| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
-159.17 |
52.26 |
0.00 |
| 14:59 |
-159.17 |
50.80 |
0.00 |
| 14:58 |
-159.17 |
50.80 |
0.00 |
| 14:57 |
-159.17 |
50.80 |
0.00 |
| 14:56 |
-159.17 |
50.80 |
0.00 |
| 14:55 |
-159.17 |
50.80 |
0.00 |
| 14:54 |
-159.17 |
50.80 |
0.00 |
| 14:53 |
-159.17 |
50.80 |
0.00 |
| 14:52 |
-159.17 |
50.80 |
0.00 |
| 14:51 |
-159.17 |
50.80 |
0.00 |
| 14:50 |
-159.17 |
50.80 |
0.00 |
| 14:49 |
-159.17 |
50.80 |
0.00 |
| 14:48 |
-159.17 |
50.80 |
0.00 |
| 14:47 |
-159.17 |
50.80 |
0.00 |
| 14:46 |
-159.17 |
50.80 |
0.00 |
| 14:45 |
-187.21 |
38.01 |
0.00 |
| 14:44 |
-187.21 |
22.73 |
0.00 |
| 14:43 |
-187.21 |
22.73 |
0.00 |
| 14:42 |
-187.21 |
-25.17 |
0.00 |
| 14:41 |
-164.92 |
-25.17 |
0.00 |
| 14:40 |
-164.92 |
-8.57 |
0.00 |
| 14:39 |
-164.92 |
-8.57 |
0.00 |
| 14:38 |
-164.92 |
-8.57 |
0.00 |
| 14:37 |
-164.92 |
-8.57 |
0.00 |
| 14:36 |
-164.92 |
-8.57 |
0.00 |
| 14:35 |
-164.92 |
-15.93 |
0.00 |
| 14:34 |
-164.92 |
-9.49 |
0.00 |
| 14:33 |
-164.92 |
-9.49 |
0.00 |
| 14:32 |
-164.92 |
-9.49 |
0.00 |
| 14:31 |
-164.92 |
-15.55 |
0.00 |
| 14:30 |
-164.92 |
-23.34 |
0.00 |
| 14:29 |
-164.92 |
-23.34 |
0.00 |
| 14:28 |
-164.92 |
-23.34 |
0.00 |
| 14:27 |
-164.92 |
-23.34 |
0.00 |
| 14:26 |
-164.92 |
-23.34 |
0.00 |
| 14:25 |
-164.92 |
-23.34 |
0.00 |
| 14:24 |
-164.92 |
-23.34 |
0.00 |
| 14:23 |
-164.92 |
-23.34 |
0.00 |
| 14:22 |
-164.92 |
-23.34 |
0.00 |
| 14:21 |
-164.92 |
-23.34 |
0.00 |
| 14:20 |
-164.92 |
-23.34 |
0.00 |
| 14:19 |
-164.92 |
-23.34 |
0.00 |
| 14:18 |
-164.92 |
-23.34 |
0.00 |
| 14:17 |
-164.92 |
-23.34 |
0.00 |
| 14:16 |
-164.92 |
-23.34 |
0.00 |
| 14:15 |
-164.92 |
-23.34 |
0.00 |
| 14:14 |
-164.92 |
-23.34 |
0.00 |
| 14:13 |
-164.92 |
-23.34 |
0.00 |
| 14:12 |
-164.92 |
-23.34 |
0.00 |
| 14:11 |
-164.92 |
4.18 |
0.00 |
| 14:10 |
-143.91 |
4.18 |
0.00 |
| 14:09 |
-143.91 |
4.18 |
0.00 |
| 14:08 |
-143.91 |
4.18 |
0.00 |
| 14:07 |
-143.91 |
4.18 |
0.00 |
| 14:06 |
-143.91 |
4.18 |
0.00 |
| 14:05 |
-143.91 |
4.18 |
0.00 |
| 14:04 |
-143.91 |
4.18 |
0.00 |
| 14:03 |
-143.91 |
4.18 |
0.00 |
| 14:02 |
-143.91 |
4.18 |
0.00 |
| 14:01 |
-143.91 |
4.18 |
0.00 |
| 14:00 |
-143.91 |
4.18 |
0.00 |
| 13:59 |
-143.91 |
4.18 |
0.00 |
| 13:58 |
-143.91 |
4.18 |
0.00 |
| 13:57 |
-143.91 |
4.18 |
0.00 |
| 13:56 |
-143.91 |
4.18 |
