| 688523航天环宇 今日实时资金流向 |
| 15:00 |
702.91 |
657.95 |
1195.19 |
| 14:59 |
702.91 |
649.80 |
1185.17 |
| 14:58 |
702.91 |
649.80 |
1185.17 |
| 14:57 |
702.91 |
649.80 |
1186.19 |
| 14:56 |
662.18 |
650.89 |
1184.28 |
| 14:55 |
662.18 |
637.98 |
1185.58 |
| 14:54 |
620.59 |
618.45 |
1180.89 |
| 14:53 |
620.59 |
597.81 |
1178.94 |
| 14:52 |
620.59 |
597.81 |
1172.81 |
| 14:51 |
620.59 |
597.81 |
1172.43 |
| 14:50 |
644.09 |
602.67 |
1156.53 |
| 14:49 |
691.26 |
617.93 |
1151.50 |
| 14:48 |
691.26 |
611.03 |
1115.98 |
| 14:47 |
691.26 |
592.25 |
1108.05 |
| 14:46 |
691.26 |
592.25 |
1110.34 |
| 14:45 |
691.26 |
599.31 |
1113.21 |
| 14:44 |
691.26 |
601.05 |
1086.48 |
| 14:43 |
691.26 |
579.82 |
1082.60 |
| 14:42 |
691.26 |
603.51 |
1094.29 |
| 14:41 |
691.26 |
609.97 |
1096.12 |
| 14:40 |
658.32 |
620.43 |
1082.37 |
| 14:39 |
617.53 |
606.52 |
1036.42 |
| 14:38 |
617.53 |
595.67 |
1037.75 |
| 14:37 |
574.02 |
601.63 |
1032.23 |
| 14:36 |
549.22 |
560.23 |
982.50 |
| 14:35 |
507.52 |
515.30 |
905.10 |
| 14:34 |
507.52 |
484.85 |
886.92 |
| 14:33 |
507.52 |
484.85 |
883.66 |
| 14:32 |
507.52 |
448.10 |
853.40 |
| 14:31 |
482.62 |
429.67 |
817.05 |
| 14:30 |
482.62 |
423.15 |
807.86 |
| 14:29 |
482.62 |
412.99 |
806.85 |
| 14:28 |
452.51 |
348.51 |
762.53 |
| 14:27 |
432.29 |
352.80 |
761.12 |
| 14:26 |
432.29 |
352.80 |
765.99 |
| 14:25 |
432.29 |
352.80 |
760.64 |
| 14:24 |
432.29 |
333.53 |
754.68 |
| 14:23 |
432.29 |
333.53 |
752.99 |
| 14:22 |
398.99 |
305.93 |
712.27 |
| 14:21 |
398.99 |
305.93 |
711.12 |
| 14:20 |
398.99 |
285.36 |
703.09 |
| 14:19 |
398.99 |
285.36 |
693.32 |
| 14:18 |
398.99 |
285.36 |
690.13 |
| 14:17 |
398.99 |
285.36 |
689.33 |
| 14:16 |
398.99 |
236.26 |
671.60 |
| 14:15 |
363.23 |
236.26 |
671.22 |
| 14:14 |
363.23 |
236.26 |
665.39 |
| 14:13 |
363.23 |
230.59 |
666.36 |
| 14:12 |
363.23 |
238.69 |
665.95 |
| 14:11 |
363.23 |
238.69 |
663.77 |
| 14:10 |
363.23 |
228.80 |
657.22 |
| 14:09 |
363.23 |
204.60 |
644.71 |
| 14:08 |
340.98 |
204.60 |
643.67 |
| 14:07 |
340.98 |
198.69 |
642.54 |
| 14:06 |
340.98 |
198.69 |
623.83 |
| 14:05 |
340.98 |
198.69 |
621.36 |
| 14:04 |
340.98 |
198.69 |
612.20 |
| 14:03 |
353.15 |
192.62 |
580.48 |
| 14:02 |
353.15 |
192.62 |
553.29 |
| 14:01 |
378.40 |
192.62 |
551.98 |
| 14:00 |
378.40 |
192.62 |
551.69 |
| 13:59 |
378.40 |
192.62 |
552.72 |
| 13:58 |
346.87 |
202.10 |
550.33 |
| 13:57 |
346.87 |
202.10 |
551.30 |
| 13:56 |
346.87 |
202.10 |
553.70 |
| 13:55 |
346.87 |
