688439振华风光 今日实时资金流向 |
15:00 |
1969.78 |
205.91 |
454.45 |
14:59 |
1969.78 |
175.28 |
469.28 |
14:58 |
1969.78 |
175.28 |
469.28 |
14:57 |
1969.78 |
175.28 |
470.67 |
14:56 |
1969.78 |
159.82 |
481.43 |
14:55 |
1969.78 |
156.83 |
472.24 |
14:54 |
1969.78 |
142.93 |
451.17 |
14:53 |
1969.78 |
141.77 |
432.77 |
14:52 |
1969.78 |
168.62 |
434.89 |
14:51 |
1969.78 |
168.62 |
434.20 |
14:50 |
1969.78 |
179.04 |
420.34 |
14:49 |
1969.78 |
179.04 |
427.23 |
14:48 |
2004.53 |
151.78 |
420.19 |
14:47 |
2004.53 |
151.78 |
414.87 |
14:46 |
2004.53 |
151.78 |
410.08 |
14:45 |
2004.53 |
151.78 |
414.14 |
14:44 |
2004.53 |
180.37 |
430.99 |
14:43 |
2004.53 |
178.51 |
415.02 |
14:42 |
2004.53 |
176.70 |
410.16 |
14:41 |
2004.53 |
149.37 |
397.09 |
14:40 |
2004.53 |
136.76 |
375.60 |
14:39 |
2004.53 |
149.26 |
369.54 |
14:38 |
2004.53 |
154.54 |
369.68 |
14:37 |
2004.53 |
167.04 |
366.90 |
14:36 |
2004.53 |
167.04 |
347.13 |
14:35 |
2004.53 |
173.98 |
355.56 |
14:34 |
2004.53 |
180.92 |
345.83 |
14:33 |
2080.48 |
194.83 |
352.10 |
14:32 |
2080.48 |
194.83 |
352.09 |
14:31 |
2080.48 |
194.83 |
352.09 |
14:30 |
2080.48 |
190.73 |
349.47 |
14:29 |
2080.48 |
190.73 |
355.59 |
14:28 |
2080.48 |
190.73 |
362.14 |
14:27 |
2080.48 |
208.78 |
356.45 |
14:26 |
2080.48 |
208.78 |
362.85 |
14:25 |
2080.48 |
208.78 |
365.75 |
14:24 |
2080.48 |
208.78 |
376.96 |
14:23 |
2080.48 |
208.78 |
381.89 |
14:22 |
2080.48 |
214.42 |
380.60 |
14:21 |
2080.48 |
200.50 |
390.43 |
14:20 |
2103.91 |
185.79 |
351.14 |
14:19 |
2103.91 |
185.79 |
354.99 |
14:18 |
2103.91 |
185.79 |
367.73 |
14:17 |
2103.91 |
185.79 |
366.39 |
14:16 |
2103.91 |
175.92 |
364.84 |
14:15 |
2103.91 |
175.92 |
367.63 |
14:14 |
1968.80 |
192.25 |
366.99 |
14:13 |
1934.23 |
209.68 |
357.04 |
14:12 |
1775.22 |
201.10 |
342.46 |
14:11 |
1775.22 |
240.68 |
358.52 |
14:10 |
1740.63 |
212.76 |
366.95 |
14:09 |
1682.13 |
211.07 |
358.72 |
14:08 |
1682.13 |
211.07 |
363.56 |
14:07 |
1682.13 |
223.97 |
364.37 |
14:06 |
1682.13 |
223.97 |
366.36 |
14:05 |
1682.13 |
223.97 |
384.77 |
14:04 |
1682.13 |
223.97 |
385.50 |
14:03 |
1682.13 |
212.01 |
382.73 |
14:02 |
1682.13 |
183.42 |
382.01 |
14:01 |
1730.78 |
193.90 |
412.72 |
14:00 |
1730.78 |
217.48 |
431.43 |
13:59 |
1730.78 |
261.92 |
454.52 |
13:58 |
1730.78 |
285.71 |
461.23 |
13:57 |
1730.78 |
288.68 |
462.10 |
13:56 |
1730.78 |
283.12 |
465.67 |
13:55 |
1730.78 |
277.99 |
471.28 |
13:54 |
1730.78 |
284.93 |