0.00 |
| 13:55 |
-143.91 |
4.18 |
0.00 |
| 13:54 |
-143.91 |
4.18 |
0.00 |
| 13:53 |
-143.91 |
4.18 |
0.00 |
| 13:52 |
-143.91 |
10.20 |
0.00 |
| 13:51 |
-143.91 |
10.20 |
0.00 |
| 13:50 |
-143.91 |
10.20 |
0.00 |
| 13:49 |
-143.91 |
10.20 |
0.00 |
| 13:48 |
-143.91 |
10.20 |
0.00 |
| 13:47 |
-143.91 |
10.20 |
0.00 |
| 13:46 |
-143.91 |
10.20 |
0.00 |
| 13:45 |
-143.91 |
10.20 |
0.00 |
| 13:44 |
-143.91 |
10.20 |
0.00 |
| 13:43 |
-143.91 |
10.20 |
0.00 |
| 13:42 |
-143.91 |
10.20 |
0.00 |
| 13:41 |
-143.91 |
10.20 |
0.00 |
| 13:40 |
-143.91 |
10.20 |
0.00 |
| 13:39 |
-143.91 |
10.20 |
0.00 |
| 13:38 |
-143.91 |
10.20 |
0.00 |
| 13:37 |
-143.91 |
10.20 |
0.00 |
| 13:36 |
-143.91 |
10.20 |
0.00 |
| 13:35 |
-143.91 |
10.20 |
0.00 |
| 13:34 |
-143.91 |
10.20 |
0.00 |
| 13:33 |
-143.91 |
10.20 |
0.00 |
| 13:32 |
-143.91 |
10.20 |
0.00 |
| 13:31 |
-143.91 |
10.20 |
0.00 |
| 13:30 |
-143.91 |
10.20 |
0.00 |
| 13:29 |
-143.91 |
10.20 |
0.00 |
| 13:28 |
-143.91 |
10.20 |
0.00 |
| 13:27 |
-143.91 |
10.20 |
0.00 |
| 13:26 |
-143.91 |
10.20 |
0.00 |
| 13:25 |
-143.91 |
10.20 |
0.00 |
| 13:24 |
-143.91 |
10.20 |
0.00 |
| 13:23 |
-143.91 |
10.20 |
0.00 |
| 13:22 |
-143.91 |
10.20 |
0.00 |
| 13:21 |
-143.91 |
10.20 |
0.00 |
| 13:20 |
-143.91 |
10.20 |
0.00 |
| 13:19 |
-143.91 |
10.20 |
0.00 |
| 13:18 |
-143.91 |
10.20 |
0.00 |
| 13:17 |
-143.91 |
10.20 |
0.00 |
| 13:16 |
-143.91 |
10.20 |
0.00 |
| 13:15 |
-143.91 |
1.10 |
0.00 |
| 13:14 |
-143.91 |
1.10 |
0.00 |
| 13:13 |
-143.91 |
1.10 |
0.00 |
| 13:12 |
-143.91 |
1.10 |
0.00 |
| 13:11 |
-143.91 |
1.10 |
0.00 |
| 13:10 |
-143.91 |
1.10 |
0.00 |
| 13:09 |
-143.91 |
1.10 |
0.00 |
| 13:08 |
-143.91 |
1.10 |
0.00 |
| 13:07 |
-143.91 |
1.10 |
0.00 |
| 13:06 |
-143.91 |
1.10 |
0.00 |
| 13:05 |
-143.91 |
1.10 |
0.00 |
| 13:04 |
-143.91 |
1.10 |
0.00 |
| 13:03 |
-143.91 |
1.10 |
0.00 |
| 13:02 |
-143.91 |
1.10 |
0.00 |
| 13:01 |
-143.91 |
1.10 |
0.00 |
| 11:30 |
-143.91 |
1.10 |
0.00 |
| 11:29 |
-143.91 |
1.10 |
0.00 |
| 11:28 |
-143.91 |
1.10 |
0.00 |
| 11:27 |
-143.91 |
1.10 |
0.00 |
| 11:26 |
-143.91 |
1.10 |
0.00 |
| 11:25 |
-143.91 |
1.10 |
0.00 |
| 11:24 |
-143.91 |
1.10 |
0.00 |
| 11:23 |
-143.91 |
1.10 |
0.00 |
| 11:22 |
-143.91 |
1.10 |
0.00 |
| 11:21 |
-143.91 |
1.10 |
0.00 |
| 11:20 |
-143.91 |
1.10 |
0.00 |
| 11:19 |
-143.91 |
1.10 |
