688281华秦科技 今日实时资金流向 |
15:00 |
2266.06 |
785.58 |
0.00 |
14:59 |
2310.37 |
891.54 |
0.00 |
14:58 |
2310.37 |
891.54 |
0.00 |
14:57 |
2310.37 |
891.54 |
0.00 |
14:56 |
2310.37 |
905.77 |
0.00 |
14:55 |
2230.45 |
902.82 |
0.00 |
14:54 |
2230.45 |
868.68 |
0.00 |
14:53 |
2230.45 |
874.56 |
0.00 |
14:52 |
2230.45 |
878.62 |
0.00 |
14:51 |
2230.45 |
890.40 |
0.00 |
14:50 |
2230.45 |
903.55 |
0.00 |
14:49 |
2207.74 |
883.54 |
0.00 |
14:48 |
2207.74 |
883.54 |
0.00 |
14:47 |
2178.34 |
879.39 |
0.00 |
14:46 |
2151.17 |
899.66 |
0.00 |
14:45 |
2151.17 |
899.66 |
0.00 |
14:44 |
2151.17 |
899.66 |
0.00 |
14:43 |
2151.17 |
899.66 |
0.00 |
14:42 |
2151.17 |
913.86 |
0.00 |
14:41 |
2095.06 |
958.56 |
0.00 |
14:40 |
2095.06 |
956.33 |
0.00 |
14:39 |
2095.06 |
950.36 |
0.00 |
14:38 |
2095.06 |
950.94 |
0.00 |
14:37 |
2095.06 |
950.94 |
0.00 |
14:36 |
2171.23 |
974.87 |
0.00 |
14:35 |
2171.23 |
981.11 |
0.00 |
14:34 |
2200.82 |
974.05 |
0.00 |
14:33 |
2200.82 |
971.65 |
0.00 |
14:32 |
2200.82 |
959.85 |
0.00 |
14:31 |
2200.82 |
954.18 |
0.00 |
14:30 |
2200.82 |
953.47 |
0.00 |
14:29 |
2200.82 |
942.68 |
0.00 |
14:28 |
2136.46 |
910.70 |
0.00 |
14:27 |
1975.13 |
899.37 |
0.00 |
14:26 |
1975.13 |
890.20 |
0.00 |
14:25 |
1975.13 |
896.07 |
0.00 |
14:24 |
1946.52 |
887.17 |
0.00 |
14:23 |
1946.52 |
913.45 |
0.00 |
14:22 |
1946.52 |
907.84 |
0.00 |
14:21 |
1946.52 |
913.72 |
0.00 |
14:20 |
1946.52 |
902.63 |
0.00 |
14:19 |
1946.52 |
920.74 |
0.00 |
14:18 |
1946.52 |
926.63 |
0.00 |
14:17 |
1946.52 |
926.63 |
0.00 |
14:16 |
1946.52 |
944.30 |
0.00 |
14:15 |
1946.52 |
955.43 |
0.00 |
14:14 |
1946.52 |
955.43 |
0.00 |
14:13 |
1946.52 |
955.43 |
0.00 |
14:12 |
1946.52 |
955.43 |
0.00 |
14:11 |
1946.52 |
941.54 |
0.00 |
14:10 |
1946.52 |
937.37 |
0.00 |
14:09 |
1946.52 |
937.37 |
0.00 |
14:08 |
1946.52 |
937.37 |
0.00 |
14:07 |
1887.57 |
981.22 |
0.00 |
14:06 |
1887.57 |
954.13 |
0.00 |
14:05 |
1887.57 |
965.92 |
0.00 |
14:04 |
1887.57 |
965.92 |
0.00 |
14:03 |
1887.57 |
943.72 |
0.00 |
14:02 |
1905.25 |
888.10 |
0.00 |
14:01 |
1905.25 |
905.79 |
0.00 |
14:00 |
1926.34 |
907.26 |
0.00 |
13:59 |
1926.34 |
913.17 |
0.00 |
13:58 |
1926.34 |
930.75 |
0.00 |
13:57 |
1926.34 |
917.10 |
0.00 |
13:56 |
1926.34 |
904.86 |
0.00 |
13:55 |
1926.34 |
904.86 |
0.00 |
13:54 |
1901.26 |
915.00 |
0.00 |
13:53 |
1935.84 |
915.00 |
