688776国光电气 今日实时资金流向 |
15:00 |
-1235.17 |
-1071.12 |
-2759.19 |
14:59 |
-1153.42 |
-1052.55 |
-2768.86 |
14:58 |
-1153.42 |
-1052.55 |
-2768.86 |
14:57 |
-1153.42 |
-1052.55 |
-2768.86 |
14:56 |
-1179.15 |
-1036.82 |
-2756.77 |
14:55 |
-1106.30 |
-1044.48 |
-2750.24 |
14:54 |
-1106.30 |
-1055.53 |
-2731.88 |
14:53 |
-1106.30 |
-1042.83 |
-2716.35 |
14:52 |
-1149.89 |
-1003.46 |
-2695.98 |
14:51 |
-1172.08 |
-1020.04 |
-2691.42 |
14:50 |
-1204.02 |
-990.25 |
-2655.38 |
14:49 |
-1204.02 |
-984.31 |
-2655.08 |
14:48 |
-1204.02 |
-1001.48 |
-2659.08 |
14:47 |
-1228.78 |
-997.04 |
-2655.44 |
14:46 |
-1228.78 |
-998.60 |
-2667.51 |
14:45 |
-1228.78 |
-962.96 |
-2580.40 |
14:44 |
-1228.78 |
-955.28 |
-2544.72 |
14:43 |
-1228.78 |
-955.87 |
-2524.56 |
14:42 |
-1228.78 |
-947.78 |
-2521.32 |
14:41 |
-1228.78 |
-976.21 |
-2530.97 |
14:40 |
-1228.78 |
-988.45 |
-2592.86 |
14:39 |
-1228.78 |
-988.45 |
-2580.86 |
14:38 |
-1228.78 |
-984.19 |
-2571.33 |
14:37 |
-1228.78 |
-984.19 |
-2533.15 |
14:36 |
-1228.78 |
-984.19 |
-2514.75 |
14:35 |
-1089.20 |
-971.60 |
-2504.25 |
14:34 |
-1089.20 |
-976.48 |
-2489.52 |
14:33 |
-1089.20 |
-970.27 |
-2433.24 |
14:32 |
-1089.20 |
-965.02 |
-2433.24 |
14:31 |
-1089.20 |
-953.39 |
-2424.47 |
14:30 |
-1112.25 |
-1009.61 |
-2423.54 |
14:29 |
-1112.25 |
-1015.44 |
-2387.98 |
14:28 |
-1112.25 |
-1049.72 |
-2380.99 |
14:27 |
-1147.71 |
-1049.72 |
-2394.27 |
14:26 |
-1147.71 |
-1049.72 |
-2391.63 |
14:25 |
-1147.71 |
-1064.52 |
-2386.49 |
14:24 |
-1147.71 |
-1064.52 |
-2381.94 |
14:23 |
-997.22 |
-1027.05 |
-2212.16 |
14:22 |
-997.22 |
-1003.42 |
-2128.61 |
14:21 |
-972.14 |
-998.20 |
-2116.53 |
14:20 |
-972.14 |
-971.67 |
-2100.96 |
14:19 |
-972.14 |
-950.17 |
-2049.51 |
14:18 |
-972.14 |
-942.23 |
-2037.04 |
14:17 |
-972.14 |
-942.07 |
-2026.38 |
14:16 |
-972.14 |
-946.84 |
-2001.63 |
14:15 |
-972.14 |
-936.12 |
-1974.02 |
14:14 |
-972.14 |
-941.69 |
-1977.14 |
14:13 |
-972.14 |
-941.69 |
-1994.67 |
14:12 |
-972.14 |
-924.42 |
-1979.60 |
14:11 |
-972.14 |
-924.42 |
-1960.55 |
14:10 |
-972.14 |
-924.42 |
-1964.12 |
14:09 |
-972.14 |
-902.62 |
-2012.65 |
14:08 |
-937.77 |
-873.23 |
-1953.24 |
14:07 |
-937.77 |
-861.18 |
-1940.63 |
14:06 |
-937.77 |
-875.71 |
-1920.39 |
14:05 |
-937.77 |
-899.62 |
-1912.91 |
14:04 |
-912.60 |
-855.38 |
-1836.15 |
14:03 |
-912.60 |
-855.38 |
-1808.54 |
14:02 |
-912.60 |
-807.14 |
-1803.55 |
14:01 |
-912.60 |
-801.82 |
-1787.94 |
14:00 |
-946.40 |
-801.82 |
-1793.16 |
13:59 |
-946.40 |
-813.13 |
-1792.77 |
13:58 |
-946.40 |
-820.14 |
-1789.01 |
13:57 |
-946.40 |
-795.69 |
-1761.02 |
13:56 |
-946.40 |
