| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
0.00 |
-95.28 |
-27.63 |
| 14:59 |
0.00 |
-95.28 |
-32.51 |
| 14:58 |
0.00 |
-95.28 |
-32.51 |
| 14:57 |
0.00 |
-95.28 |
-32.51 |
| 14:56 |
0.00 |
-95.28 |
-33.03 |
| 14:55 |
0.00 |
-95.28 |
-37.18 |
| 14:54 |
0.00 |
-95.28 |
-38.95 |
| 14:53 |
0.00 |
-95.28 |
-44.57 |
| 14:52 |
0.00 |
-95.28 |
-43.58 |
| 14:51 |
0.00 |
-95.28 |
-43.27 |
| 14:50 |
0.00 |
-95.28 |
-47.99 |
| 14:49 |
0.00 |
-95.28 |
-44.01 |
| 14:48 |
0.00 |
-95.28 |
-45.12 |
| 14:47 |
0.00 |
-95.28 |
-44.50 |
| 14:46 |
0.00 |
-79.39 |
-44.84 |
| 14:45 |
0.00 |
-79.39 |
-44.53 |
| 14:44 |
0.00 |
-79.39 |
-45.16 |
| 14:43 |
0.00 |
-79.39 |
-44.06 |
| 14:42 |
0.00 |
-62.59 |
-42.63 |
| 14:41 |
0.00 |
-62.59 |
-38.02 |
| 14:40 |
0.00 |
-67.68 |
-38.40 |
| 14:39 |
0.00 |
-67.68 |
-33.61 |
| 14:38 |
0.00 |
-67.68 |
-16.62 |
| 14:37 |
0.00 |
-51.73 |
-12.59 |
| 14:36 |
0.00 |
-51.73 |
-13.37 |
| 14:35 |
0.00 |
-51.73 |
-12.27 |
| 14:34 |
0.00 |
-51.73 |
-9.17 |
| 14:33 |
0.00 |
-51.73 |
-10.51 |
| 14:32 |
0.00 |
-51.73 |
-8.22 |
| 14:31 |
0.00 |
-51.73 |
-7.08 |
| 14:30 |
0.00 |
-51.73 |
-10.56 |
| 14:29 |
0.00 |
-51.73 |
-5.91 |
| 14:28 |
0.00 |
-51.73 |
-10.62 |
| 14:27 |
0.00 |
-51.73 |
-9.36 |
| 14:26 |
0.00 |
-51.73 |
-10.60 |
| 14:25 |
0.00 |
-51.73 |
-7.15 |
| 14:24 |
0.00 |
-51.73 |
-5.45 |
| 14:23 |
0.00 |
-51.73 |
-10.78 |
| 14:22 |
0.00 |
-39.89 |
-9.50 |
| 14:21 |
0.00 |
-39.89 |
-13.17 |
| 14:20 |
0.00 |
-39.89 |
-6.92 |
| 14:19 |
0.00 |
-39.89 |
-6.14 |
| 14:18 |
0.00 |
-39.89 |
-12.16 |
| 14:17 |
0.00 |
-39.89 |
-8.88 |
| 14:16 |
0.00 |
-39.89 |
1.91 |
| 14:15 |
0.00 |
-39.89 |
2.56 |
| 14:14 |
0.00 |
-39.89 |
10.00 |
| 14:13 |
0.00 |
-39.89 |
4.97 |
| 14:12 |
0.00 |
-39.89 |
1.00 |
| 14:11 |
0.00 |
-34.59 |
16.79 |
| 14:10 |
0.00 |
-34.59 |
24.21 |
| 14:09 |
0.00 |
-34.59 |
22.75 |
| 14:08 |
0.00 |
-23.20 |
17.35 |
| 14:07 |
0.00 |
-23.20 |
17.67 |
| 14:06 |
0.00 |
-23.20 |
25.16 |
| 14:05 |
0.00 |
-23.20 |
36.89 |
| 14:04 |
0.00 |
-23.20 |
38.50 |
| 14:03 |
0.00 |
-23.20 |
33.63 |
| 14:02 |
0.00 |
-23.20 |
33.52 |
| 14:01 |
0.00 |
-23.20 |
34.72 |
| 14:00 |
0.00 |
-23.20 |
31.94 |
| 13:59 |
0.00 |
