| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
-537.20 |
-822.74 |
0.00 |
| 14:59 |
-537.20 |
-815.30 |
0.00 |
| 14:58 |
-537.20 |
-815.30 |
0.00 |
| 14:57 |
-537.20 |
-815.30 |
0.00 |
| 14:56 |
-537.20 |
-805.39 |
0.00 |
| 14:55 |
-537.20 |
-815.36 |
0.00 |
| 14:54 |
-537.20 |
-815.36 |
0.00 |
| 14:53 |
-537.20 |
-802.97 |
0.00 |
| 14:52 |
-537.20 |
-802.97 |
0.00 |
| 14:51 |
-537.20 |
-792.06 |
0.00 |
| 14:50 |
-537.20 |
-786.11 |
0.00 |
| 14:49 |
-511.76 |
-778.42 |
0.00 |
| 14:48 |
-511.76 |
-786.35 |
0.00 |
| 14:47 |
-511.76 |
-792.55 |
0.00 |
| 14:46 |
-511.76 |
-802.13 |
0.00 |
| 14:45 |
-511.76 |
-825.65 |
0.00 |
| 14:44 |
-511.76 |
-820.31 |
0.00 |
| 14:43 |
-511.76 |
-812.88 |
0.00 |
| 14:42 |
-511.76 |
-780.11 |
0.00 |
| 14:41 |
-511.76 |
-747.48 |
0.00 |
| 14:40 |
-511.76 |
-728.61 |
0.00 |
| 14:39 |
-511.76 |
-728.61 |
0.00 |
| 14:38 |
-511.76 |
-728.61 |
0.00 |
| 14:37 |
-511.76 |
-728.61 |
0.00 |
| 14:36 |
-511.76 |
-720.17 |
0.00 |
| 14:35 |
-511.76 |
-711.55 |
0.00 |
| 14:34 |
-491.37 |
-711.55 |
0.00 |
| 14:33 |
-491.37 |
-688.54 |
0.00 |
| 14:32 |
-491.37 |
-673.16 |
0.00 |
| 14:31 |
-491.37 |
-673.16 |
0.00 |
| 14:30 |
-491.37 |
-673.16 |
0.00 |
| 14:29 |
-491.37 |
-673.16 |
0.00 |
| 14:28 |
-491.37 |
-673.77 |
0.00 |
| 14:27 |
-455.35 |
-673.77 |
0.00 |
| 14:26 |
-455.35 |
-681.13 |
0.00 |
| 14:25 |
-455.35 |
-681.13 |
0.00 |
| 14:24 |
-429.34 |
-681.13 |
0.00 |
| 14:23 |
-429.34 |
-681.13 |
0.00 |
| 14:22 |
-429.34 |
-681.13 |
0.00 |
| 14:21 |
-429.34 |
-681.13 |
0.00 |
| 14:20 |
-429.34 |
-662.05 |
0.00 |
| 14:19 |
-429.34 |
-650.93 |
0.00 |
| 14:18 |
-429.34 |
-642.16 |
0.00 |
| 14:17 |
-429.34 |
-637.13 |
0.00 |
| 14:16 |
-429.34 |
-627.68 |
0.00 |
| 14:15 |
-429.34 |
-627.68 |
0.00 |
| 14:14 |
-429.34 |
-627.68 |
0.00 |
| 14:13 |
-429.34 |
-621.70 |
0.00 |
| 14:12 |
-429.34 |
-621.70 |
0.00 |
| 14:11 |
-429.34 |
-621.70 |
0.00 |
| 14:10 |
-429.34 |
-621.70 |
0.00 |
| 14:09 |
-429.34 |
-621.70 |
0.00 |
| 14:08 |
-429.34 |
-626.92 |
0.00 |
| 14:07 |
-429.34 |
-616.16 |
0.00 |
| 14:06 |
-429.34 |
-616.16 |
0.00 |
| 14:05 |
-429.34 |
-616.16 |
0.00 |
| 14:04 |
-429.34 |
-602.17 |
0.00 |
| 14:03 |
-429.34 |
-587.51 |
0.00 |
| 14:02 |
-429.34 |
-587.51 |
0.00 |
| 14:01 |
-429.34 |
-587.51 |
0.00 |
| 14:00 |
-429.34 |
-587.51 |
0.00 |
| 13:59 |
-429.34 |
-587.51 |
0.00 |
| 13:58 |
-429.34 |
-587.51 |
0.00 |
| 13:57 |
-429.34 |
-587.51 |
0.00 |
| 13:56 |