0.00 |
13:52 |
1977.53 |
923.73 |
0.00 |
13:51 |
1977.53 |
913.06 |
0.00 |
13:50 |
1977.53 |
913.06 |
0.00 |
13:49 |
1977.53 |
903.60 |
0.00 |
13:48 |
1977.53 |
903.60 |
0.00 |
13:47 |
1975.00 |
912.02 |
0.00 |
13:46 |
1975.00 |
912.02 |
0.00 |
13:45 |
1975.00 |
906.11 |
0.00 |
13:44 |
1975.00 |
906.11 |
0.00 |
13:43 |
1975.00 |
900.20 |
0.00 |
13:42 |
1975.00 |
900.20 |
0.00 |
13:41 |
1975.00 |
912.02 |
0.00 |
13:40 |
1975.00 |
893.41 |
0.00 |
13:39 |
1975.00 |
895.86 |
0.00 |
13:38 |
1975.00 |
934.72 |
0.00 |
13:37 |
1975.00 |
917.56 |
0.00 |
13:36 |
1975.00 |
936.15 |
0.00 |
13:35 |
1996.49 |
879.20 |
0.00 |
13:34 |
1887.74 |
781.34 |
0.00 |
13:33 |
1809.74 |
819.82 |
0.00 |
13:32 |
1809.74 |
736.97 |
0.00 |
13:31 |
1663.04 |
670.71 |
0.00 |
13:30 |
1663.04 |
644.53 |
0.00 |
13:29 |
1663.04 |
650.16 |
0.00 |
13:28 |
1663.04 |
620.18 |
0.00 |
13:27 |
1612.40 |
620.17 |
0.00 |
13:26 |
1612.40 |
640.54 |
0.00 |
13:25 |
1612.40 |
637.04 |
0.00 |
13:24 |
1612.40 |
637.04 |
0.00 |
13:23 |
1589.82 |
624.40 |
0.00 |
13:22 |
1589.83 |
629.13 |
0.00 |
13:21 |
1552.03 |
623.42 |
0.00 |
13:20 |
1460.15 |
606.94 |
0.00 |
13:19 |
1460.15 |
600.47 |
0.00 |
13:18 |
1460.15 |
600.47 |
0.00 |
13:17 |
1460.15 |
600.47 |
0.00 |
13:16 |
1411.71 |
607.56 |
0.00 |
13:15 |
1178.10 |
576.62 |
0.00 |
13:14 |
1269.94 |
534.59 |
0.00 |
13:13 |
1269.94 |
528.23 |
0.00 |
13:12 |
1269.94 |
528.23 |
0.00 |
13:11 |
1269.94 |
528.03 |
0.00 |
13:10 |
1269.94 |
522.37 |
0.00 |
13:09 |
1269.94 |
522.37 |
0.00 |
13:08 |
1269.94 |
528.63 |
0.00 |
13:07 |
1269.94 |
546.18 |
0.00 |
13:06 |
1269.94 |
557.88 |
0.00 |
13:05 |
1269.94 |
557.88 |
0.00 |
13:04 |
1269.94 |
557.88 |
0.00 |
13:03 |
1269.94 |
550.85 |
0.00 |
13:02 |
1269.94 |
560.08 |
0.00 |
13:01 |
1269.94 |
560.08 |
0.00 |
11:30 |
1269.94 |
635.36 |
0.00 |
11:29 |
1269.94 |
635.36 |
0.00 |
11:28 |
1269.94 |
635.36 |
0.00 |
11:27 |
1269.94 |
635.36 |
0.00 |
11:26 |
1269.94 |
635.36 |
0.00 |
11:25 |
1269.94 |
641.21 |
0.00 |
11:24 |
1269.94 |
657.61 |
0.00 |
11:23 |
1269.94 |
665.95 |
0.00 |
11:22 |
1269.94 |
679.39 |
0.00 |
11:21 |
1269.94 |
679.39 |
0.00 |
11:20 |
1269.94 |
693.47 |
0.00 |
11:19 |
1269.94 |
704.73 |
0.00 |
11:18 |
1375.41 |
710.99 |
0.00 |
11:17 |
1375.41 |
711.94 |
0.00 |
11:16 |
1375.41 |
700.71 |
0.00 |
11:15 |
1375.41 |
714.14 |
0.00 |
11:14 |