202.10 |
559.94 |
| 13:54 |
346.87 |
207.12 |
563.19 |
| 13:53 |
346.87 |
207.12 |
565.31 |
| 13:52 |
346.87 |
201.67 |
542.38 |
| 13:51 |
346.87 |
201.67 |
545.64 |
| 13:50 |
346.87 |
201.67 |
550.25 |
| 13:49 |
346.87 |
201.67 |
550.33 |
| 13:48 |
346.87 |
201.67 |
552.26 |
| 13:47 |
346.87 |
201.67 |
554.69 |
| 13:46 |
346.87 |
195.59 |
555.19 |
| 13:45 |
346.87 |
188.99 |
553.69 |
| 13:44 |
245.62 |
171.13 |
543.44 |
| 13:43 |
245.62 |
150.82 |
542.39 |
| 13:42 |
245.62 |
150.82 |
544.01 |
| 13:41 |
222.25 |
150.82 |
516.48 |
| 13:40 |
172.82 |
135.38 |
474.81 |
| 13:39 |
172.82 |
135.38 |
480.83 |
| 13:38 |
172.82 |
135.38 |
486.85 |
| 13:37 |
172.82 |
135.38 |
489.92 |
| 13:36 |
172.82 |
135.38 |
491.73 |
| 13:35 |
192.94 |
135.38 |
491.52 |
| 13:34 |
171.17 |
135.38 |
479.15 |
| 13:33 |
171.17 |
135.38 |
478.94 |
| 13:32 |
171.17 |
135.38 |
478.53 |
| 13:31 |
171.17 |
135.38 |
478.13 |
| 13:30 |
171.17 |
135.38 |
476.65 |
| 13:29 |
171.17 |
135.38 |
481.12 |
| 13:28 |
171.17 |
135.38 |
482.46 |
| 13:27 |
191.37 |
135.38 |
491.29 |
| 13:26 |
191.37 |
144.23 |
491.29 |
| 13:25 |
218.01 |
144.23 |
491.59 |
| 13:24 |
218.01 |
144.23 |
498.38 |
| 13:23 |
218.01 |
131.81 |
491.96 |
| 13:22 |
218.01 |
131.81 |
489.05 |
| 13:21 |
218.01 |
131.81 |
493.20 |
| 13:20 |
218.01 |
131.81 |
497.56 |
| 13:19 |
218.01 |
103.12 |
473.61 |
| 13:18 |
218.01 |
110.39 |
480.89 |
| 13:17 |
218.01 |
119.25 |
474.84 |
| 13:16 |
218.01 |
64.54 |
447.33 |
| 13:15 |
218.01 |
64.54 |
452.62 |
| 13:14 |
218.01 |
81.52 |
442.10 |
| 13:13 |
218.01 |
71.43 |
437.58 |
| 13:12 |
218.01 |
71.43 |
437.55 |
| 13:11 |
218.01 |
71.43 |
438.15 |
| 13:10 |
218.01 |
71.43 |
441.34 |
| 13:09 |
218.01 |
71.43 |
443.46 |
| 13:08 |
218.01 |
71.43 |
457.60 |
| 13:07 |
218.01 |
60.04 |
458.57 |
| 13:06 |
218.01 |
63.30 |
456.29 |
| 13:05 |
218.01 |
63.30 |
460.84 |
| 13:04 |
218.01 |
76.76 |
472.27 |
| 13:03 |
218.01 |
76.76 |
476.58 |
| 13:02 |
218.01 |
56.06 |
435.93 |
| 13:01 |
218.01 |
93.73 |
450.30 |
| 11:30 |
181.34 |
93.73 |
448.33 |
| 11:29 |
181.34 |
93.73 |
451.51 |
| 11:28 |
181.34 |
93.73 |
450.91 |
| 11:27 |
181.34 |
63.20 |
428.57 |
| 11:26 |
60.74 |
46.50 |
350.87 |
| 11:25 |
60.74 |
46.50 |
347.32 |
| 11:24 |
60.74 |
46.50 |
347.32 |
| 11:23 |
60.74 |
51.52 |
374.26 |
| 11:22 |
60.74 |
56.68 |
373.86 |
| 11:21 |
60.74 |
44.63 |
373.54 |
| 11:20 |
60.74 |
33.71 |
373.73 |
| 11:19 |
60.74 |
33.71 |
371.77 |
| 11:18 |
60.74 |
33.71 |
370.75 |
| 11:17 |
