688439振华风光 今日实时资金流向 |
15:00 |
136.12 |
43.80 |
0.00 |
14:59 |
136.12 |
50.31 |
0.00 |
14:58 |
136.12 |
50.31 |
0.00 |
14:57 |
136.12 |
50.31 |
0.00 |
14:56 |
136.12 |
57.00 |
0.00 |
14:55 |
136.12 |
77.57 |
0.00 |
14:54 |
46.28 |
122.12 |
0.00 |
14:53 |
46.28 |
156.66 |
0.00 |
14:52 |
46.28 |
163.10 |
0.00 |
14:51 |
46.28 |
163.10 |
0.00 |
14:50 |
46.28 |
168.46 |
0.00 |
14:49 |
46.28 |
168.46 |
0.00 |
14:48 |
46.28 |
175.90 |
0.00 |
14:47 |
46.28 |
167.13 |
0.00 |
14:46 |
46.28 |
156.87 |
0.00 |
14:45 |
46.28 |
156.87 |
0.00 |
14:44 |
46.28 |
156.87 |
0.00 |
14:43 |
46.28 |
155.51 |
0.00 |
14:42 |
46.28 |
150.38 |
0.00 |
14:41 |
46.28 |
144.79 |
0.00 |
14:40 |
46.28 |
144.79 |
0.00 |
14:39 |
46.28 |
144.79 |
0.00 |
14:38 |
46.28 |
171.52 |
0.00 |
14:37 |
46.28 |
157.82 |
0.00 |
14:36 |
118.39 |
122.96 |
0.00 |
14:35 |
118.39 |
86.86 |
0.00 |
14:34 |
118.39 |
86.86 |
0.00 |
14:33 |
118.39 |
86.86 |
0.00 |
14:32 |
118.39 |
86.86 |
0.00 |
14:31 |
118.39 |
78.11 |
0.00 |
14:30 |
118.39 |
72.39 |
0.00 |
14:29 |
118.39 |
72.39 |
0.00 |
14:28 |
118.39 |
72.39 |
0.00 |
14:27 |
96.94 |
47.21 |
0.00 |
14:26 |
41.05 |
47.21 |
0.00 |
14:25 |
5.62 |
56.87 |
0.00 |
14:24 |
5.62 |
56.87 |
0.00 |
14:23 |
5.62 |
56.87 |
0.00 |
14:22 |
30.19 |
36.97 |
0.00 |
14:21 |
30.19 |
71.54 |
0.00 |
14:20 |
30.19 |
41.48 |
0.00 |
14:19 |
5.59 |
58.06 |
0.00 |
14:18 |
5.59 |
58.06 |
0.00 |
14:17 |
-23.53 |
58.06 |
0.00 |
14:16 |
-51.53 |
47.23 |
0.00 |
14:15 |
-51.53 |
51.00 |
0.00 |
14:14 |
-51.53 |
51.00 |
0.00 |
14:13 |
-51.53 |
67.77 |
0.00 |
14:12 |
-51.53 |
67.77 |
0.00 |
14:11 |
-51.53 |
67.77 |
0.00 |
14:10 |
-6.77 |
51.61 |
0.00 |
14:09 |
-6.77 |
30.23 |
0.00 |
14:08 |
-6.77 |
30.23 |
0.00 |
14:07 |
21.39 |
37.84 |
0.00 |
14:06 |
42.18 |
35.61 |
0.00 |
14:05 |
42.18 |
39.56 |
0.00 |
14:04 |
42.18 |
46.29 |
0.00 |
14:03 |
42.18 |
46.29 |
0.00 |
14:02 |
42.18 |
41.24 |
0.00 |
14:01 |
42.18 |
52.46 |
0.00 |
14:00 |
42.18 |
68.27 |
0.00 |
13:59 |
42.18 |
79.49 |
0.00 |
13:58 |
42.18 |
79.49 |
0.00 |
13:57 |
66.25 |
92.78 |
0.00 |
13:56 |
66.25 |
98.39 |
0.00 |
13:55 |
107.78 |
89.50 |
0.00 |
13:54 |
107.78 |
89.50 |
0.00 |
13:53 |
162.74 |
89.50 |
0.00 |
13:52 |
162.74 |
88.25 |
0.00 |
13:51 |
162.74 |
83.71 |
0.00 |
13:50 |