-783.77 |
-1729.83 |
13:55 |
-966.64 |
-753.17 |
-1696.96 |
13:54 |
-966.64 |
-760.44 |
-1701.32 |
13:53 |
-966.64 |
-778.17 |
-1707.17 |
13:52 |
-966.64 |
-784.80 |
-1695.87 |
13:51 |
-966.64 |
-779.22 |
-1678.46 |
13:50 |
-966.64 |
-745.27 |
-1654.42 |
13:49 |
-966.64 |
-761.21 |
-1666.40 |
13:48 |
-966.64 |
-754.81 |
-1626.58 |
13:47 |
-646.65 |
-712.49 |
-1560.78 |
13:46 |
-646.65 |
-689.61 |
-1549.27 |
13:45 |
-693.31 |
-689.61 |
-1552.65 |
13:44 |
-693.31 |
-726.83 |
-1573.52 |
13:43 |
-693.31 |
-744.55 |
-1574.61 |
13:42 |
-693.31 |
-768.06 |
-1587.89 |
13:41 |
-693.31 |
-743.98 |
-1569.87 |
13:40 |
-595.96 |
-729.90 |
-1529.78 |
13:39 |
-595.96 |
-690.94 |
-1521.83 |
13:38 |
-529.50 |
-671.24 |
-1513.70 |
13:37 |
-529.50 |
-670.56 |
-1485.16 |
13:36 |
-504.63 |
-502.04 |
-1354.66 |
13:35 |
-504.63 |
-502.04 |
-1362.32 |
13:34 |
-504.63 |
-486.45 |
-1398.99 |
13:33 |
-504.63 |
-498.10 |
-1389.04 |
13:32 |
-504.63 |
-467.40 |
-1397.31 |
13:31 |
-504.63 |
-457.60 |
-1403.64 |
13:30 |
-504.63 |
-473.63 |
-1418.77 |
13:29 |
-451.21 |
-463.43 |
-1412.59 |
13:28 |
-451.21 |
-450.89 |
-1411.63 |
13:27 |
-376.61 |
-437.68 |
-1411.63 |
13:26 |
-180.95 |
-421.83 |
-1388.20 |
13:25 |
-180.95 |
-412.02 |
-1350.93 |
13:24 |
-180.95 |
-374.50 |
-1348.11 |
13:23 |
-201.47 |
-374.50 |
-1346.33 |
13:22 |
-201.47 |
-374.50 |
-1344.80 |
13:21 |
-201.47 |
-374.50 |
-1340.34 |
13:20 |
-201.47 |
-374.50 |
-1332.94 |
13:19 |
-201.47 |
-392.38 |
-1312.74 |
13:18 |
-201.47 |
-388.40 |
-1327.35 |
13:17 |
-201.47 |
-383.86 |
-1334.58 |
13:16 |
-201.47 |
-397.49 |
-1336.32 |
13:15 |
-174.77 |
-402.83 |
-1351.47 |
13:14 |
-174.77 |
-389.77 |
-1341.26 |
13:13 |
-174.77 |
-390.11 |
-1317.87 |
13:12 |
-174.77 |
-385.22 |
-1317.87 |
13:11 |
-174.77 |
-382.55 |
-1317.75 |
13:10 |
-174.77 |
-355.34 |
-1304.03 |
13:09 |
-174.77 |
-340.63 |
-1306.00 |
13:08 |
-174.77 |
-333.50 |
-1298.75 |
13:07 |
-174.77 |
-333.50 |
-1294.24 |
13:06 |
-174.77 |
-328.15 |
-1297.29 |
13:05 |
-174.77 |
-328.15 |
-1305.58 |
13:04 |
-174.77 |
-321.66 |
-1306.47 |
13:03 |
-174.77 |
-321.66 |
-1303.09 |
13:02 |
-174.77 |
-424.81 |
-1339.68 |
13:01 |
-174.77 |
-398.86 |
-1329.93 |
11:30 |
-174.77 |
-376.07 |
-1329.18 |
11:29 |
-174.77 |
-367.05 |
-1296.38 |
11:28 |
-174.77 |
-329.18 |
-1273.31 |
11:27 |
-137.21 |
-334.76 |
-1257.33 |
11:26 |
-137.21 |
-327.60 |
-1257.45 |
11:25 |
-112.82 |
-318.64 |
-1252.22 |
11:24 |
-112.82 |
-318.64 |
-1246.86 |
11:23 |
-112.82 |
-295.05 |
-1250.24 |
11:22 |
-112.82 |
-295.05 |
-1263.90 |
11:21 |
-112.82 |
-286.12 |
-1252.23 |
11:20 |
-112.82 |
-258.38 |
-1241.04 |
