |
14:51 |
7.22 |
-49.69 |
0.00 |
14:50 |
7.22 |
-58.30 |
0.00 |
14:49 |
7.22 |
-58.30 |
0.00 |
14:48 |
7.22 |
-58.30 |
0.00 |
14:47 |
7.22 |
-58.30 |
0.00 |
14:46 |
7.22 |
-46.96 |
0.00 |
14:45 |
7.22 |
-46.96 |
0.00 |
14:44 |
7.22 |
-46.96 |
0.00 |
14:43 |
7.22 |
-52.83 |
0.00 |
14:42 |
7.22 |
-52.83 |
0.00 |
14:41 |
7.22 |
-52.83 |
0.00 |
14:40 |
7.22 |
-52.83 |
0.00 |
14:39 |
7.22 |
-52.83 |
0.00 |
14:38 |
7.22 |
-59.37 |
0.00 |
14:37 |
7.22 |
-61.84 |
0.00 |
14:36 |
7.22 |
-69.71 |
0.00 |
14:35 |
7.22 |
-64.50 |
0.00 |
14:34 |
-29.93 |
-64.50 |
0.00 |
14:33 |
-29.93 |
-74.29 |
0.00 |
14:32 |
-29.93 |
-74.29 |
0.00 |
14:31 |
-29.93 |
-80.90 |
0.00 |
14:30 |
-29.93 |
-80.90 |
0.00 |
14:29 |
-29.93 |
-80.90 |
0.00 |
14:28 |
-29.93 |
-80.90 |
0.00 |
14:27 |
-29.93 |
-80.90 |
0.00 |
14:26 |
-29.93 |
-80.90 |
0.00 |
14:25 |
-29.93 |
-80.90 |
0.00 |
14:24 |
-29.93 |
-80.90 |
0.00 |
14:23 |
-29.93 |
-80.90 |
0.00 |
14:22 |
-29.93 |
-80.90 |
0.00 |
14:21 |
-29.93 |
-80.90 |
0.00 |
14:20 |
-29.93 |
-80.90 |
0.00 |
14:19 |
-29.93 |
-80.90 |
0.00 |
14:18 |
-29.93 |
-80.90 |
0.00 |
14:17 |
-29.93 |
-80.90 |
0.00 |
14:16 |
-29.93 |
-80.90 |
0.00 |
14:15 |
-29.93 |
-80.90 |
0.00 |
14:14 |
-29.93 |
-85.03 |
0.00 |
14:13 |
-29.93 |
-85.03 |
0.00 |
14:12 |
-29.93 |
-85.03 |
0.00 |
14:11 |
-29.93 |
-78.64 |
0.00 |
14:10 |
-29.93 |
-72.78 |
0.00 |
14:09 |
-29.93 |
-72.78 |
0.00 |
14:08 |
-29.93 |
-72.78 |
0.00 |
14:07 |
-29.93 |
-66.25 |
0.00 |
14:06 |
-29.93 |
-66.25 |
0.00 |
14:05 |
-29.93 |
-66.25 |
0.00 |
14:04 |
-29.93 |
-66.25 |
0.00 |
14:03 |
-29.93 |
-57.06 |
0.00 |
14:02 |
-29.93 |
-51.06 |
0.00 |
14:01 |
-29.93 |
-38.63 |
0.00 |
14:00 |
-29.93 |
-13.40 |
0.00 |
13:59 |
-29.93 |
-13.40 |
0.00 |
13:58 |
-29.93 |
-13.40 |
0.00 |
13:57 |
-29.93 |
-21.49 |
0.00 |
13:56 |
-29.93 |
-21.49 |
0.00 |
13:55 |
-29.93 |
-21.49 |
0.00 |
13:54 |
-29.93 |
-29.34 |
0.00 |
13:53 |
-29.93 |
-29.34 |
0.00 |
13:52 |
-29.93 |
-29.34 |
0.00 |
13:51 |
-29.93 |
-29.34 |
0.00 |
13:50 |
-29.93 |
-29.34 |
0.00 |
13:49 |
-29.93 |
-29.34 |
0.00 |
13:48 |
-29.93 |
-29.34 |
0.00 |
13:47 |
-29.93 |
-29.34 |
0.00 |
13:46 |
-29.93 |