162.74 |
67.93 |
0.00 |
13:49 |
162.74 |
67.93 |
0.00 |
13:48 |
162.74 |
96.38 |
0.00 |
13:47 |
162.74 |
89.65 |
0.00 |
13:46 |
162.74 |
84.21 |
0.00 |
13:45 |
141.99 |
91.56 |
0.00 |
13:44 |
141.99 |
91.56 |
0.00 |
13:43 |
141.99 |
91.56 |
0.00 |
13:42 |
164.99 |
121.85 |
0.00 |
13:41 |
164.99 |
121.85 |
0.00 |
13:40 |
164.99 |
130.33 |
0.00 |
13:39 |
143.10 |
140.98 |
0.00 |
13:38 |
143.10 |
109.29 |
0.00 |
13:37 |
143.10 |
109.29 |
0.00 |
13:36 |
143.10 |
109.29 |
0.00 |
13:35 |
249.91 |
147.51 |
0.00 |
13:34 |
249.91 |
153.13 |
0.00 |
13:33 |
249.91 |
144.67 |
0.00 |
13:32 |
249.91 |
116.56 |
0.00 |
13:31 |
249.91 |
99.70 |
0.00 |
13:30 |
249.91 |
72.72 |
0.00 |
13:29 |
249.91 |
83.77 |
0.00 |
13:28 |
307.18 |
121.08 |
0.00 |
13:27 |
307.18 |
121.08 |
0.00 |
13:26 |
307.18 |
121.08 |
0.00 |
13:25 |
307.18 |
133.44 |
0.00 |
13:24 |
307.18 |
142.81 |
0.00 |
13:23 |
307.18 |
137.19 |
0.00 |
13:22 |
307.18 |
123.25 |
0.00 |
13:21 |
307.18 |
113.99 |
0.00 |
13:20 |
307.18 |
97.07 |
0.00 |
13:19 |
307.18 |
91.72 |
0.00 |
13:18 |
307.18 |
83.53 |
0.00 |
13:17 |
307.18 |
83.53 |
0.00 |
13:16 |
307.18 |
83.53 |
0.00 |
13:15 |
307.18 |
83.53 |
0.00 |
13:14 |
307.18 |
100.35 |
0.00 |
13:13 |
307.18 |
100.35 |
0.00 |
13:12 |
234.22 |
114.49 |
0.00 |
13:11 |
234.22 |
129.64 |
0.00 |
13:10 |
234.22 |
124.03 |
0.00 |
13:09 |
234.22 |
131.59 |
0.00 |
13:08 |
234.22 |
145.26 |
0.00 |
13:07 |
234.22 |
146.38 |
0.00 |
13:06 |
234.22 |
146.38 |
0.00 |
13:05 |
234.22 |
146.38 |
0.00 |
13:04 |
234.22 |
146.38 |
0.00 |
13:03 |
234.22 |
141.33 |
0.00 |
13:02 |
234.22 |
141.33 |
0.00 |
13:01 |
234.22 |
141.33 |
0.00 |
11:30 |
234.22 |
164.31 |
0.00 |
11:29 |
234.22 |
164.31 |
0.00 |
11:28 |
234.22 |
164.31 |
0.00 |
11:27 |
234.22 |
164.31 |
0.00 |
11:26 |
234.22 |
164.31 |
0.00 |
11:25 |
234.22 |
164.31 |
0.00 |
11:24 |
234.22 |
162.36 |
0.00 |
11:23 |
234.22 |
178.65 |
0.00 |
11:22 |
234.22 |
166.63 |
0.00 |
11:21 |
234.22 |
148.41 |
0.00 |
11:20 |
234.22 |
148.41 |
0.00 |
11:19 |
234.22 |
148.41 |
0.00 |
11:18 |
234.22 |
133.84 |
0.00 |
11:17 |
234.22 |
148.97 |
0.00 |
11:16 |
234.22 |
165.70 |
0.00 |
11:15 |
234.22 |
176.90 |
0.00 |
11:14 |
234.22 |
192.61 |
0.00 |
11:13 |
234.22 |
198.06 |
0.00 |
11:12 |
206.16 |
198.06 |