-429.34 |
-587.51 |
0.00 |
| 13:55 |
-429.34 |
-587.51 |
0.00 |
| 13:54 |
-429.34 |
-587.51 |
0.00 |
| 13:53 |
-429.34 |
-587.51 |
0.00 |
| 13:52 |
-429.34 |
-587.51 |
0.00 |
| 13:51 |
-429.34 |
-587.51 |
0.00 |
| 13:50 |
-429.34 |
-572.51 |
0.00 |
| 13:49 |
-429.34 |
-572.51 |
0.00 |
| 13:48 |
-429.34 |
-572.51 |
0.00 |
| 13:47 |
-429.34 |
-572.51 |
0.00 |
| 13:46 |
-429.34 |
-543.16 |
0.00 |
| 13:45 |
-429.34 |
-543.16 |
0.00 |
| 13:44 |
-399.97 |
-538.15 |
0.00 |
| 13:43 |
-341.18 |
-538.15 |
0.00 |
| 13:42 |
-341.18 |
-533.12 |
0.00 |
| 13:41 |
-341.18 |
-527.55 |
0.00 |
| 13:40 |
-341.18 |
-483.32 |
0.00 |
| 13:39 |
-341.18 |
-484.57 |
0.00 |
| 13:38 |
-341.18 |
-484.57 |
0.00 |
| 13:37 |
-341.18 |
-484.57 |
0.00 |
| 13:36 |
-341.18 |
-475.68 |
0.00 |
| 13:35 |
-341.18 |
-470.63 |
0.00 |
| 13:34 |
-341.18 |
-470.63 |
0.00 |
| 13:33 |
-341.18 |
-470.63 |
0.00 |
| 13:32 |
-341.18 |
-470.63 |
0.00 |
| 13:31 |
-341.18 |
-465.59 |
0.00 |
| 13:30 |
-341.18 |
-470.63 |
0.00 |
| 13:29 |
-341.18 |
-470.63 |
0.00 |
| 13:28 |
-341.18 |
-475.68 |
0.00 |
| 13:27 |
-341.18 |
-475.68 |
0.00 |
| 13:26 |
-341.18 |
-472.54 |
0.00 |
| 13:25 |
-341.18 |
-472.54 |
0.00 |
| 13:24 |
-341.18 |
-472.54 |
0.00 |
| 13:23 |
-341.18 |
-465.66 |
0.00 |
| 13:22 |
-341.18 |
-465.66 |
0.00 |
| 13:21 |
-341.18 |
-465.66 |
0.00 |
| 13:20 |
-341.18 |
-465.66 |
0.00 |
| 13:19 |
-341.18 |
-458.35 |
0.00 |
| 13:18 |
-341.18 |
-458.35 |
0.00 |
| 13:17 |
-341.18 |
-458.35 |
0.00 |
| 13:16 |
-315.87 |
-468.01 |
0.00 |
| 13:15 |
-315.87 |
-468.01 |
0.00 |
| 13:14 |
-315.87 |
-447.06 |
0.00 |
| 13:13 |
-315.87 |
-439.25 |
0.00 |
| 13:12 |
-315.87 |
-439.25 |
0.00 |
| 13:11 |
-315.87 |
-446.81 |
0.00 |
| 13:10 |
-315.87 |
-455.90 |
0.00 |
| 13:09 |
-315.87 |
-468.52 |
0.00 |
| 13:08 |
-315.87 |
-468.52 |
0.00 |
| 13:07 |
-315.87 |
-460.96 |
0.00 |
| 13:06 |
-315.87 |
-468.51 |
0.00 |
| 13:05 |
-315.87 |
-468.51 |
0.00 |
| 13:04 |
-315.87 |
-471.28 |
0.00 |
| 13:03 |
-315.87 |
-452.92 |
0.00 |
| 13:02 |
-315.87 |
-452.92 |
0.00 |
| 13:01 |
-315.87 |
-452.92 |
0.00 |
| 11:30 |
-315.87 |
-458.67 |
0.00 |
| 11:29 |
-315.87 |
-458.67 |
0.00 |
| 11:28 |
-315.87 |
-458.67 |
0.00 |
| 11:27 |
-337.36 |
-434.63 |
0.00 |
| 11:26 |
-337.36 |
-427.66 |
0.00 |
| 11:25 |
-337.36 |
-427.66 |
0.00 |
| 11:24 |
-337.36 |
-442.42 |
0.00 |
| 11:23 |
-337.36 |
-442.42 |
0.00 |
| 11:22 |
-337.36 |
-442.42 |
0.00 |
| 11:21 |
-337.36 |