-23.20 |
25.00 |
| 13:58 |
0.00 |
-23.20 |
22.06 |
| 13:57 |
0.00 |
-23.20 |
17.87 |
| 13:56 |
0.00 |
-23.20 |
28.07 |
| 13:55 |
0.00 |
-23.20 |
28.66 |
| 13:54 |
0.00 |
-23.20 |
36.03 |
| 13:53 |
0.00 |
-23.20 |
35.04 |
| 13:52 |
0.00 |
-23.20 |
54.26 |
| 13:51 |
0.00 |
-23.20 |
53.25 |
| 13:50 |
0.00 |
-23.20 |
55.54 |
| 13:49 |
0.00 |
-23.20 |
61.39 |
| 13:48 |
0.00 |
-23.20 |
63.52 |
| 13:47 |
0.00 |
-23.20 |
62.85 |
| 13:46 |
0.00 |
-23.20 |
62.85 |
| 13:45 |
0.00 |
-12.53 |
63.23 |
| 13:44 |
0.00 |
-12.53 |
61.40 |
| 13:43 |
0.00 |
-12.53 |
59.92 |
| 13:42 |
0.00 |
-12.53 |
54.90 |
| 13:41 |
0.00 |
-12.53 |
56.13 |
| 13:40 |
0.00 |
-12.53 |
56.52 |
| 13:39 |
0.00 |
-12.53 |
52.83 |
| 13:38 |
0.00 |
-12.53 |
52.17 |
| 13:37 |
0.00 |
-7.10 |
52.21 |
| 13:36 |
0.00 |
-7.10 |
53.08 |
| 13:35 |
0.00 |
-7.10 |
53.08 |
| 13:34 |
0.00 |
-7.10 |
51.56 |
| 13:33 |
0.00 |
-7.10 |
50.44 |
| 13:32 |
0.00 |
-7.10 |
54.41 |
| 13:31 |
0.00 |
-12.23 |
53.66 |
| 13:30 |
0.00 |
-12.23 |
52.45 |
| 13:29 |
0.00 |
-12.23 |
50.51 |
| 13:28 |
0.00 |
-12.23 |
50.77 |
| 13:27 |
0.00 |
-12.23 |
54.54 |
| 13:26 |
0.00 |
-12.23 |
55.12 |
| 13:25 |
0.00 |
-12.23 |
51.66 |
| 13:24 |
0.00 |
-12.23 |
54.25 |
| 13:23 |
0.00 |
-12.23 |
56.56 |
| 13:22 |
0.00 |
-12.23 |
54.57 |
| 13:21 |
0.00 |
-12.23 |
56.72 |
| 13:20 |
0.00 |
-12.23 |
58.62 |
| 13:19 |
0.00 |
-12.23 |
57.79 |
| 13:18 |
0.00 |
-12.23 |
64.41 |
| 13:17 |
0.00 |
-12.23 |
72.92 |
| 13:16 |
0.00 |
-12.23 |
77.90 |
| 13:15 |
0.00 |
-12.23 |
77.64 |
| 13:14 |
0.00 |
-12.23 |
76.30 |
| 13:13 |
0.00 |
-12.23 |
81.16 |
| 13:12 |
0.00 |
-12.23 |
81.16 |
| 13:11 |
0.00 |
-12.23 |
80.33 |
| 13:10 |
0.00 |
-12.23 |
72.15 |
| 13:09 |
0.00 |
-12.23 |
70.17 |
| 13:08 |
0.00 |
-12.23 |
69.27 |
| 13:07 |
0.00 |
-12.23 |
65.86 |
| 13:06 |
0.00 |
-12.23 |
59.45 |
| 13:05 |
0.00 |
-12.23 |
59.11 |
| 13:04 |
0.00 |
-12.23 |
53.07 |
| 13:03 |
0.00 |
-18.90 |
43.99 |
| 13:02 |
0.00 |
-18.90 |
45.22 |
| 13:01 |
0.00 |
-18.90 |
46.52 |
| 11:30 |
0.00 |
-18.90 |
46.44 |
| 11:29 |
0.00 |
-18.90 |
46.44 |
| 11:28 |
0.00 |
-18.90 |
47.10 |
| 11:27 |
0.00 |
-18.90 |
48.80 |
| 11:26 |
0.00 |
-18.90 |
48.41 |
| 11:25 |