0.00 |
11:11 |
206.16 |
206.25 |
0.00 |
11:10 |
174.88 |
205.74 |
0.00 |
11:09 |
174.88 |
196.78 |
0.00 |
11:08 |
174.88 |
186.69 |
0.00 |
11:07 |
174.88 |
198.90 |
0.00 |
11:06 |
174.88 |
214.60 |
0.00 |
11:05 |
174.88 |
214.60 |
0.00 |
11:04 |
174.88 |
214.60 |
0.00 |
11:03 |
174.88 |
209.56 |
0.00 |
11:02 |
174.88 |
209.56 |
0.00 |
11:01 |
174.88 |
223.72 |
0.00 |
11:00 |
174.88 |
235.44 |
0.00 |
10:59 |
174.88 |
235.44 |
0.00 |
10:58 |
174.88 |
235.44 |
0.00 |
10:57 |
206.72 |
214.60 |
0.00 |
10:56 |
206.72 |
221.40 |
0.00 |
10:55 |
206.72 |
228.67 |
0.00 |
10:54 |
206.72 |
228.67 |
0.00 |
10:53 |
233.62 |
223.63 |
0.00 |
10:52 |
233.62 |
234.82 |
0.00 |
10:51 |
205.67 |
188.09 |
0.00 |
10:50 |
205.67 |
188.09 |
0.00 |
10:49 |
205.67 |
169.78 |
0.00 |
10:48 |
205.67 |
159.09 |
0.00 |
10:47 |
205.67 |
159.09 |
0.00 |
10:46 |
205.67 |
159.09 |
0.00 |
10:45 |
205.67 |
166.36 |
0.00 |
10:44 |
205.67 |
171.95 |
0.00 |
10:43 |
205.67 |
171.95 |
0.00 |
10:42 |
205.67 |
171.95 |
0.00 |
10:41 |
205.67 |
171.95 |
0.00 |
10:40 |
205.67 |
171.95 |
0.00 |
10:39 |
205.67 |
180.35 |
0.00 |
10:38 |
237.07 |
197.17 |
0.00 |
10:37 |
198.50 |
197.17 |
0.00 |
10:36 |
198.50 |
205.02 |
0.00 |
10:35 |
198.50 |
201.66 |
0.00 |
10:34 |
198.50 |
183.73 |
0.00 |
10:33 |
198.50 |
183.73 |
0.00 |
10:32 |
198.50 |
183.73 |
0.00 |
10:31 |
178.34 |
183.73 |
0.00 |
10:30 |
178.34 |
183.73 |
0.00 |
10:29 |
178.34 |
183.73 |
0.00 |
10:28 |
178.34 |
183.73 |
0.00 |
10:27 |
178.34 |
189.32 |
0.00 |
10:26 |
178.34 |
189.32 |
0.00 |
10:25 |
178.34 |
184.23 |
0.00 |
10:24 |
178.34 |
221.01 |
0.00 |
10:23 |
178.34 |
226.05 |
0.00 |
10:22 |
178.34 |
226.05 |
0.00 |
10:21 |
178.34 |
201.58 |
0.00 |
10:20 |
178.34 |
220.53 |
0.00 |
10:19 |
178.34 |
231.17 |
0.00 |
10:18 |
199.66 |
193.27 |
0.00 |
10:17 |
199.66 |
207.61 |
0.00 |
10:16 |
199.66 |
197.18 |
0.00 |
10:15 |
199.66 |
179.37 |
0.00 |
10:14 |
199.66 |
156.98 |
0.00 |
10:13 |
199.66 |
165.97 |
0.00 |
10:12 |
199.66 |
160.34 |
0.00 |
10:11 |
199.66 |
106.33 |
0.00 |
10:10 |
113.95 |
53.76 |
0.00 |
10:09 |
113.95 |
64.97 |
0.00 |
10:08 |
113.95 |
51.50 |
0.00 |
10:07 |
113.95 |
61.54 |
0.00 |
10:06 |
113.95 |
61.54 |
0.00 |
10:05 |
88.34 |
61.54 |
0.00 |
10:04 |
88.34 |
79.47 |