-29.34 |
0.00 |
13:45 |
-29.93 |
-29.34 |
0.00 |
13:44 |
-29.93 |
-29.34 |
0.00 |
13:43 |
-29.93 |
-29.34 |
0.00 |
13:42 |
-29.93 |
-21.49 |
0.00 |
13:41 |
-29.93 |
-21.49 |
0.00 |
13:40 |
-29.93 |
-7.58 |
0.00 |
13:39 |
-29.93 |
-7.58 |
0.00 |
13:38 |
-29.93 |
-7.58 |
0.00 |
13:37 |
-29.93 |
-7.58 |
0.00 |
13:36 |
-29.93 |
-7.58 |
0.00 |
13:35 |
-29.93 |
-7.58 |
0.00 |
13:34 |
-29.93 |
-7.58 |
0.00 |
13:33 |
-29.93 |
-7.58 |
0.00 |
13:32 |
-29.93 |
-7.58 |
0.00 |
13:31 |
-29.93 |
-7.58 |
0.00 |
13:30 |
-29.93 |
-7.58 |
0.00 |
13:29 |
-29.93 |
-7.58 |
0.00 |
13:28 |
-29.93 |
-7.58 |
0.00 |
13:27 |
-29.93 |
-7.58 |
0.00 |
13:26 |
-29.93 |
-7.58 |
0.00 |
13:25 |
-29.93 |
-7.58 |
0.00 |
13:24 |
-29.93 |
-7.58 |
0.00 |
13:23 |
-29.93 |
-7.58 |
0.00 |
13:22 |
-29.93 |
-7.58 |
0.00 |
13:21 |
-29.93 |
-7.58 |
0.00 |
13:20 |
-29.93 |
-7.58 |
0.00 |
13:19 |
-29.93 |
-7.58 |
0.00 |
13:18 |
-29.93 |
-7.58 |
0.00 |
13:17 |
-29.93 |
-13.15 |
0.00 |
13:16 |
-29.93 |
-13.15 |
0.00 |
13:15 |
-29.93 |
-13.15 |
0.00 |
13:14 |
-29.93 |
-13.15 |
0.00 |
13:13 |
-29.93 |
-13.15 |
0.00 |
13:12 |
-29.93 |
-13.15 |
0.00 |
13:11 |
-29.93 |
33.42 |
0.00 |
13:10 |
-29.93 |
33.42 |
0.00 |
13:09 |
-29.93 |
33.42 |
0.00 |
13:08 |
-29.93 |
33.42 |
0.00 |
13:07 |
-29.93 |
33.42 |
0.00 |
13:06 |
-29.93 |
33.42 |
0.00 |
13:05 |
-29.93 |
33.42 |
0.00 |
13:04 |
-29.93 |
33.42 |
0.00 |
13:03 |
-29.93 |
33.42 |
0.00 |
13:02 |
-29.93 |
33.42 |
0.00 |
13:01 |
-29.93 |
33.42 |
0.00 |
11:30 |
-29.93 |
33.42 |
0.00 |
11:29 |
0.00 |
33.42 |
0.00 |
11:28 |
0.00 |
33.42 |
0.00 |
11:27 |
0.00 |
33.42 |
0.00 |
11:26 |
0.00 |
33.42 |
0.00 |
11:25 |
0.00 |
33.42 |
0.00 |
11:24 |
0.00 |
33.42 |
0.00 |
11:23 |
0.00 |
33.42 |
0.00 |
11:22 |
0.00 |
33.42 |
0.00 |
11:21 |
0.00 |
33.42 |
0.00 |
11:20 |
0.00 |
33.42 |
0.00 |
11:19 |
0.00 |
33.42 |
0.00 |
11:18 |
0.00 |
33.42 |
0.00 |
11:17 |
0.00 |
33.42 |
0.00 |
11:16 |
0.00 |
26.83 |
0.00 |
11:15 |
0.00 |
26.83 |
0.00 |
11:14 |
0.00 |
26.83 |
0.00 |
11:13 |
0.00 |
26.83 |
0.00 |
11:12 |
0.00 |
26.83 |
0.00 |
11:11 |
0.00 |
26.83 |
0.00 |
11:10 |
0.00 |
26.83 |
0.00 |
11:09 |
0.00 |
26.83 |