1375.41 |
723.53 |
0.00 |
11:13 |
1375.41 |
723.53 |
0.00 |
11:12 |
1407.18 |
731.77 |
0.00 |
11:11 |
1407.18 |
722.11 |
0.00 |
11:10 |
1407.18 |
731.71 |
0.00 |
11:09 |
1379.39 |
737.60 |
0.00 |
11:08 |
1379.39 |
737.60 |
0.00 |
11:07 |
1379.39 |
737.60 |
0.00 |
11:06 |
1379.39 |
749.36 |
0.00 |
11:05 |
1379.39 |
774.54 |
0.00 |
11:04 |
1379.39 |
781.00 |
0.00 |
11:03 |
1379.39 |
781.00 |
0.00 |
11:02 |
1379.39 |
779.46 |
0.00 |
11:01 |
1403.65 |
785.36 |
0.00 |
11:00 |
1316.62 |
777.57 |
0.00 |
10:59 |
1316.62 |
777.57 |
0.00 |
10:58 |
1289.47 |
777.57 |
0.00 |
10:57 |
1289.47 |
785.33 |
0.00 |
10:56 |
1289.47 |
791.49 |
0.00 |
10:55 |
1323.85 |
798.01 |
0.00 |
10:54 |
1300.08 |
795.89 |
0.00 |
10:53 |
1236.66 |
815.34 |
0.00 |
10:52 |
1267.00 |
846.72 |
0.00 |
10:51 |
1075.27 |
895.43 |
0.00 |
10:50 |
1134.15 |
895.43 |
0.00 |
10:49 |
1207.13 |
864.40 |
0.00 |
10:48 |
1207.13 |
842.18 |
0.00 |
10:47 |
1333.65 |
837.14 |
0.00 |
10:46 |
1333.65 |
843.04 |
0.00 |
10:45 |
1363.15 |
848.85 |
0.00 |
10:44 |
1465.76 |
858.04 |
0.00 |
10:43 |
1500.23 |
858.04 |
0.00 |
10:42 |
1506.75 |
895.01 |
0.00 |
10:41 |
1566.29 |
932.08 |
0.00 |
10:40 |
1566.29 |
912.17 |
0.00 |
10:39 |
1542.69 |
947.69 |
0.00 |
10:38 |
1508.42 |
920.21 |
0.00 |
10:37 |
1484.71 |
907.52 |
0.00 |
10:36 |
1555.45 |
915.59 |
0.00 |
10:35 |
1378.71 |
867.88 |
0.00 |
10:34 |
1452.08 |
839.94 |
0.00 |
10:33 |
1311.49 |
631.78 |
0.00 |
10:32 |
1172.91 |
582.04 |
0.00 |
10:31 |
1117.49 |
536.37 |
0.00 |
10:30 |
946.20 |
471.44 |
0.00 |
10:29 |
763.35 |
415.31 |
0.00 |
10:28 |
500.81 |
325.96 |
0.00 |
10:27 |
441.24 |
251.70 |
0.00 |
10:26 |
239.13 |
235.56 |
0.00 |
10:25 |
239.13 |
228.96 |
0.00 |
10:24 |
214.11 |
225.21 |
0.00 |
10:23 |
214.11 |
243.79 |
0.00 |
10:22 |
214.11 |
261.04 |
0.00 |
10:21 |
192.84 |
246.09 |
0.00 |
10:20 |
192.84 |
260.56 |
0.00 |
10:19 |
192.84 |
235.62 |
0.00 |
10:18 |
192.84 |
228.65 |
0.00 |
10:17 |
192.84 |
234.97 |
0.00 |
10:16 |
192.84 |
249.86 |
0.00 |
10:15 |
192.84 |
253.49 |
0.00 |
10:14 |
168.81 |
232.44 |
0.00 |
10:13 |
168.81 |
224.71 |
0.00 |
10:12 |
168.81 |
227.83 |
0.00 |
10:11 |
168.81 |
203.74 |
0.00 |
10:10 |
168.81 |
163.95 |
0.00 |
10:09 |
168.81 |
169.67 |
0.00 |
10:08 |
168.81 |
169.67 |
0.00 |
10:07 |
168.81 |
169.67 |
0.00 |
10:06 |
168.81 |
190.97 |
0.00 |
10:05 |
168.81 |