-431.82 |
0.00 |
| 11:20 |
-337.36 |
-431.82 |
0.00 |
| 11:19 |
-337.36 |
-449.58 |
0.00 |
| 11:18 |
-337.36 |
-449.58 |
0.00 |
| 11:17 |
-337.36 |
-449.58 |
0.00 |
| 11:16 |
-337.36 |
-449.58 |
0.00 |
| 11:15 |
-337.36 |
-442.41 |
0.00 |
| 11:14 |
-337.36 |
-442.41 |
0.00 |
| 11:13 |
-337.36 |
-426.24 |
0.00 |
| 11:12 |
-337.36 |
-426.24 |
0.00 |
| 11:11 |
-337.36 |
-426.24 |
0.00 |
| 11:10 |
-337.36 |
-436.58 |
0.00 |
| 11:09 |
-337.36 |
-422.94 |
0.00 |
| 11:08 |
-337.36 |
-414.33 |
0.00 |
| 11:07 |
-337.36 |
-409.16 |
0.00 |
| 11:06 |
-337.36 |
-424.34 |
0.00 |
| 11:05 |
-337.36 |
-424.34 |
0.00 |
| 11:04 |
-337.36 |
-412.88 |
0.00 |
| 11:03 |
-337.36 |
-412.88 |
0.00 |
| 11:02 |
-337.36 |
-412.88 |
0.00 |
| 11:01 |
-295.14 |
-412.88 |
0.00 |
| 11:00 |
-295.14 |
-412.88 |
0.00 |
| 10:59 |
-212.61 |
-394.07 |
0.00 |
| 10:58 |
-212.61 |
-388.84 |
0.00 |
| 10:57 |
-212.61 |
-388.84 |
0.00 |
| 10:56 |
-212.61 |
-388.84 |
0.00 |
| 10:55 |
-212.61 |
-388.84 |
0.00 |
| 10:54 |
-212.61 |
-388.84 |
0.00 |
| 10:53 |
-212.61 |
-388.84 |
0.00 |
| 10:52 |
-212.61 |
-388.84 |
0.00 |
| 10:51 |
-212.61 |
-388.84 |
0.00 |
| 10:50 |
-212.61 |
-388.84 |
0.00 |
| 10:49 |
-212.61 |
-388.84 |
0.00 |
| 10:48 |
-212.61 |
-380.40 |
0.00 |
| 10:47 |
-212.61 |
-365.97 |
0.00 |
| 10:46 |
-212.61 |
-365.97 |
0.00 |
| 10:45 |
-212.61 |
-365.97 |
0.00 |
| 10:44 |
-212.61 |
-365.97 |
0.00 |
| 10:43 |
-212.61 |
-365.97 |
0.00 |
| 10:42 |
-212.61 |
-365.97 |
0.00 |
| 10:41 |
-212.61 |
-365.97 |
0.00 |
| 10:40 |
-212.61 |
-365.97 |
0.00 |
| 10:39 |
-212.61 |
-365.97 |
0.00 |
| 10:38 |
-212.61 |
-365.97 |
0.00 |
| 10:37 |
-212.61 |
-365.97 |
0.00 |
| 10:36 |
-212.61 |
-360.83 |
0.00 |
| 10:35 |
-212.61 |
-366.25 |
0.00 |
| 10:34 |
-212.61 |
-366.10 |
0.00 |
| 10:33 |
-148.11 |
-369.09 |
0.00 |
| 10:32 |
-148.11 |
-355.02 |
0.00 |
| 10:31 |
-148.11 |
-345.86 |
0.00 |
| 10:30 |
-148.11 |
-345.86 |
0.00 |
| 10:29 |
-148.11 |
-356.29 |
0.00 |
| 10:28 |
-148.11 |
-345.28 |
0.00 |
| 10:27 |
-148.11 |
-339.00 |
0.00 |
| 10:26 |
-148.11 |
-347.23 |
0.00 |
| 10:25 |
-148.11 |
-340.63 |
0.00 |
| 10:24 |
-148.11 |
-340.63 |
0.00 |
| 10:23 |
-148.11 |
-335.62 |
0.00 |
| 10:22 |
-148.11 |
-335.62 |
0.00 |
| 10:21 |
-148.11 |
-335.62 |
0.00 |
| 10:20 |
-148.11 |
-330.11 |
0.00 |
| 10:19 |
-173.65 |
-330.11 |
0.00 |
| 10:18 |
-173.65 |
-314.12 |
0.00 |
| 10:17 |
-180.05 |
-305.10 |
0.00 |
| 10:16 |
-68.16 |
-291.15 |