0.00 |
10:03 |
238.89 |
46.56 |
0.00 |
10:02 |
140.39 |
34.98 |
0.00 |
10:01 |
119.04 |
42.05 |
0.00 |
10:00 |
119.04 |
30.90 |
0.00 |
09:59 |
156.99 |
47.64 |
0.00 |
09:58 |
180.26 |
53.43 |
0.00 |
09:57 |
180.26 |
53.43 |
0.00 |
09:56 |
180.26 |
47.55 |
0.00 |
09:55 |
180.26 |
38.14 |
0.00 |
09:54 |
152.33 |
29.20 |
0.00 |
09:53 |
152.33 |
47.09 |
0.00 |
09:52 |
129.98 |
58.69 |
0.00 |
09:51 |
99.81 |
47.52 |
0.00 |
09:50 |
99.81 |
69.29 |
0.00 |
09:49 |
127.71 |
74.45 |
0.00 |
09:48 |
99.78 |
78.02 |
0.00 |
09:47 |
71.84 |
85.31 |
0.00 |
09:46 |
50.31 |
108.19 |
0.00 |
09:45 |
4.74 |
102.61 |
0.00 |
09:44 |
4.74 |
80.25 |
0.00 |
09:43 |
-17.56 |
37.70 |
0.00 |
09:42 |
-17.56 |
20.98 |
0.00 |
09:41 |
-17.56 |
-17.72 |
0.00 |
09:40 |
-17.56 |
-23.35 |
0.00 |
09:39 |
27.42 |
-23.35 |
0.00 |
09:38 |
27.42 |
-15.67 |
0.00 |
09:37 |
0.69 |
-5.28 |
0.00 |
09:36 |
0.69 |
-0.92 |
0.00 |
09:35 |
0.69 |
1.24 |
0.00 |
09:34 |
48.79 |
7.63 |
0.00 |
09:33 |
48.79 |
12.06 |
0.00 |
09:32 |
48.79 |
21.71 |
0.00 |
09:31 |
0.00 |
-1.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:136.12万元 |
成交额占比:1.45% |
中单资金:43.80万元 |
成交额占比:0.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
55.87 |
0.02% |
229.09 |
1435.61 |
136.12 |
1.45% |
43.80 |
0.47% |
49.17 |
0.52% |
20250626 |
55.86 |
0.31% |
-796.72 |
1171.34 |
-391.26 |
-2.72% |
-683.62 |
-4.76% |
278.16 |
1.94% |
20250625 |
55.69 |
2.81% |
1436.07 |
1407.44 |
831.85 |
5.34% |
776.32 |
4.98% |
-172.10 |
-1.10% |
20250624 |
54.17 |
0.67% |
604.17 |
454.10 |
72.63 |
0.84% |
414.22 |
4.78% |
117.32 |
1.35% |
20250623 |
53.97 |
1.85% |
2407.20 |
-456.39 |
786.27 |
7.43% |
981.72 |
9.27% |
639.21 |
6.04% |
20250620 |
52.99 |
0.40% |
245.37 |
-1482.11 |
-128.15 |
-2.91% |
35.42 |
0.80% |
338.10 |
7.68% |
20250619 |
52.78 |
-0.96% |
-1152.13 |
-518.65 |
-155.16 |
-1.91% |
-927.74 |
-11.41% |
-69.23 |
-0.85% |
20250618 |
53.29 |
-0.76% |
-719.70 |
-435.60 |
-121.49 |
-1.83% |
-814.98 |
-12.29% |
216.77 |
3.27% |
20250617 |
53.70 |
-1.25% |
-1190.63 |
-134.15 |
-837.86 |
-8.11% |
-661.12 |
-6.40% |
308.35 |
2.99% |
20250616 |
54.38 |
1.63% |
-162.86 |
-413.84 |
-239.45 |
-2.27% |
-109.05 |
-1.03% |
185.64 |
1.76% |
20250613 |
53.51 |
0.09% |
1455.37 |
-61.57 |
835.31 |
5.32% |