196.68 |
0.00 |
10:04 |
196.84 |
227.57 |
0.00 |
10:03 |
196.84 |
187.53 |
0.00 |
10:02 |
176.19 |
175.76 |
0.00 |
10:01 |
176.19 |
175.76 |
0.00 |
10:00 |
136.24 |
175.76 |
0.00 |
09:59 |
99.83 |
175.76 |
0.00 |
09:58 |
99.83 |
181.18 |
0.00 |
09:57 |
139.08 |
175.22 |
0.00 |
09:56 |
139.08 |
175.22 |
0.00 |
09:55 |
139.08 |
170.20 |
0.00 |
09:54 |
108.83 |
132.75 |
0.00 |
09:53 |
108.83 |
132.75 |
0.00 |
09:52 |
108.83 |
165.23 |
0.00 |
09:51 |
108.83 |
171.95 |
0.00 |
09:50 |
108.83 |
129.27 |
0.00 |
09:49 |
108.83 |
96.20 |
0.00 |
09:48 |
108.83 |
93.54 |
0.00 |
09:47 |
108.83 |
93.54 |
0.00 |
09:46 |
108.83 |
93.54 |
0.00 |
09:45 |
108.83 |
93.54 |
0.00 |
09:44 |
108.83 |
111.72 |
0.00 |
09:43 |
108.83 |
111.72 |
0.00 |
09:42 |
108.83 |
101.71 |
0.00 |
09:41 |
83.91 |
112.91 |
0.00 |
09:40 |
83.91 |
65.56 |
0.00 |
09:39 |
83.91 |
49.57 |
0.00 |
09:38 |
83.91 |
50.23 |
0.00 |
09:37 |
83.91 |
38.94 |
0.00 |
09:36 |
83.91 |
40.54 |
0.00 |
09:35 |
83.91 |
40.54 |
0.00 |
09:34 |
60.17 |
9.11 |
0.00 |
09:33 |
24.93 |
31.78 |
0.00 |
09:32 |
0.00 |
48.37 |
0.00 |
09:31 |
0.00 |
21.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2266.06万元 |
成交额占比:9.90% |
中单资金:785.58万元 |
成交额占比:3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
58.89 |
4.06% |
2697.71 |
4400.72 |
2266.06 |
9.90% |
785.58 |
3.43% |
-353.93 |
-1.55% |
20250626 |
56.59 |
-1.08% |
-21.24 |
1524.89 |
-89.05 |
-0.72% |
242.99 |
1.97% |
-175.18 |
-1.42% |
20250625 |
57.21 |
2.90% |
2847.55 |
-1484.82 |
844.77 |
6.49% |
1347.45 |
10.35% |
655.33 |
5.04% |
20250624 |
55.60 |
0.22% |
425.76 |
-3538.67 |
-185.96 |
-2.32% |
125.26 |
1.56% |
486.46 |
6.06% |
20250623 |
55.48 |
2.74% |
2297.57 |
-4120.12 |
1564.90 |
16.98% |
341.56 |
3.71% |
391.11 |
4.24% |
20250620 |
54.00 |
-0.90% |
-193.91 |
-5651.40 |
-609.77 |
-11.42% |
-244.90 |
-4.59% |
660.76 |
12.38% |
20250619 |
54.49 |
-4.02% |
-2894.30 |
-3580.67 |
-3098.76 |
-23.16% |
-508.43 |
-3.80% |
712.89 |
5.33% |
20250618 |
56.77 |
-0.09% |
-1320.74 |
-969.66 |
-1209.08 |
-13.29% |
-182.83 |
-2.01% |
71.17 |
0.78% |
20250617 |
56.82 |
-0.66% |
-1422.47 |
-113.09 |
-767.41 |
-9.36% |
-616.73 |
-7.52% |
-38.33 |
-0.47% |
20250616 |
57.20 |
1.83% |
2381.49 |
-491.85 |
33.62 |
0.21% |
1631.04 |
10.36% |
716.83 |
4.55% |
20250613 |
56.17 |
0.95% |
1382.83 |
210.92 |
1460.96 |