60.74 |
38.91 |
369.20 |
| 11:16 |
60.74 |
38.91 |
367.76 |
| 11:15 |
60.74 |
38.91 |
370.34 |
| 11:14 |
60.74 |
52.62 |
413.32 |
| 11:13 |
60.74 |
58.41 |
429.47 |
| 11:12 |
60.74 |
52.58 |
429.87 |
| 11:11 |
37.58 |
43.84 |
396.53 |
| 11:10 |
15.85 |
43.84 |
400.04 |
| 11:09 |
35.95 |
57.34 |
429.89 |
| 11:08 |
35.95 |
65.50 |
431.32 |
| 11:07 |
35.95 |
79.24 |
434.60 |
| 11:06 |
36.05 |
91.54 |
417.77 |
| 11:05 |
36.05 |
59.54 |
396.00 |
| 11:04 |
13.50 |
31.59 |
348.87 |
| 11:03 |
13.50 |
31.59 |
346.89 |
| 11:02 |
13.50 |
22.92 |
338.17 |
| 11:01 |
33.59 |
31.79 |
337.87 |
| 11:00 |
33.59 |
29.57 |
362.90 |
| 10:59 |
33.59 |
29.57 |
364.31 |
| 10:58 |
33.59 |
29.57 |
368.18 |
| 10:57 |
33.59 |
35.90 |
363.53 |
| 10:56 |
33.59 |
35.90 |
362.76 |
| 10:55 |
33.59 |
35.90 |
369.67 |
| 10:54 |
33.59 |
35.90 |
365.63 |
| 10:53 |
33.59 |
35.90 |
379.10 |
| 10:52 |
33.59 |
24.21 |
370.46 |
| 10:51 |
33.59 |
33.62 |
348.70 |
| 10:50 |
33.59 |
33.61 |
367.28 |
| 10:49 |
33.59 |
27.00 |
372.17 |
| 10:48 |
33.59 |
27.00 |
370.76 |
| 10:47 |
33.59 |
27.00 |
385.18 |
| 10:46 |
33.59 |
27.00 |
384.68 |
| 10:45 |
33.59 |
41.12 |
389.38 |
| 10:44 |
33.59 |
20.98 |
362.43 |
| 10:43 |
33.59 |
20.98 |
364.35 |
| 10:42 |
33.59 |
28.32 |
357.59 |
| 10:41 |
33.59 |
22.29 |
362.37 |
| 10:40 |
33.59 |
34.36 |
361.00 |
| 10:39 |
33.59 |
34.36 |
380.66 |
| 10:38 |
33.59 |
34.36 |
375.59 |
| 10:37 |
33.59 |
34.36 |
374.18 |
| 10:36 |
33.59 |
34.36 |
367.57 |
| 10:35 |
33.59 |
40.41 |
375.53 |
| 10:34 |
33.59 |
40.41 |
366.55 |
| 10:33 |
53.70 |
36.40 |
365.67 |
| 10:32 |
53.70 |
36.40 |
363.45 |
| 10:31 |
22.11 |
48.55 |
335.62 |
| 10:30 |
22.11 |
48.15 |
299.86 |
| 10:29 |
22.11 |
66.87 |
305.52 |
| 10:28 |
42.30 |
21.61 |
285.51 |
| 10:27 |
87.49 |
21.61 |
285.78 |
| 10:26 |
87.49 |
21.61 |
283.72 |
| 10:25 |
87.49 |
39.26 |
289.37 |
| 10:24 |
107.69 |
39.26 |
290.64 |
| 10:23 |
107.69 |
39.26 |
285.93 |
| 10:22 |
107.69 |
37.23 |
284.44 |
| 10:21 |
107.69 |
31.68 |
291.60 |
| 10:20 |
107.69 |
31.68 |
290.74 |
| 10:19 |
107.69 |
70.93 |
341.79 |
| 10:18 |
107.69 |
62.38 |
330.16 |
| 10:17 |
107.69 |
62.38 |
358.98 |
| 10:16 |
107.69 |
51.26 |
370.57 |
| 10:15 |
148.35 |
42.72 |
365.41 |
| 10:14 |
148.35 |
55.22 |
372.63 |
| 10:13 |
148.35 |
50.72 |
380.21 |
| 10:12 |
148.35 |
61.06 |
395.42 |
| 10:11 |
25.41 |
19.93 |
346.94 |
| 10:10 |
-17.55 |
-27.10 |
266.59 |
| 10:09 |
-40.34 |
-50.16 |
250.31 |
| 10:08 |
-40.34 |
-50.16 |
225.44 |
| 10:07 |
-40.34 |