0.00 |
| 10:15 |
-68.16 |
-272.98 |
0.00 |
| 10:14 |
-68.16 |
-272.98 |
0.00 |
| 10:13 |
-68.16 |
-272.98 |
0.00 |
| 10:12 |
-68.16 |
-272.98 |
0.00 |
| 10:11 |
-68.16 |
-267.95 |
0.00 |
| 10:10 |
-68.16 |
-267.95 |
0.00 |
| 10:09 |
-68.16 |
-267.95 |
0.00 |
| 10:08 |
-68.16 |
-267.33 |
0.00 |
| 10:07 |
3.59 |
-267.33 |
0.00 |
| 10:06 |
3.59 |
-267.33 |
0.00 |
| 10:05 |
3.59 |
-267.33 |
0.00 |
| 10:04 |
3.59 |
-220.40 |
0.00 |
| 10:03 |
3.59 |
-220.40 |
0.00 |
| 10:02 |
3.59 |
-220.40 |
0.00 |
| 10:01 |
3.59 |
-220.40 |
0.00 |
| 10:00 |
3.59 |
-220.40 |
0.00 |
| 09:59 |
3.59 |
-230.98 |
0.00 |
| 09:58 |
3.59 |
-230.98 |
0.00 |
| 09:57 |
3.59 |
-202.04 |
0.00 |
| 09:56 |
3.59 |
-202.04 |
0.00 |
| 09:55 |
3.59 |
-207.33 |
0.00 |
| 09:54 |
27.10 |
-174.72 |
0.00 |
| 09:53 |
27.10 |
-136.94 |
0.00 |
| 09:52 |
27.10 |
-97.04 |
0.00 |
| 09:51 |
27.10 |
-85.89 |
0.00 |
| 09:50 |
27.10 |
-77.79 |
0.00 |
| 09:49 |
27.10 |
-69.72 |
0.00 |
| 09:48 |
27.10 |
-60.99 |
0.00 |
| 09:47 |
27.10 |
-87.56 |
0.00 |
| 09:46 |
27.10 |
-92.61 |
0.00 |
| 09:45 |
27.10 |
-73.31 |
0.00 |
| 09:44 |
27.10 |
-70.55 |
0.00 |
| 09:43 |
27.10 |
-70.55 |
0.00 |
| 09:42 |
27.10 |
-67.76 |
0.00 |
| 09:41 |
27.10 |
-50.42 |
0.00 |
| 09:40 |
27.10 |
-16.44 |
0.00 |
| 09:39 |
27.10 |
-7.80 |
0.00 |
| 09:38 |
27.10 |
-7.80 |
0.00 |
| 09:37 |
27.10 |
-13.39 |
0.00 |
| 09:36 |
27.10 |
-18.47 |
0.00 |
| 09:35 |
27.10 |
-10.08 |
0.00 |
| 09:34 |
27.10 |
7.74 |
0.00 |
| 09:33 |
27.10 |
29.74 |
0.00 |
| 09:32 |
0.00 |
29.74 |
0.00 |
| 09:31 |
0.00 |
29.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-537.20万元 |
成交额占比：-10.66% |
| 中单资金：-822.74万元 |
成交额占比：-16.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
24.80 |
-3.65% |
-1613.40 |
-1325.37 |
-537.20 |
-10.66% |
-822.74 |
-16.33% |
-253.46 |
-5.03% |
| 20250703 |
25.74 |
-0.16% |
-253.02 |
-1169.55 |
-336.69 |
-6.71% |
52.33 |
1.04% |
31.34 |
0.62% |
| 20250702 |
25.78 |
-3.12% |
-1303.87 |
-718.12 |
-491.57 |
-9.12% |
-581.11 |
-10.78% |
-231.19 |
-4.29% |
| 20250701 |
26.61 |
-1.63% |
-1161.82 |
-465.95 |
-420.46 |
-5.12% |
-450.41 |
-5.49% |
-290.95 |
-3.55% |
| 20250630 |
27.05 |
6.16% |
1074.12 |
-1011.73 |
460.55 |
4.32% |
228.30 |
2.14% |
385.27 |
3.61% |
| 20250627 |
25.48 |
-3.08% |
-1269.56 |
-967.52 |
-381.38 |
-5.42% |
-621.99 |
-8.84% |
-266.19 |
-3.78% |
| 20250626 |
26.29 |
-0.64% |
-538.88 |
-1202.31 |
114.74 |
1.28% |
-440.01 |
-4.89% |
-213.61 |