11:19 |
-76.97 |
-249.42 |
-1218.10 |
11:18 |
-76.97 |
-217.10 |
-1201.29 |
11:17 |
-76.97 |
-227.61 |
-1200.14 |
11:16 |
-76.97 |
-234.79 |
-1224.07 |
11:15 |
-76.97 |
-240.12 |
-1222.29 |
11:14 |
-76.97 |
-249.45 |
-1254.93 |
11:13 |
-76.97 |
-249.45 |
-1239.51 |
11:12 |
-237.55 |
-246.08 |
-1238.20 |
11:11 |
-237.55 |
-246.08 |
-1238.20 |
11:10 |
-237.55 |
-253.24 |
-1248.12 |
11:09 |
-237.55 |
-240.58 |
-1245.24 |
11:08 |
-208.90 |
-232.60 |
-1212.61 |
11:07 |
-208.90 |
-201.81 |
-1222.76 |
11:06 |
-208.90 |
-208.09 |
-1212.10 |
11:05 |
-208.90 |
-208.09 |
-1196.60 |
11:04 |
-208.90 |
-208.09 |
-1189.00 |
11:03 |
-208.90 |
-243.87 |
-1198.12 |
11:02 |
-208.90 |
-261.02 |
-1222.27 |
11:01 |
-185.61 |
-316.60 |
-1256.08 |
11:00 |
-71.97 |
-281.72 |
-1201.05 |
10:59 |
-45.01 |
-297.14 |
-1303.97 |
10:58 |
-45.01 |
-293.62 |
-1300.17 |
10:57 |
-45.01 |
-302.27 |
-1301.65 |
10:56 |
-45.01 |
-300.47 |
-1294.81 |
10:55 |
14.27 |
-324.24 |
-1313.63 |
10:54 |
14.27 |
-342.23 |
-1338.20 |
10:53 |
41.10 |
-321.94 |
-1337.47 |
10:52 |
41.10 |
-279.75 |
-1327.82 |
10:51 |
6.79 |
-320.56 |
-1362.23 |
10:50 |
6.79 |
-334.86 |
-1377.18 |
10:49 |
6.79 |
-350.46 |
-1382.41 |
10:48 |
-20.05 |
-381.41 |
-1395.98 |
10:47 |
13.86 |
-384.27 |
-1383.32 |
10:46 |
-75.61 |
-413.99 |
-1387.60 |
10:45 |
-75.61 |
-470.39 |
-1394.88 |
10:44 |
-75.61 |
-493.11 |
-1387.88 |
10:43 |
-75.61 |
-538.83 |
-1393.45 |
10:42 |
-97.10 |
-570.63 |
-1377.76 |
10:41 |
-132.56 |
-570.63 |
-1336.93 |
10:40 |
-132.56 |
-603.87 |
-1309.56 |
10:39 |
-132.56 |
-596.40 |
-1266.27 |
10:38 |
-132.56 |
-601.72 |
-1266.43 |
10:37 |
-415.95 |
-551.42 |
-1277.56 |
10:36 |
-387.56 |
-556.42 |
-1252.04 |
10:35 |
-387.56 |
-597.93 |
-1246.09 |
10:34 |
-364.39 |
-610.31 |
-1221.99 |
10:33 |
-313.94 |
-603.86 |
-1165.39 |
10:32 |
-283.24 |
-588.68 |
-1144.67 |
10:31 |
-283.24 |
-585.41 |
-1105.64 |
10:30 |
-235.67 |
-593.56 |
-1097.82 |
10:29 |
-255.85 |
-570.92 |
-1083.50 |
10:28 |
-167.41 |
-578.49 |
-1086.49 |
10:27 |
-194.61 |
-572.61 |
-1045.48 |
10:26 |
-207.85 |
-509.53 |
-997.70 |
10:25 |
-304.16 |
-552.90 |
-937.60 |
10:24 |
-304.16 |
-554.06 |
-914.70 |
10:23 |
-304.16 |
-547.72 |
-885.07 |
10:22 |
-267.70 |
-540.14 |
-899.26 |
10:21 |
-270.87 |
-523.65 |
-896.95 |
10:20 |
-203.04 |
-424.22 |
-814.83 |
10:19 |
-286.17 |
-457.66 |
-806.64 |
10:18 |
-338.24 |
-453.82 |
-794.63 |
10:17 |
-149.86 |
-400.28 |
-841.50 |
10:16 |
-81.84 |
-393.87 |
-822.50 |
10:15 |
-81.84 |
-377.67 |
-832.21 |
10:14 |
18.03 |
-311.38 |
-782.61 |
10:13 |
18.03 |
-289.11 |
-744.99 |
10:12 |
18.03 |
-258.40 |
-728.81 |