0.00 |
11:08 |
0.00 |
26.83 |
0.00 |
11:07 |
0.00 |
26.83 |
0.00 |
11:06 |
0.00 |
26.83 |
0.00 |
11:05 |
0.00 |
26.83 |
0.00 |
11:04 |
0.00 |
26.83 |
0.00 |
11:03 |
0.00 |
26.83 |
0.00 |
11:02 |
0.00 |
26.83 |
0.00 |
11:01 |
0.00 |
26.83 |
0.00 |
11:00 |
0.00 |
26.83 |
0.00 |
10:59 |
0.00 |
28.96 |
0.00 |
10:58 |
0.00 |
28.96 |
0.00 |
10:57 |
0.00 |
28.96 |
0.00 |
10:56 |
0.00 |
28.96 |
0.00 |
10:55 |
0.00 |
28.96 |
0.00 |
10:54 |
0.00 |
28.96 |
0.00 |
10:53 |
0.00 |
28.96 |
0.00 |
10:52 |
0.00 |
28.96 |
0.00 |
10:51 |
0.00 |
28.96 |
0.00 |
10:50 |
0.00 |
28.96 |
0.00 |
10:49 |
0.00 |
28.96 |
0.00 |
10:48 |
0.00 |
28.96 |
0.00 |
10:47 |
0.00 |
28.96 |
0.00 |
10:46 |
0.00 |
28.96 |
0.00 |
10:45 |
0.00 |
28.96 |
0.00 |
10:44 |
0.00 |
28.96 |
0.00 |
10:43 |
0.00 |
28.96 |
0.00 |
10:42 |
0.00 |
13.80 |
0.00 |
10:41 |
0.00 |
13.80 |
0.00 |
10:40 |
0.00 |
13.80 |
0.00 |
10:39 |
0.00 |
13.80 |
0.00 |
10:38 |
0.00 |
7.14 |
0.00 |
10:37 |
0.00 |
18.37 |
0.00 |
10:36 |
0.00 |
18.37 |
0.00 |
10:35 |
0.00 |
18.37 |
0.00 |
10:34 |
0.00 |
11.64 |
0.00 |
10:33 |
0.00 |
11.64 |
0.00 |
10:32 |
0.00 |
5.08 |
0.00 |
10:31 |
0.00 |
5.08 |
0.00 |
10:30 |
0.00 |
10.42 |
0.00 |
10:29 |
0.00 |
10.42 |
0.00 |
10:28 |
0.00 |
10.42 |
0.00 |
10:27 |
0.00 |
10.42 |
0.00 |
10:26 |
0.00 |
10.42 |
0.00 |
10:25 |
0.00 |
10.42 |
0.00 |
10:24 |
0.00 |
10.42 |
0.00 |
10:23 |
0.00 |
10.42 |
0.00 |
10:22 |
0.00 |
10.42 |
0.00 |
10:21 |
0.00 |
10.42 |
0.00 |
10:20 |
0.00 |
10.42 |
0.00 |
10:19 |
0.00 |
9.92 |
0.00 |
10:18 |
0.00 |
9.92 |
0.00 |
10:17 |
0.00 |
9.92 |
0.00 |
10:16 |
0.00 |
9.92 |
0.00 |
10:15 |
0.00 |
9.92 |
0.00 |
10:14 |
0.00 |
9.92 |
0.00 |
10:13 |
0.00 |
9.92 |
0.00 |
10:12 |
0.00 |
9.92 |
0.00 |
10:11 |
0.00 |
9.92 |
0.00 |
10:10 |
0.00 |
16.46 |
0.00 |
10:09 |
0.00 |
16.46 |
0.00 |
10:08 |
0.00 |
16.46 |
0.00 |
10:07 |
0.00 |
16.46 |
0.00 |
10:06 |
0.00 |
16.46 |
0.00 |
10:05 |
0.00 |
16.46 |
0.00 |
10:04 |
0.00 |
16.46 |
0.00 |
10:03 |
0.00 |
16.46 |
0.00 |
10:02 |
0.00 |
16.46 |
0.00 |
10:01 |
0.00 |
16.46 |
0.00 |
10:00 |
0.00 |
16.46 |
0.00 |
09:59 |
0.00 |
16.46 |
0.00 |
09:58 |
0.00 |
10.85 |
0.00 |
09:57 |