-2.38% |
| 20250625 |
26.46 |
3.68% |
-523.94 |
-2079.00 |
-239.40 |
-1.86% |
315.47 |
2.45% |
-600.01 |
-4.66% |
| 20250624 |
25.52 |
0.91% |
-1420.51 |
-527.56 |
-966.24 |
-7.59% |
-648.92 |
-5.10% |
194.65 |
1.53% |
| 20250623 |
25.29 |
1.77% |
554.81 |
-384.28 |
504.76 |
5.78% |
-75.87 |
-0.87% |
125.92 |
1.44% |
| 20250620 |
24.85 |
-8.30% |
-2067.24 |
-854.53 |
-616.17 |
-5.95% |
-822.53 |
-7.95% |
-628.54 |
-6.07% |
| 20250619 |
27.10 |
-2.69% |
-1560.71 |
247.49 |
-761.95 |
-4.79% |
-892.35 |
-5.61% |
93.59 |
0.59% |
| 20250618 |
27.85 |
10.08% |
296.74 |
974.72 |
1312.04 |
5.24% |
255.03 |
1.02% |
-1270.33 |
-5.07% |
| 20250617 |
25.30 |
-5.63% |
-2768.33 |
-371.77 |
-822.96 |
-4.55% |
-707.52 |
-3.91% |
-1237.85 |
-6.84% |
| 20250616 |
26.81 |
20.01% |
-186.80 |
363.28 |
34.51 |
0.20% |
315.05 |
1.85% |
-536.36 |
-3.14% |
| 20250613 |
22.34 |
2.01% |
-249.06 |
651.69 |
485.85 |
9.86% |
-369.28 |
-7.49% |
-365.63 |
-7.42% |
| 20250612 |
21.90 |
0.00% |
-135.35 |
6.67 |
-34.72 |
-1.90% |
41.15 |
2.25% |
-141.78 |
-7.74% |
| 20250611 |
21.90 |
0.37% |
-182.38 |
181.91 |
-34.45 |
-1.89% |
-146.01 |
-7.99% |
-1.92 |
-0.10% |
| 20250610 |
21.82 |
-2.85% |
-497.57 |
229.41 |
-87.91 |
-2.31% |
-159.28 |
-4.18% |
-250.38 |
-6.57% |
| 20250609 |
22.46 |
3.79% |
577.36 |
175.03 |
322.92 |
8.55% |
143.05 |
3.79% |
111.39 |
2.95% |
| 20250606 |
21.64 |
-0.82% |
-176.66 |
-202.02 |
-159.17 |
-6.18% |
52.26 |
2.03% |
-69.75 |
-2.71% |
| 20250605 |
21.82 |
1.96% |
250.74 |
-147.43 |
140.52 |
4.17% |
156.05 |
4.63% |
-45.83 |
-1.36% |
| 20250604 |
21.40 |
1.04% |
-147.86 |
-331.72 |
13.05 |
0.63% |
-154.86 |
-7.44% |
-6.05 |
-0.29% |
| 20250603 |
21.18 |
0.76% |
-23.54 |
-323.70 |
-142.29 |
-4.46% |
86.06 |
2.70% |
32.69 |
1.03% |
| 20250530 |
21.02 |
-1.64% |
-367.58 |
20.27 |
-54.13 |
-2.05% |
-287.89 |
-10.91% |
-25.56 |
-0.97% |
| 20250529 |
21.37 |
1.81% |
-118.65 |
82.00 |
-104.58 |
-3.33% |
-131.19 |
-4.17% |
117.12 |
3.73% |
| 20250528 |
20.99 |
-0.52% |
-386.29 |
-5.51 |
-43.77 |
-2.33% |
-115.80 |
-6.16% |
-226.72 |
-12.06% |
| 20250527 |
21.10 |
-1.63% |
-107.35 |
-503.65 |
21.07 |
0.97% |
-4.37 |
-0.20% |
-124.05 |
-5.69% |
| 20250526 |
21.45 |
-0.56% |
546.53 |
205.81 |
201.68 |
5.75% |
-20.86 |
-0.59% |
365.71 |
10.43% |
| 20250523 |
21.57 |
-1.51% |
-154.17 |
271.22 |
7.60 |
0.20% |
-76.47 |
-2.04% |
-85.30 |
-2.28% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