10:11 |
18.03 |
-315.01 |
-707.13 |
10:10 |
18.03 |
-334.02 |
-680.87 |
10:09 |
79.35 |
-397.15 |
-696.24 |
10:08 |
57.72 |
-415.91 |
-680.86 |
10:07 |
57.72 |
-367.36 |
-602.92 |
10:06 |
102.22 |
-372.69 |
-554.31 |
10:05 |
102.22 |
-338.81 |
-543.19 |
10:04 |
125.11 |
-289.15 |
-499.66 |
10:03 |
125.11 |
-296.21 |
-446.85 |
10:02 |
71.78 |
-357.25 |
-476.74 |
10:01 |
71.78 |
-366.98 |
-463.24 |
10:00 |
71.78 |
-361.64 |
-433.18 |
09:59 |
71.78 |
-361.81 |
-455.26 |
09:58 |
71.78 |
-343.98 |
-434.06 |
09:57 |
137.07 |
-327.78 |
-431.77 |
09:56 |
189.58 |
-300.22 |
-391.67 |
09:55 |
156.59 |
-318.30 |
-367.36 |
09:54 |
156.59 |
-320.14 |
-349.27 |
09:53 |
182.32 |
-324.57 |
-323.72 |
09:52 |
182.32 |
-333.49 |
-299.55 |
09:51 |
182.32 |
-350.22 |
-317.21 |
09:50 |
160.29 |
-327.89 |
-381.12 |
09:49 |
131.82 |
-286.40 |
-380.20 |
09:48 |
176.87 |
-222.51 |
-341.37 |
09:47 |
176.87 |
-229.97 |
-289.99 |
09:46 |
176.87 |
-205.08 |
-246.90 |
09:45 |
176.87 |
-165.06 |
-194.12 |
09:44 |
176.87 |
-146.24 |
-144.93 |
09:43 |
176.87 |
-151.25 |
-138.84 |
09:42 |
176.87 |
-117.76 |
-130.47 |
09:41 |
87.56 |
-131.86 |
-192.06 |
09:40 |
87.56 |
-122.76 |
-206.71 |
09:39 |
87.56 |
-101.45 |
-89.94 |
09:38 |
114.72 |
-107.46 |
-87.47 |
09:37 |
114.72 |
-94.09 |
-62.93 |
09:36 |
85.48 |
-22.11 |
-38.02 |
09:35 |
26.34 |
-46.87 |
-44.47 |
09:34 |
-25.97 |
46.68 |
76.27 |
09:33 |
48.28 |
82.31 |
96.34 |
09:32 |
-6.31 |
33.06 |
60.08 |
09:31 |
-6.54 |
4.14 |
-2.34 |
09:30 |
0.00 |
-11.63 |
-4.43 |
|
大单资金:-1235.17万元 |
成交额占比:-4.87% |
中单资金:-1071.12万元 |
成交额占比:-4.22% |
小单资金:-2759.19万元 |
成交额占比:-10.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
88.86 |
-1.08% |
-5065.48 |
-18589.82 |
-1235.17 |
-4.87% |
-1071.12 |
-4.22% |
-2759.19 |
-10.87% |
20250725 |
89.83 |
-1.52% |
1008.29 |
-15569.49 |
-746.23 |
-2.28% |
201.50 |
0.62% |
1553.02 |
4.75% |
20250724 |
91.22 |
-0.63% |
-147.45 |
-17700.32 |
-1529.21 |
-5.45% |
-441.06 |
-1.57% |
1822.82 |
6.50% |
20250723 |
91.80 |
-2.03% |
-6593.23 |
-18998.62 |
-5566.06 |
-12.23% |
-2222.97 |
-4.88% |
1195.80 |
2.63% |
20250722 |
93.70 |
-8.03% |
-8961.21 |
-11673.70 |
-9513.15 |
-16.07% |
368.93 |
0.62% |
183.01 |
0.31% |
20250721 |
101.88 |
-0.08% |
1288.97 |
-6037.15 |
1785.16 |
6.23% |
675.64 |
2.36% |
-1171.83 |
-4.09% |
20250718 |
101.96 |
-1.16% |
-4301.24 |
-12257.75 |
-2877.06 |
-10.24% |
-908.69 |
-3.24% |
-515.49 |
-1.84% |
20250717 |
103.16 |
-1.73% |
-6719.46 |
-5307.65 |
-2827.51 |
-11.40% |
-1166.31 |
-4.70% |
-2725.64 |
-10.99% |
20250716 |
104.98 |
0.48% |
792.69 |
-315.31 |
1758.86 |
5.49% |
79.42 |
0.25% |