470.70 |
13:53 |
1730.78 |
284.93 |
476.48 |
13:52 |
1730.78 |
284.93 |
466.15 |
13:51 |
1730.78 |
284.93 |
473.39 |
13:50 |
1730.78 |
291.87 |
470.20 |
13:49 |
1730.78 |
291.87 |
465.41 |
13:48 |
1730.78 |
303.71 |
471.72 |
13:47 |
1730.78 |
303.71 |
479.83 |
13:46 |
1762.29 |
312.05 |
487.19 |
13:45 |
1762.29 |
312.05 |
497.43 |
13:44 |
1782.47 |
335.84 |
501.64 |
13:43 |
1782.47 |
335.84 |
497.57 |
13:42 |
1782.47 |
335.84 |
494.78 |
13:41 |
1782.47 |
335.84 |
487.61 |
13:40 |
1782.47 |
335.84 |
479.34 |
13:39 |
1782.47 |
335.84 |
480.54 |
13:38 |
1782.47 |
330.61 |
478.39 |
13:37 |
1782.47 |
330.61 |
482.73 |
13:36 |
1782.47 |
336.86 |
477.66 |
13:35 |
1782.47 |
336.86 |
472.89 |
13:34 |
1782.47 |
336.86 |
480.21 |
13:33 |
1782.47 |
342.15 |
484.85 |
13:32 |
1782.47 |
342.15 |
494.02 |
13:31 |
1782.47 |
342.15 |
495.59 |
13:30 |
1782.47 |
342.15 |
493.45 |
13:29 |
1782.47 |
348.69 |
479.15 |
13:28 |
1782.47 |
355.67 |
455.43 |
13:27 |
1782.47 |
348.59 |
444.33 |
13:26 |
1782.47 |
373.22 |
450.24 |
13:25 |
1782.47 |
382.56 |
462.15 |
13:24 |
1782.47 |
372.11 |
471.31 |
13:23 |
1752.69 |
372.11 |
472.41 |
13:22 |
1752.69 |
366.13 |
468.11 |
13:21 |
1752.69 |
359.17 |
464.33 |
13:20 |
1752.69 |
374.53 |
470.57 |
13:19 |
1752.69 |
374.53 |
475.31 |
13:18 |
1752.69 |
382.01 |
481.90 |
13:17 |
1752.69 |
389.14 |
494.59 |
13:16 |
1752.69 |
380.61 |
479.89 |
13:15 |
1752.69 |
380.61 |
486.37 |
13:14 |
1752.69 |
380.61 |
494.02 |
13:13 |
1752.69 |
380.61 |
489.41 |
13:12 |
1752.69 |
380.61 |
492.32 |
13:11 |
1752.69 |
380.61 |
498.42 |
13:10 |
1752.69 |
394.49 |
510.38 |
13:09 |
1752.69 |
394.49 |
500.05 |
13:08 |
1730.09 |
394.49 |
503.87 |
13:07 |
1730.09 |
406.85 |
523.27 |
13:06 |
1730.09 |
406.85 |
519.80 |
13:05 |
1730.09 |
401.29 |
517.28 |
13:04 |
1730.09 |
411.01 |
514.52 |
13:03 |
1730.09 |
411.01 |
536.15 |
13:02 |
1730.09 |
398.93 |
529.58 |
13:01 |
1730.09 |
414.07 |
521.59 |
11:30 |
1730.09 |
423.79 |
528.90 |
11:29 |
1730.09 |
417.60 |
522.25 |
11:28 |
1730.09 |
417.60 |
525.47 |
11:27 |
1730.09 |
427.28 |
528.87 |
11:26 |
1730.09 |
427.28 |
534.31 |
11:25 |
1730.09 |
422.19 |
543.49 |
11:24 |
1730.09 |
428.89 |
539.25 |
11:23 |
1730.09 |
414.47 |
537.07 |
11:22 |
1730.09 |
414.47 |
531.51 |
11:21 |
1730.09 |
400.19 |
532.22 |
11:20 |
1730.09 |
400.19 |
544.53 |
11:19 |
1730.09 |
414.07 |
547.51 |
11:18 |
1730.09 |
427.95 |
544.57 |
11:17 |
1730.09 |
427.95 |
537.81 |