5.53% |
491.27 |
1.86% |
-569.40 |
-2.16% |
20250612 |
55.64 |
-0.11% |
-957.19 |
-1665.28 |
-487.75 |
-5.50% |
-215.12 |
-2.43% |
-254.32 |
-2.87% |
20250611 |
55.70 |
1.31% |
717.53 |
-1620.93 |
-352.51 |
-2.99% |
531.03 |
4.51% |
539.01 |
4.58% |
20250610 |
54.98 |
-2.50% |
-3391.92 |
-1315.35 |
-1146.17 |
-10.18% |
-1363.52 |
-12.11% |
-882.23 |
-7.83% |
20250609 |
56.39 |
2.96% |
1424.33 |
122.03 |
736.39 |
3.84% |
460.23 |
2.40% |
227.71 |
1.19% |
20250606 |
54.77 |
0.55% |
-1084.11 |
-449.15 |
-415.24 |
-4.80% |
-336.40 |
-3.89% |
-332.47 |
-3.84% |
20250605 |
54.47 |
-0.57% |
-856.80 |
11.39 |
-443.40 |
-5.68% |
-86.14 |
-1.10% |
-327.26 |
-4.19% |
20250604 |
54.78 |
0.53% |
-317.19 |
885.96 |
-46.93 |
-0.61% |
-134.90 |
-1.75% |
-135.36 |
-1.76% |
20250603 |
54.49 |
0.06% |
-348.04 |
335.55 |
291.21 |
2.30% |
166.20 |
1.31% |
-805.45 |
-6.35% |
20250530 |
54.46 |
-1.54% |
-871.07 |
402.82 |
165.21 |
1.89% |
-235.91 |
-2.70% |
-800.37 |
-9.17% |
20250529 |
77.95 |
1.55% |
-9.41 |
-204.47 |
45.30 |
0.49% |
-368.98 |
-4.02% |
314.27 |
3.42% |
20250528 |
76.76 |
0.66% |
132.98 |
-696.47 |
431.17 |
6.37% |
-196.31 |
-2.90% |
-101.88 |
-1.50% |
20250527 |
76.26 |
-0.31% |
-1573.57 |
-1394.78 |
-597.34 |
-7.39% |
-663.33 |
-8.21% |
-312.90 |
-3.87% |
20250526 |
76.50 |
1.93% |
1457.93 |
-665.03 |
358.48 |
4.84% |
574.88 |
7.77% |
524.57 |
7.09% |
20250523 |
75.05 |
-1.25% |
-1382.50 |
-830.33 |
-442.08 |
-7.02% |
-525.77 |
-8.35% |
-414.65 |
-6.58% |
20250522 |
76.00 |
0.53% |
-221.29 |
-351.09 |
-446.70 |
-3.85% |
372.84 |
3.21% |
-147.43 |
-1.27% |
20250521 |
75.60 |
-0.09% |
-1225.01 |
-103.45 |
-267.14 |
-4.67% |
-411.70 |
-7.19% |
-546.17 |
-9.54% |
20250520 |
75.67 |
0.54% |
664.87 |
-65.67 |
132.41 |
1.51% |
525.68 |
5.99% |
6.78 |
0.08% |
20250519 |
75.26 |
0.68% |
4.62 |
-2926.68 |
193.18 |
2.58% |
53.74 |
0.72% |
-242.30 |
-3.23% |
20250516 |
74.75 |
-0.36% |
-940.35 |
-1880.94 |
37.16 |
0.56% |
-277.62 |
-4.20% |
-699.89 |
-10.60% |
688281华秦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688281华秦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688281华秦科技 小单资金流向:成交单小于1万股或5万元。
如何看华秦科技[688281]资金流向的流入和流出呢?什么是华秦科技[688281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华秦科技[688281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华秦科技[688281]资金流向的计算方法不同,所以数据会有不一致的情况。
|