0.00 |
10.85 |
0.00 |
09:56 |
0.00 |
10.85 |
0.00 |
09:55 |
0.00 |
3.52 |
0.00 |
09:54 |
0.00 |
3.52 |
0.00 |
09:53 |
0.00 |
3.52 |
0.00 |
09:52 |
0.00 |
3.52 |
0.00 |
09:51 |
0.00 |
-5.92 |
0.00 |
09:50 |
0.00 |
7.22 |
0.00 |
09:49 |
0.00 |
7.22 |
0.00 |
09:48 |
0.00 |
7.22 |
0.00 |
09:47 |
0.00 |
15.77 |
0.00 |
09:46 |
0.00 |
15.77 |
0.00 |
09:45 |
0.00 |
-3.03 |
0.00 |
09:44 |
0.00 |
-3.03 |
0.00 |
09:43 |
0.00 |
-3.03 |
0.00 |
09:42 |
0.00 |
-3.03 |
0.00 |
09:41 |
0.00 |
19.05 |
0.00 |
09:40 |
0.00 |
19.05 |
0.00 |
09:39 |
0.00 |
19.05 |
0.00 |
09:38 |
0.00 |
19.05 |
0.00 |
09:37 |
0.00 |
19.05 |
0.00 |
09:36 |
0.00 |
19.05 |
0.00 |
09:35 |
0.00 |
19.05 |
0.00 |
09:34 |
0.00 |
18.10 |
0.00 |
09:33 |
0.00 |
18.10 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:7.22万元 |
成交额占比:0.41% |
中单资金:-65.98万元 |
成交额占比:-3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
32.56 |
0.52% |
-143.97 |
-1137.33 |
7.22 |
0.41% |
-65.98 |
-3.79% |
-85.21 |
-4.89% |
20241226 |
32.39 |
1.00% |
54.78 |
-996.35 |
-170.11 |
-8.39% |
75.12 |
3.71% |
149.77 |
7.39% |
20241225 |
32.07 |
-2.64% |
-708.16 |
-887.55 |
-524.05 |
-22.82% |
-135.33 |
-5.89% |
-48.78 |
-2.12% |
20241224 |
32.94 |
0.52% |
-329.47 |
-34.40 |
-34.32 |
-1.63% |
-152.70 |
-7.27% |
-142.45 |
-6.78% |
20241223 |
32.77 |
-5.83% |
-1423.15 |
-294.21 |
-416.07 |
-9.60% |
-466.68 |
-10.77% |
-540.40 |
-12.47% |
20241220 |
34.80 |
3.14% |
535.06 |
104.30 |
148.20 |
4.09% |
243.58 |
6.73% |
143.28 |
3.96% |
20241219 |
33.74 |
-1.43% |
-384.24 |
-545.47 |
-61.31 |
-1.98% |
-155.79 |
-5.02% |
-167.14 |
-5.39% |
20241218 |
34.23 |
4.84% |
109.67 |
1155.48 |
329.10 |
6.50% |
-56.65 |
-1.12% |
-162.78 |
-3.21% |
20241217 |
32.65 |
-6.77% |
-665.93 |
150.78 |
-294.13 |
-4.76% |
-246.45 |
-3.99% |
-125.35 |
-2.03% |
20241216 |
35.02 |
-3.23% |
-652.62 |
694.86 |
-17.56 |
-0.40% |
-253.45 |
-5.80% |
-381.61 |
-8.74% |
20241213 |
36.19 |
-4.89% |
-1719.25 |
663.92 |
-501.57 |
-7.54% |
-709.16 |
-10.66% |
-508.52 |
-7.64% |
20241212 |
38.05 |
8.07% |
2582.08 |
1433.14 |
1639.64 |
15.11% |
853.14 |
7.86% |
89.30 |
0.82% |
20241211 |
35.21 |
-2.52% |