11:16 |
1730.09 |
434.22 |
543.80 |
11:15 |
1730.09 |
435.50 |
557.11 |
11:14 |
1730.09 |
435.50 |
560.46 |
11:13 |
1730.09 |
429.25 |
571.85 |
11:12 |
1707.55 |
436.18 |
581.35 |
11:11 |
1707.55 |
465.76 |
603.40 |
11:10 |
1707.55 |
465.76 |
638.34 |
11:09 |
1707.55 |
465.76 |
628.63 |
11:08 |
1638.20 |
473.95 |
634.74 |
11:07 |
1603.49 |
507.87 |
661.35 |
11:06 |
1603.49 |
507.38 |
672.62 |
11:05 |
1624.34 |
500.59 |
695.51 |
11:04 |
1624.34 |
520.01 |
726.31 |
11:03 |
1624.34 |
534.98 |
734.77 |
11:02 |
1624.34 |
555.48 |
743.19 |
11:01 |
1589.39 |
562.02 |
738.48 |
11:00 |
1589.39 |
562.02 |
737.15 |
10:59 |
1589.39 |
562.02 |
725.19 |
10:58 |
1461.80 |
546.36 |
739.35 |
10:57 |
1461.80 |
510.84 |
760.29 |
10:56 |
1461.80 |
499.83 |
787.66 |
10:55 |
1461.80 |
499.83 |
809.17 |
10:54 |
1461.80 |
512.84 |
832.34 |
10:53 |
1461.80 |
484.75 |
855.68 |
10:52 |
1461.80 |
494.77 |
882.65 |
10:51 |
1461.80 |
506.74 |
860.23 |
10:50 |
1265.85 |
508.84 |
793.25 |
10:49 |
1307.84 |
508.84 |
801.44 |
10:48 |
1307.84 |
514.01 |
820.56 |
10:47 |
1238.34 |
549.55 |
841.05 |
10:46 |
929.88 |
388.14 |
789.65 |
10:45 |
790.08 |
350.87 |
768.49 |
10:44 |
731.39 |
343.00 |
708.55 |
10:43 |
651.53 |
320.44 |
677.39 |
10:42 |
729.15 |
303.65 |
661.93 |
10:41 |
729.15 |
304.00 |
664.63 |
10:40 |
705.85 |
291.90 |
607.54 |
10:39 |
682.55 |
280.63 |
605.54 |
10:38 |
534.09 |
215.18 |
542.51 |
10:37 |
531.34 |
183.67 |
460.97 |
10:36 |
461.49 |
214.73 |
443.92 |
10:35 |
572.04 |
145.50 |
413.64 |
10:34 |
611.22 |
145.50 |
413.70 |
10:33 |
611.22 |
124.49 |
403.52 |
10:32 |
611.22 |
126.69 |
390.99 |
10:31 |
611.22 |
123.18 |
379.92 |
10:30 |
611.22 |
151.17 |
373.55 |
10:29 |
611.22 |
172.91 |
389.52 |
10:28 |
611.22 |
172.91 |
382.63 |
10:27 |
611.22 |
196.94 |
391.79 |
10:26 |
611.22 |
177.97 |
371.23 |
10:25 |
611.22 |
172.36 |
343.59 |
10:24 |
611.22 |
161.70 |
319.56 |
10:23 |
611.22 |
166.85 |
307.79 |
10:22 |
611.22 |
165.11 |
270.71 |
10:21 |
611.22 |
159.50 |
262.38 |
10:20 |
338.23 |
61.35 |
222.95 |
10:19 |
369.06 |
49.85 |
213.89 |
10:18 |
369.06 |
62.20 |
224.45 |
10:17 |
369.06 |
53.94 |
207.37 |
10:16 |
342.49 |
88.93 |
201.17 |
10:15 |
334.09 |
78.02 |
245.43 |
10:14 |
334.09 |
85.03 |
244.49 |
10:13 |
334.09 |
108.36 |
228.44 |
10:12 |
334.09 |
151.82 |
240.97 |
10:11 |
264.05 |
177.82 |
230.73 |
10:10 |
229.86 |
168.24 |
191.46 |
10:09 |
229.86 |
153.57 |
106.71 |
10:08 |
156.84 |
94.91 |