210.80 |
1.34% |
409.26 |
2.61% |
20250612 |
53.46 |
-0.24% |
-834.13 |
-1209.23 |
-72.11 |
-1.44% |
-226.47 |
-4.53% |
-535.55 |
-10.71% |
20250611 |
53.59 |
1.08% |
782.91 |
-970.09 |
179.96 |
3.97% |
238.90 |
5.27% |
364.05 |
8.02% |
20250610 |
53.02 |
-2.27% |
-1417.66 |
-1671.42 |
-1117.55 |
-14.06% |
-391.40 |
-4.92% |
91.29 |
1.15% |
20250609 |
54.25 |
0.44% |
-46.60 |
-430.46 |
112.82 |
1.94% |
196.78 |
3.38% |
-356.20 |
-6.12% |
20250606 |
54.01 |
-0.57% |
-1225.89 |
-667.22 |
-312.35 |
-6.25% |
-589.35 |
-11.78% |
-324.19 |
-6.48% |
20250605 |
54.32 |
0.48% |
-373.24 |
-665.54 |
167.03 |
3.00% |
-243.11 |
-4.36% |
-297.16 |
-5.33% |
20250604 |
54.06 |
0.41% |
-1299.96 |
-1521.51 |
-521.37 |
-8.44% |
-285.93 |
-4.63% |
-492.66 |
-7.97% |
20250603 |
53.84 |
2.28% |
-120.31 |
-1292.15 |
123.41 |
0.99% |
-87.21 |
-0.70% |
-156.51 |
-1.26% |
20250530 |
52.64 |
-0.87% |
-861.79 |
-1028.78 |
-123.94 |
-2.23% |
-260.61 |
-4.68% |
-477.24 |
-8.57% |
20250529 |
53.10 |
2.61% |
688.38 |
-1406.09 |
-310.67 |
-3.55% |
401.13 |
4.59% |
597.92 |
6.84% |
20250528 |
51.75 |
-1.05% |
-678.46 |
-1398.73 |
-688.94 |
-14.30% |
-81.40 |
-1.69% |
91.88 |
1.91% |
20250527 |
52.30 |
-1.77% |
-642.63 |
-1402.09 |
-292.01 |
-3.52% |
-254.73 |
-3.07% |
-95.89 |
-1.16% |
20250526 |
53.24 |
0.64% |
878.41 |
-1987.36 |
386.78 |
5.69% |
402.77 |
5.92% |
88.86 |
1.31% |
20250523 |
52.90 |
-2.97% |
-1417.72 |
-2385.01 |
-501.25 |
-4.53% |
-613.98 |
-5.55% |
-302.49 |
-2.74% |
20250522 |
54.52 |
0.96% |
-345.03 |
-2888.09 |
-303.31 |
-2.99% |
-117.92 |
-1.16% |
76.20 |
0.75% |
20250521 |
54.00 |
-1.03% |
-847.17 |
-4373.67 |
-692.30 |
-7.42% |
-316.47 |
-3.39% |
161.60 |
1.73% |
20250520 |
54.56 |
-1.73% |
-1474.70 |
-4568.62 |
-877.28 |
-5.45% |
-122.01 |
-0.76% |
-475.41 |
-2.95% |
20250519 |
55.52 |
0.40% |
-375.32 |
-4569.59 |
-10.87 |
-0.12% |
-204.02 |
-2.32% |
-160.43 |
-1.83% |
20250516 |
55.30 |
-2.33% |
-2402.64 |
-2324.33 |
-1004.33 |
-10.03% |
-1125.19 |
-11.24% |
-273.12 |
-2.73% |
688439振华风光 大单资金流向:成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向:成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢?什么是振华风光[688439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华风光[688439]资金流向的计算方法不同,所以数据会有不一致的情况。
|