0.00 |
| 11:18 |
-143.91 |
1.10 |
0.00 |
| 11:17 |
-143.91 |
1.10 |
0.00 |
| 11:16 |
-143.91 |
6.57 |
0.00 |
| 11:15 |
-143.91 |
6.57 |
0.00 |
| 11:14 |
-143.91 |
6.57 |
0.00 |
| 11:13 |
-143.91 |
6.57 |
0.00 |
| 11:12 |
-143.91 |
6.57 |
0.00 |
| 11:11 |
-143.91 |
6.57 |
0.00 |
| 11:10 |
-143.91 |
6.57 |
0.00 |
| 11:09 |
-143.91 |
6.57 |
0.00 |
| 11:08 |
-143.91 |
6.57 |
0.00 |
| 11:07 |
-143.91 |
6.57 |
0.00 |
| 11:06 |
-143.91 |
21.31 |
0.00 |
| 11:05 |
-143.91 |
21.31 |
0.00 |
| 11:04 |
-143.91 |
28.03 |
0.00 |
| 11:03 |
-111.63 |
28.03 |
0.00 |
| 11:02 |
-111.63 |
28.03 |
0.00 |
| 11:01 |
-111.63 |
28.03 |
0.00 |
| 11:00 |
-111.63 |
28.03 |
0.00 |
| 10:59 |
-111.63 |
28.03 |
0.00 |
| 10:58 |
-111.63 |
28.03 |
0.00 |
| 10:57 |
-111.63 |
28.03 |
0.00 |
| 10:56 |
-111.63 |
28.03 |
0.00 |
| 10:55 |
-111.63 |
28.03 |
0.00 |
| 10:54 |
-111.63 |
28.03 |
0.00 |
| 10:53 |
-111.63 |
28.03 |
0.00 |
| 10:52 |
-111.63 |
28.03 |
0.00 |
| 10:51 |
-111.63 |
37.00 |
0.00 |
| 10:50 |
-111.63 |
37.00 |
0.00 |
| 10:49 |
-111.63 |
29.86 |
0.00 |
| 10:48 |
-111.63 |
16.23 |
0.00 |
| 10:47 |
-111.63 |
16.23 |
0.00 |
| 10:46 |
-111.63 |
16.23 |
0.00 |
| 10:45 |
-111.63 |
16.23 |
0.00 |
| 10:44 |
-111.63 |
30.78 |
0.00 |
| 10:43 |
-89.63 |
30.78 |
0.00 |
| 10:42 |
-89.63 |
30.78 |
0.00 |
| 10:41 |
-89.63 |
30.78 |
0.00 |
| 10:40 |
-89.63 |
19.98 |
0.00 |
| 10:39 |
-89.63 |
25.19 |
0.00 |
| 10:38 |
-89.63 |
32.13 |
0.00 |
| 10:37 |
-89.63 |
32.13 |
0.00 |
| 10:36 |
-89.63 |
32.13 |
0.00 |
| 10:35 |
-89.63 |
32.13 |
0.00 |
| 10:34 |
-23.97 |
27.61 |
0.00 |
| 10:33 |
-23.97 |
27.61 |
0.00 |
| 10:32 |
-23.97 |
27.61 |
0.00 |
| 10:31 |
-23.97 |
27.61 |
0.00 |
| 10:30 |
-23.97 |
27.61 |
0.00 |
| 10:29 |
-23.97 |
27.61 |
0.00 |
| 10:28 |
-23.97 |
27.61 |
0.00 |
| 10:27 |
-23.97 |
37.35 |
0.00 |
| 10:26 |
-23.97 |
37.35 |
0.00 |
| 10:25 |
-23.97 |
37.35 |
0.00 |
| 10:24 |
-23.97 |
37.35 |
0.00 |
| 10:23 |
-23.97 |
37.35 |
0.00 |
| 10:22 |
-23.97 |
37.35 |
0.00 |
| 10:21 |
-23.97 |
37.35 |
0.00 |
| 10:20 |
-23.97 |
47.83 |
0.00 |
| 10:19 |
-23.97 |
47.83 |
0.00 |
| 10:18 |
-23.97 |
47.83 |
0.00 |
| 10:17 |
-23.97 |
33.56 |
0.00 |
| 10:16 |
-23.97 |
33.56 |
0.00 |
| 10:15 |
-23.97 |
33.56 |
0.00 |
| 10:14 |
-23.97 |
28.16 |
0.00 |
| 10:13 |
-23.97 |
28.16 |
0.00 |
| 10:12 |
-23.97 |
28.16 |
0.00 |
| 10:11 |