-36.57 |
220.62 |
| 10:06 |
-40.34 |
-31.55 |
224.31 |
| 10:05 |
-40.34 |
-31.55 |
238.88 |
| 10:04 |
-40.34 |
-30.24 |
248.66 |
| 10:03 |
-40.34 |
-36.10 |
254.04 |
| 10:02 |
-20.25 |
-50.04 |
258.33 |
| 10:01 |
-20.25 |
-50.04 |
255.86 |
| 10:00 |
-41.16 |
-58.08 |
254.73 |
| 09:59 |
-41.16 |
-47.62 |
267.79 |
| 09:58 |
-41.16 |
-36.32 |
270.14 |
| 09:57 |
-41.16 |
-26.65 |
257.90 |
| 09:56 |
-21.02 |
-9.35 |
256.65 |
| 09:55 |
-52.71 |
54.26 |
214.77 |
| 09:54 |
-32.50 |
26.51 |
203.09 |
| 09:53 |
-34.60 |
-43.79 |
150.53 |
| 09:52 |
-34.60 |
-37.37 |
127.10 |
| 09:51 |
-34.60 |
-27.06 |
94.99 |
| 09:50 |
-34.60 |
-16.89 |
76.41 |
| 09:49 |
-34.60 |
-84.53 |
51.71 |
| 09:48 |
-0.62 |
-68.65 |
36.51 |
| 09:47 |
-0.62 |
-78.93 |
30.88 |
| 09:46 |
-21.22 |
-87.30 |
-2.44 |
| 09:45 |
3.73 |
-91.09 |
-41.93 |
| 09:44 |
3.73 |
-96.14 |
-32.26 |
| 09:43 |
3.73 |
-96.14 |
-29.38 |
| 09:42 |
3.73 |
-94.75 |
-32.69 |
| 09:41 |
3.73 |
-93.51 |
-7.31 |
| 09:40 |
-10.33 |
-94.62 |
11.19 |
| 09:39 |
10.31 |
-121.78 |
24.81 |
| 09:38 |
-10.23 |
-121.78 |
16.67 |
| 09:37 |
-10.23 |
-101.59 |
34.70 |
| 09:36 |
-10.23 |
-115.05 |
30.03 |
| 09:35 |
-10.23 |
-125.23 |
34.67 |
| 09:34 |
-10.23 |
-125.23 |
40.20 |
| 09:33 |
-10.23 |
-127.22 |
39.12 |
| 09:32 |
-10.23 |
-67.18 |
18.24 |
| 09:31 |
-31.06 |
-21.75 |
33.18 |
| 09:30 |
0.00 |
0.00 |
-2.17 |
|
| 大单资金：702.91万元 |
成交额占比：6.46% |
| 中单资金：657.95万元 |
成交额占比：6.05% |
| 小单资金：1195.19万元 |
成交额占比：10.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
20.37 |
2.72% |
2556.05 |
1466.40 |
702.91 |
6.46% |
657.95 |
6.05% |
1195.19 |
10.99% |
| 20250604 |
19.83 |
0.30% |
61.18 |
836.83 |
31.69 |
0.44% |
-122.19 |
-1.69% |
151.68 |
2.10% |
| 20250603 |
19.77 |
1.75% |
408.39 |
760.39 |
852.90 |
8.57% |
156.03 |
1.57% |
-600.54 |
-6.03% |
| 20250530 |
19.43 |
-0.10% |
25.23 |
-291.26 |
-152.65 |
-2.71% |
28.44 |
0.51% |
149.44 |
2.66% |
| 20250529 |
19.45 |
3.18% |
330.92 |
-312.05 |
31.55 |
0.75% |
-32.54 |
-0.77% |
331.91 |
7.85% |
| 20250528 |
18.85 |
-0.89% |
-359.15 |
-555.12 |
73.34 |
2.44% |
-263.27 |
-8.75% |
-169.22 |
-5.63% |
| 20250527 |
19.02 |
-0.73% |
-1231.51 |
-597.01 |
-44.75 |
-0.94% |
-504.65 |
-10.66% |
-682.11 |
-14.40% |
| 20250526 |
19.16 |
0.00% |
-255.30 |
-798.18 |
-198.75 |
-5.28% |
-82.38 |
-2.19% |
25.83 |
0.69% |
| 20250523 |
19.16 |
-1.19% |
-388.80 |
-643.54 |
-173.44 |
-5.63% |
-114.89 |
-3.73% |
-100.47 |
-3.26% |
| 20250522 |
19.39 |
-1.77% |
-620.51 |
-500.36 |
-211.52 |