-813.11 |
-388.48 |
-675.60 |
-12.46% |
-202.43 |
-3.73% |
64.92 |
1.20% |
20241210 |
36.12 |
1.52% |
278.75 |
105.49 |
249.95 |
3.42% |
211.00 |
2.89% |
-182.20 |
-2.50% |
20241209 |
35.58 |
-4.07% |
-1246.30 |
-134.24 |
-48.50 |
-0.54% |
-1000.91 |
-11.13% |
-196.89 |
-2.19% |
20241206 |
37.09 |
4.33% |
38.24 |
265.21 |
267.65 |
1.92% |
2.72 |
0.02% |
-232.13 |
-1.67% |
20241205 |
35.55 |
4.01% |
-413.67 |
-89.95 |
-181.98 |
-2.29% |
27.88 |
0.35% |
-259.57 |
-3.27% |
20241204 |
34.18 |
4.65% |
47.95 |
-126.87 |
-181.63 |
-2.86% |
337.75 |
5.31% |
-108.17 |
-1.70% |
20241203 |
32.66 |
0.49% |
-174.77 |
22.62 |
10.22 |
0.34% |
-27.31 |
-0.90% |
-157.68 |
-5.17% |
20241202 |
32.50 |
1.09% |
613.35 |
-76.18 |
350.95 |
9.76% |
20.87 |
0.58% |
241.53 |
6.72% |
20241129 |
32.15 |
1.26% |
-70.19 |
-179.64 |
-87.51 |
-3.65% |
-1.96 |
-0.08% |
19.28 |
0.81% |
20241128 |
31.75 |
-1.49% |
-625.05 |
185.31 |
-218.90 |
-7.20% |
-279.21 |
-9.19% |
-126.94 |
-4.18% |
20241127 |
32.23 |
1.35% |
25.71 |
343.75 |
-32.14 |
-0.79% |
121.93 |
2.98% |
-64.08 |
-1.57% |
20241126 |
31.80 |
-3.34% |
-561.30 |
430.83 |
-88.58 |
-1.75% |
-255.34 |
-5.04% |
-217.38 |
-4.29% |
20241125 |
32.90 |
4.44% |
-38.69 |
318.23 |
247.49 |
3.96% |
-214.19 |
-3.43% |
-71.99 |
-1.15% |
20241122 |
31.50 |
0.35% |
-20.78 |
-102.14 |
277.44 |
3.80% |
-152.66 |
-2.09% |
-145.56 |
-2.00% |
20241121 |
31.39 |
0.13% |
-243.51 |
-849.75 |
-60.46 |
-2.52% |
-1.62 |
-0.07% |
-181.43 |
-7.57% |
20241120 |
31.35 |
1.03% |
253.72 |
-1255.66 |
54.94 |
1.59% |
130.40 |
3.78% |
68.38 |
1.98% |
20241119 |
31.03 |
2.14% |
-521.96 |
-1433.84 |
-201.18 |
-5.38% |
-158.45 |
-4.24% |
-162.33 |
-4.34% |
20241118 |
30.38 |
-5.92% |
-866.58 |
-2129.12 |
-172.88 |
-3.62% |
-331.25 |
-6.94% |
-362.45 |
-7.60% |
688788科思科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688788科思科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688788科思科技 小单资金流向:成交单小于1万股或5万元。
如何看科思科技[688788]资金流向的流入和流出呢?什么是科思科技[688788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科思科技[688788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科思科技[688788]资金流向的计算方法不同,所以数据会有不一致的情况。
|