93.85 |
10:07 |
156.84 |
81.05 |
92.55 |
10:06 |
177.84 |
-47.93 |
75.10 |
10:05 |
177.84 |
-60.77 |
49.33 |
10:04 |
80.15 |
-66.34 |
-35.31 |
10:03 |
80.15 |
-68.35 |
-49.10 |
10:02 |
80.15 |
-114.77 |
-84.23 |
10:01 |
80.15 |
-148.22 |
-118.49 |
10:00 |
59.62 |
-179.07 |
-141.37 |
09:59 |
39.27 |
-230.93 |
-154.65 |
09:58 |
18.48 |
-230.93 |
-176.04 |
09:57 |
49.25 |
-242.15 |
-188.57 |
09:56 |
49.25 |
-248.34 |
-190.17 |
09:55 |
49.25 |
-262.28 |
-243.74 |
09:54 |
49.25 |
-255.47 |
-238.03 |
09:53 |
49.25 |
-260.51 |
-249.21 |
09:52 |
49.25 |
-260.51 |
-265.55 |
09:51 |
74.97 |
-243.19 |
-261.66 |
09:50 |
74.97 |
-267.17 |
-254.69 |
09:49 |
95.89 |
-275.85 |
-226.25 |
09:48 |
95.89 |
-258.78 |
-224.56 |
09:47 |
26.61 |
-283.65 |
-229.16 |
09:46 |
26.61 |
-336.32 |
-290.11 |
09:45 |
-19.87 |
-373.44 |
-304.88 |
09:44 |
-19.87 |
-355.98 |
-351.38 |
09:43 |
-19.87 |
-324.67 |
-355.31 |
09:42 |
-45.68 |
-308.43 |
-332.07 |
09:41 |
-45.68 |
-200.00 |
-179.26 |
09:40 |
-45.68 |
-206.98 |
-158.34 |
09:39 |
-105.87 |
-206.60 |
-156.02 |
09:38 |
-105.87 |
-193.60 |
-114.90 |
09:37 |
-105.87 |
-217.61 |
-82.58 |
09:36 |
-76.82 |
-216.02 |
-54.61 |
09:35 |
-99.26 |
-210.55 |
-48.71 |
09:34 |
-99.26 |
-169.59 |
-36.88 |
09:33 |
-146.38 |
-171.46 |
-33.60 |
09:32 |
-120.67 |
-145.13 |
-39.57 |
09:31 |
-120.67 |
-140.30 |
-25.75 |
09:30 |
-50.05 |
17.25 |
29.42 |
|
大单资金:1969.78万元 |
成交额占比:11.13% |
中单资金:205.91万元 |
成交额占比:1.16% |
小单资金:454.45万元 |
成交额占比:2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
69.52 |
0.54% |
2630.14 |
214.70 |
1969.78 |
11.13% |
205.91 |
1.16% |
454.45 |
2.57% |
20240614 |
69.15 |
-3.30% |
-5112.86 |
-728.16 |
-3433.50 |
-16.91% |
-1553.37 |
-7.65% |
-125.99 |
-0.62% |
20240613 |
71.51 |
2.89% |
1642.25 |
2549.23 |
640.39 |
2.49% |
139.77 |
0.54% |
862.09 |
3.35% |
20240612 |
69.50 |
-0.40% |
-1239.87 |
1642.57 |
-656.40 |
-5.61% |
-446.06 |
-3.81% |
-137.41 |
-1.18% |
20240611 |
69.78 |
3.38% |
4450.83 |
2153.29 |
1694.43 |
7.48% |
1940.48 |
8.57% |
815.92 |
3.60% |
20240607 |
67.50 |
3.21% |
725.52 |
76.31 |
1026.92 |
7.34% |
-338.84 |
-2.42% |
37.44 |
0.27% |
20240606 |
65.40 |
-0.15% |
-222.29 |
-277.98 |
-156.11 |
-1.20% |
-299.45 |
-2.30% |
233.27 |
1.79% |
20240605 |
65.50 |
0.08% |
1074.43 |
85.32 |
-266.27 |
-1.70% |
434.95 |
2.78% |
905.75 |
5.80% |
20240604 |
65.45 |
0.54% |
832.20 |
-571.89 |
-145.68 |
-1.36% |
62.96 |
0.59% |
914.92 |
8.57% |
20240603 |