-5.21% |
-75.98 |
-1.87% |
-333.01 |
-8.21% |
| 20250521 |
19.74 |
-1.05% |
-784.65 |
-611.99 |
31.45 |
0.92% |
-232.62 |
-6.78% |
-583.48 |
-17.00% |
| 20250520 |
19.95 |
-0.70% |
-764.87 |
-653.01 |
-245.92 |
-7.12% |
-112.39 |
-3.25% |
-406.56 |
-11.77% |
| 20250519 |
20.09 |
0.10% |
-411.54 |
-765.94 |
-44.11 |
-1.23% |
-146.96 |
-4.08% |
-220.47 |
-6.12% |
| 20250516 |
20.07 |
-0.79% |
-399.63 |
-135.56 |
-30.26 |
-0.60% |
-96.93 |
-1.91% |
-272.44 |
-5.38% |
| 20250515 |
20.23 |
-1.22% |
-1009.84 |
96.66 |
-323.15 |
-7.07% |
-252.09 |
-5.51% |
-434.60 |
-9.51% |
| 20250514 |
20.48 |
-1.59% |
-798.19 |
1034.91 |
-9.57 |
-0.15% |
-230.65 |
-3.72% |
-557.97 |
-8.99% |
| 20250513 |
20.81 |
-3.48% |
-1197.16 |
1260.02 |
-358.85 |
-4.62% |
-627.63 |
-8.07% |
-210.68 |
-2.71% |
| 20250512 |
21.56 |
3.41% |
1659.50 |
1805.14 |
586.27 |
4.26% |
581.79 |
4.23% |
491.44 |
3.57% |
| 20250509 |
20.85 |
-0.38% |
534.19 |
1349.85 |
201.96 |
1.75% |
-165.45 |
-1.43% |
497.68 |
4.31% |
| 20250508 |
20.93 |
2.45% |
1705.42 |
1102.33 |
615.10 |
6.16% |
-14.21 |
-0.14% |
1104.53 |
11.06% |
| 20250507 |
20.43 |
4.08% |
699.74 |
335.34 |
215.54 |
2.11% |
341.86 |
3.35% |
142.34 |
1.39% |
| 20250506 |
19.63 |
2.45% |
935.32 |
119.80 |
186.27 |
4.01% |
251.06 |
5.41% |
497.99 |
10.73% |
| 20250430 |
19.16 |
1.59% |
875.80 |
-244.76 |
130.98 |
3.34% |
162.99 |
4.15% |
581.83 |
14.83% |
| 20250429 |
18.86 |
0.80% |
-168.91 |
-535.93 |
-45.56 |
-1.45% |
204.87 |
6.51% |
-328.22 |
-10.42% |
| 20250428 |
18.71 |
-2.75% |
-596.78 |
-713.31 |
-151.89 |
-5.16% |
-192.05 |
-6.52% |
-252.84 |
-8.59% |
| 20250425 |
19.24 |
-0.16% |
271.26 |
-442.07 |
0.00 |
0.00% |
77.55 |
3.39% |
193.71 |
8.47% |
| 20250424 |
19.27 |
-0.52% |
-539.03 |
-571.66 |
-178.29 |
-5.72% |
-334.17 |
-10.72% |
-26.57 |
-0.85% |
| 20250423 |
19.37 |
-0.97% |
-712.55 |
-35.00 |
-160.19 |
-5.43% |
-269.16 |
-9.12% |
-283.20 |
-9.60% |
| 20250422 |
19.56 |
-0.61% |
-517.34 |
93.59 |
-222.94 |
-5.96% |
-109.63 |
-2.93% |
-184.77 |
-4.94% |
| 20250421 |
19.68 |
2.29% |
394.92 |
166.89 |
119.35 |
2.54% |
100.33 |
2.13% |
175.24 |
3.73% |
688523航天环宇 大单资金流向：成交单大于等于6万股或者30万元以上。
688523航天环宇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688523航天环宇 小单资金流向：成交单小于1万股或5万元。
如何看航天环宇[688523]资金流向的流入和流出呢？什么是航天环宇[688523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天环宇[688523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天环宇[688523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