-23.97 |
28.16 |
0.00 |
| 10:10 |
-23.97 |
28.16 |
0.00 |
| 10:09 |
-23.97 |
28.16 |
0.00 |
| 10:08 |
-23.97 |
28.16 |
0.00 |
| 10:07 |
-23.97 |
28.16 |
0.00 |
| 10:06 |
-23.97 |
28.16 |
0.00 |
| 10:05 |
-23.97 |
14.22 |
0.00 |
| 10:04 |
-23.97 |
14.22 |
0.00 |
| 10:03 |
-23.97 |
14.22 |
0.00 |
| 10:02 |
-23.97 |
14.22 |
0.00 |
| 10:01 |
-23.97 |
14.22 |
0.00 |
| 10:00 |
-23.97 |
20.75 |
0.00 |
| 09:59 |
-23.97 |
20.75 |
0.00 |
| 09:58 |
-23.97 |
20.75 |
0.00 |
| 09:57 |
-23.97 |
20.75 |
0.00 |
| 09:56 |
-23.97 |
20.75 |
0.00 |
| 09:55 |
-23.97 |
20.75 |
0.00 |
| 09:54 |
-23.97 |
20.75 |
0.00 |
| 09:53 |
-23.97 |
20.75 |
0.00 |
| 09:52 |
-23.97 |
20.75 |
0.00 |
| 09:51 |
-23.97 |
20.75 |
0.00 |
| 09:50 |
-23.97 |
20.75 |
0.00 |
| 09:49 |
-23.97 |
20.75 |
0.00 |
| 09:48 |
-23.97 |
26.97 |
0.00 |
| 09:47 |
-23.97 |
26.97 |
0.00 |
| 09:46 |
-23.97 |
26.97 |
0.00 |
| 09:45 |
-23.97 |
26.97 |
0.00 |
| 09:44 |
-23.97 |
25.23 |
0.00 |
| 09:43 |
-23.97 |
39.84 |
0.00 |
| 09:42 |
-23.97 |
37.19 |
0.00 |
| 09:41 |
-23.97 |
37.19 |
0.00 |
| 09:40 |
-23.97 |
32.88 |
0.00 |
| 09:39 |
-23.97 |
28.90 |
0.00 |
| 09:38 |
-23.97 |
28.90 |
0.00 |
| 09:37 |
-23.97 |
22.83 |
0.00 |
| 09:36 |
-23.97 |
22.83 |
0.00 |
| 09:35 |
-23.97 |
39.00 |
0.00 |
| 09:34 |
-23.97 |
39.00 |
0.00 |
| 09:33 |
-23.97 |
26.62 |
0.00 |
| 09:32 |
-23.97 |
20.94 |
0.00 |
| 09:31 |
-23.97 |
19.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-159.17万元 |
成交额占比：-6.18% |
| 中单资金：52.26万元 |
成交额占比：2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
21.64 |
-0.82% |
-176.66 |
-202.02 |
-159.17 |
-6.18% |
52.26 |
2.03% |
-69.75 |
-2.71% |
| 20250605 |
21.82 |
1.96% |
250.74 |
-147.43 |
140.52 |
4.17% |
156.05 |
4.63% |
-45.83 |
-1.36% |
| 20250604 |
21.40 |
1.04% |
-147.86 |
-331.72 |
13.05 |
0.63% |
-154.86 |
-7.44% |
-6.05 |
-0.29% |
| 20250603 |
21.18 |
0.76% |
-23.54 |
-323.70 |
-142.29 |
-4.46% |
86.06 |
2.70% |
32.69 |
1.03% |
| 20250530 |
21.02 |
-1.64% |
-367.58 |
20.27 |
-54.13 |
-2.05% |
-287.89 |
-10.91% |
-25.56 |
-0.97% |
| 20250529 |
21.37 |
1.81% |
-118.65 |
82.00 |
-104.58 |
-3.33% |
-131.19 |
-4.17% |
117.12 |
3.73% |
| 20250528 |
20.99 |
-0.52% |
-386.29 |
-5.51 |
-43.77 |
-2.33% |
-115.80 |
-6.16% |
-226.72 |
-12.06% |
| 20250527 |
21.10 |
-1.63% |
-107.35 |
-503.65 |
21.07 |
0.97% |
-4.37 |
-0.20% |