65.10 |
-0.44% |
-844.36 |
-476.04 |
-382.55 |
-4.25% |
-318.70 |
-3.54% |
-143.11 |
-1.59% |
20240531 |
65.39 |
1.05% |
1517.75 |
-962.22 |
672.63 |
7.07% |
54.47 |
0.57% |
790.65 |
8.31% |
20240530 |
64.71 |
2.24% |
2264.06 |
-2814.93 |
207.19 |
2.06% |
647.92 |
6.45% |
1408.95 |
14.02% |
20240529 |
63.29 |
-1.42% |
-1562.21 |
-3917.63 |
-923.48 |
-11.04% |
-761.92 |
-9.11% |
123.19 |
1.47% |
20240528 |
64.20 |
-1.41% |
-4.58 |
-2819.82 |
-49.83 |
-0.51% |
-55.87 |
-0.58% |
101.12 |
1.04% |
20240527 |
65.12 |
1.75% |
-1110.81 |
-3091.12 |
-868.73 |
-8.20% |
-267.70 |
-2.53% |
25.62 |
0.24% |
20240524 |
64.00 |
-4.05% |
-3810.02 |
-225.91 |
-1180.08 |
-11.57% |
-1053.73 |
-10.33% |
-1576.21 |
-15.46% |
20240523 |
66.70 |
-1.40% |
-601.71 |
2251.09 |
-895.51 |
-8.89% |
30.38 |
0.30% |
263.42 |
2.61% |
20240522 |
67.65 |
0.03% |
-110.66 |
3061.02 |
174.33 |
1.54% |
-79.18 |
-0.70% |
-205.81 |
-1.82% |
20240521 |
67.63 |
-1.10% |
-459.64 |
-88.81 |
-321.13 |
-2.23% |
-194.24 |
-1.35% |
55.73 |
0.39% |
20240520 |
68.38 |
3.36% |
4375.42 |
-1060.79 |
1996.48 |
8.17% |
169.92 |
0.70% |
2209.02 |
9.04% |
20240517 |
66.16 |
4.12% |
5001.63 |
-5286.71 |
1296.92 |
6.73% |
1091.46 |
5.66% |
2613.25 |
13.56% |
20240516 |
63.54 |
-0.22% |
-116.94 |
-8812.86 |
-85.58 |
-1.06% |
116.55 |
1.45% |
-147.91 |
-1.83% |
20240515 |
63.68 |
-2.36% |
-4878.06 |
-5788.21 |
-2975.50 |
-17.48% |
-1282.04 |
-7.53% |
-620.52 |
-3.64% |
20240514 |
65.22 |
-0.61% |
-2445.92 |
-5851.64 |
-1293.11 |
-11.13% |
-915.55 |
-7.88% |
-237.26 |
-2.04% |
20240513 |
65.62 |
-3.07% |
-8534.32 |
-4702.61 |
-2229.44 |
-10.46% |
-4168.73 |
-19.56% |
-2136.15 |
-10.02% |
20240510 |
67.70 |
-1.87% |
-6314.45 |
-2763.06 |
-2229.23 |
-11.34% |
-1626.65 |
-8.28% |
-2458.57 |
-12.51% |
20240509 |
68.99 |
6.25% |
10704.70 |
-3110.10 |
2939.07 |
9.65% |
4034.58 |
13.25% |
3731.05 |
12.25% |
20240508 |
64.93 |
-3.95% |
-7185.99 |
-5295.76 |
-3038.93 |
-15.70% |
-2299.42 |
-11.88% |
-1847.64 |
-9.54% |
20240507 |
67.60 |
1.36% |
-916.31 |
-1521.93 |
-144.08 |
-0.78% |
44.44 |
0.24% |
-816.67 |
-4.40% |
20240506 |
66.69 |
0.98% |
-2379.70 |
-5182.38 |
-289.89 |
-1.46% |
-256.81 |
-1.30% |
-1833.00 |
-9.25% |
688439振华风光 大单资金流向:成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向:成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢?什么是振华风光[688439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华风光[688439]资金流向的计算方法不同,所以数据会有不一致的情况。
|