-1045.59 |
-3.26% |
20250715 |
104.48 |
-1.94% |
-4613.03 |
2776.27 |
-3876.60 |
-13.88% |
-512.66 |
-1.84% |
-223.77 |
-0.80% |
20250714 |
106.55 |
-3.57% |
-10284.36 |
2428.65 |
-4435.44 |
-12.46% |
-2761.68 |
-7.76% |
-3087.24 |
-8.68% |
20250711 |
110.50 |
2.06% |
3846.51 |
6262.95 |
4073.04 |
9.22% |
233.22 |
0.53% |
-459.75 |
-1.04% |
20250710 |
108.27 |
3.59% |
2058.47 |
1019.03 |
2164.83 |
10.75% |
-171.03 |
-0.85% |
64.67 |
0.32% |
20250709 |
104.52 |
3.96% |
4369.52 |
-2997.30 |
4850.44 |
13.94% |
443.28 |
1.27% |
-924.20 |
-2.66% |
20250708 |
100.54 |
-4.17% |
-8505.27 |
-6788.46 |
-4224.22 |
-21.53% |
-1152.54 |
-5.87% |
-3128.51 |
-15.94% |
20250707 |
104.92 |
-0.55% |
-2443.07 |
1774.19 |
-601.14 |
-4.66% |
-1359.97 |
-10.53% |
-481.96 |
-3.73% |
20250704 |
105.50 |
0.48% |
-1510.24 |
5541.14 |
-1170.88 |
-7.62% |
128.36 |
0.83% |
-467.72 |
-3.04% |
20250703 |
105.00 |
-1.04% |
-3734.89 |
5380.86 |
-1851.50 |
-12.37% |
-1233.59 |
-8.24% |
-649.80 |
-4.34% |
20250702 |
106.10 |
-4.38% |
-44.52 |
3891.80 |
1059.28 |
4.08% |
-1073.00 |
-4.13% |
-30.80 |
-0.12% |
20250701 |
110.96 |
5.20% |
7150.25 |
-213.76 |
4338.43 |
10.74% |
2064.44 |
5.11% |
747.38 |
1.85% |
20250630 |
105.48 |
6.56% |
3275.45 |
-3652.14 |
3165.81 |
11.84% |
452.60 |
1.69% |
-342.96 |
-1.28% |
20250627 |
98.99 |
3.44% |
-1291.62 |
-6855.38 |
-1331.16 |
-6.30% |
39.13 |
0.19% |
0.41 |
0.00% |
20250626 |
95.70 |
-3.38% |
-4974.88 |
-6757.29 |
-3340.56 |
-14.37% |
-858.89 |
-3.70% |
-775.43 |
-3.34% |
20250625 |
99.05 |
-1.51% |
-4855.40 |
-7341.67 |
-3046.28 |
-12.75% |
-1296.15 |
-5.42% |
-512.97 |
-2.15% |
20250624 |
100.57 |
5.20% |
718.29 |
-3692.89 |
900.05 |
2.94% |
89.23 |
0.29% |
-270.99 |
-0.89% |
20250623 |
95.60 |
0.10% |
1723.44 |
-5574.51 |
-37.43 |
-0.19% |
468.32 |
2.39% |
1292.55 |
6.61% |
20250620 |
95.50 |
-1.02% |
-1299.62 |
-9390.10 |
-1233.07 |
-5.06% |
293.79 |
1.20% |
-360.34 |
-1.48% |
20250619 |
96.48 |
-10.75% |
-9494.96 |
-10135.06 |
-3924.94 |
-7.65% |
-2114.91 |
-4.12% |
-3455.11 |
-6.73% |
20250618 |
108.10 |
0.55% |
366.90 |
-2231.63 |
602.50 |
2.13% |
448.42 |
1.58% |
-684.02 |
-2.41% |
20250617 |
107.51 |
-2.28% |
-2553.00 |
-3749.60 |
-981.57 |
-4.27% |
-486.31 |
-2.12% |
-1085.12 |
-4.72% |
688776国光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688776国光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688776国光电气 小单资金流向:成交单小于1万股或5万元。
如何看国光电气[688776]资金流向的流入和流出呢?什么是国光电气[688776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电气[688776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电气[688776]资金流向的计算方法不同,所以数据会有不一致的情况。
|