-124.05 |
-5.69% |
| 20250526 |
21.45 |
-0.56% |
546.53 |
205.81 |
201.68 |
5.75% |
-20.86 |
-0.59% |
365.71 |
10.43% |
| 20250523 |
21.57 |
-1.51% |
-154.17 |
271.22 |
7.60 |
0.20% |
-76.47 |
-2.04% |
-85.30 |
-2.28% |
| 20250522 |
21.90 |
-1.79% |
-206.00 |
233.82 |
-192.09 |
-6.32% |
-37.64 |
-1.24% |
23.73 |
0.78% |
| 20250521 |
22.30 |
-4.90% |
-1655.77 |
305.72 |
-541.91 |
-9.60% |
-296.30 |
-5.25% |
-817.56 |
-14.49% |
| 20250520 |
23.45 |
1.96% |
665.20 |
619.28 |
730.53 |
12.25% |
288.87 |
4.84% |
-354.20 |
-5.94% |
| 20250519 |
23.00 |
3.51% |
329.25 |
-429.17 |
267.09 |
5.07% |
282.44 |
5.36% |
-220.28 |
-4.18% |
| 20250516 |
22.22 |
0.32% |
152.34 |
-771.30 |
-29.80 |
-0.98% |
56.94 |
1.88% |
125.20 |
4.12% |
| 20250515 |
22.15 |
-0.63% |
-141.14 |
-1599.05 |
-120.19 |
-3.83% |
-61.35 |
-1.96% |
40.40 |
1.29% |
| 20250514 |
22.29 |
-3.30% |
-705.22 |
-1346.68 |
-228.35 |
-4.55% |
-125.34 |
-2.49% |
-351.53 |
-7.00% |
| 20250513 |
23.05 |
-3.39% |
-965.95 |
-1295.80 |
-317.92 |
-6.53% |
-340.67 |
-7.00% |
-307.36 |
-6.32% |
| 20250512 |
23.86 |
3.83% |
339.07 |
-1000.64 |
-75.04 |
-0.89% |
363.85 |
4.33% |
50.26 |
0.60% |
| 20250509 |
22.98 |
-6.13% |
-1722.35 |
-720.73 |
-857.55 |
-12.76% |
-244.78 |
-3.64% |
-620.02 |
-9.22% |
| 20250508 |
24.48 |
5.20% |
-225.29 |
245.70 |
132.18 |
1.81% |
-181.21 |
-2.49% |
-176.26 |
-2.42% |
| 20250507 |
23.27 |
2.65% |
-621.46 |
-32.89 |
-177.47 |
-2.46% |
161.00 |
2.23% |
-604.99 |
-8.40% |
| 20250506 |
22.67 |
4.57% |
201.91 |
152.71 |
-22.76 |
-0.53% |
73.60 |
1.72% |
151.07 |
3.53% |
| 20250430 |
21.68 |
2.85% |
170.51 |
21.68 |
204.87 |
4.61% |
-14.28 |
-0.32% |
-20.08 |
-0.45% |
| 20250429 |
21.08 |
3.23% |
222.18 |
-185.56 |
108.88 |
2.58% |
-77.69 |
-1.84% |
190.99 |
4.52% |
| 20250428 |
20.42 |
-10.63% |
-993.74 |
-220.66 |
-146.41 |
-1.73% |
-88.38 |
-1.05% |
-758.95 |
-8.98% |
| 20250425 |
22.85 |
2.60% |
430.02 |
97.03 |
8.13 |
0.23% |
363.15 |
10.19% |
58.74 |
1.65% |
| 20250424 |
22.27 |
-2.92% |
-734.34 |
50.32 |
-153.79 |
-3.88% |
-130.07 |
-3.28% |
-450.48 |
-11.37% |
| 20250423 |
22.94 |
3.47% |
132.81 |
-20.24 |
-2.37 |
-0.05% |
197.24 |
3.90% |
-62.06 |
-1.23% |
| 20250422 |
22.17 |
-1.86% |
-207.41 |
341.72 |
73.78 |
2.74% |
-89.33 |
-3.31% |
-191.86 |
-7.12% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