0.00 |
-18.90 |
47.85 |
| 11:24 |
0.00 |
-18.90 |
45.32 |
| 11:23 |
0.00 |
-18.90 |
44.26 |
| 11:22 |
0.00 |
-18.90 |
43.93 |
| 11:21 |
0.00 |
-18.90 |
49.19 |
| 11:20 |
0.00 |
-18.90 |
49.09 |
| 11:19 |
0.00 |
-18.90 |
49.05 |
| 11:18 |
0.00 |
-18.90 |
42.75 |
| 11:17 |
0.00 |
-18.90 |
42.92 |
| 11:16 |
0.00 |
-18.90 |
42.36 |
| 11:15 |
0.00 |
-18.90 |
41.02 |
| 11:14 |
0.00 |
-18.90 |
43.52 |
| 11:13 |
0.00 |
-18.90 |
43.91 |
| 11:12 |
0.00 |
-18.90 |
45.58 |
| 11:11 |
0.00 |
-18.90 |
52.17 |
| 11:10 |
0.00 |
-18.90 |
52.17 |
| 11:09 |
0.00 |
-18.90 |
56.08 |
| 11:08 |
0.00 |
-18.90 |
54.99 |
| 11:07 |
0.00 |
-18.90 |
55.12 |
| 11:06 |
0.00 |
-18.90 |
54.78 |
| 11:05 |
0.00 |
-18.90 |
56.90 |
| 11:04 |
0.00 |
-18.90 |
52.16 |
| 11:03 |
0.00 |
-18.90 |
48.62 |
| 11:02 |
0.00 |
-18.90 |
46.38 |
| 11:01 |
0.00 |
-18.90 |
45.17 |
| 11:00 |
0.00 |
-18.90 |
47.64 |
| 10:59 |
0.00 |
-18.90 |
50.79 |
| 10:58 |
0.00 |
-18.90 |
54.32 |
| 10:57 |
0.00 |
-18.90 |
53.56 |
| 10:56 |
0.00 |
-9.94 |
55.98 |
| 10:55 |
0.00 |
-9.94 |
58.83 |
| 10:54 |
0.00 |
-9.94 |
64.75 |
| 10:53 |
0.00 |
-4.87 |
61.12 |
| 10:52 |
0.00 |
-4.87 |
61.66 |
| 10:51 |
0.00 |
-11.65 |
48.99 |
| 10:50 |
0.00 |
-15.68 |
26.64 |
| 10:49 |
0.00 |
-15.68 |
23.45 |
| 10:48 |
0.00 |
-15.68 |
19.25 |
| 10:47 |
0.00 |
-15.68 |
20.65 |
| 10:46 |
0.00 |
-15.68 |
16.62 |
| 10:45 |
0.00 |
-15.68 |
4.72 |
| 10:44 |
0.00 |
-15.68 |
13.42 |
| 10:43 |
0.00 |
-15.68 |
15.04 |
| 10:42 |
0.00 |
-15.68 |
14.59 |
| 10:41 |
0.00 |
-15.68 |
13.00 |
| 10:40 |
0.00 |
-15.68 |
22.18 |
| 10:39 |
0.00 |
-15.68 |
38.26 |
| 10:38 |
0.00 |
-15.68 |
37.68 |
| 10:37 |
0.00 |
-15.35 |
45.03 |
| 10:36 |
0.00 |
-2.80 |
44.37 |
| 10:35 |
0.00 |
-2.80 |
34.87 |
| 10:34 |
0.00 |
-2.80 |
50.13 |
| 10:33 |
0.00 |
-2.80 |
49.56 |
| 10:32 |
0.00 |
-2.80 |
50.15 |
| 10:31 |
0.00 |
-2.80 |
39.51 |
| 10:30 |
0.00 |
-2.80 |
44.62 |
| 10:29 |
0.00 |
-2.80 |
49.18 |
| 10:28 |
0.00 |
-2.80 |
48.27 |
| 10:27 |
0.00 |
-2.80 |
48.27 |
| 10:26 |
0.00 |
-9.09 |
48.82 |
| 10:25 |
0.00 |
-9.09 |
44.46 |
| 10:24 |
0.00 |
-9.09 |
42.44 |
| 10:23 |
0.00 |
-9.09 |
37.92 |
| 10:22 |
0.00 |
-9.09 |
39.25 |
| 10:21 |
0.00 |
-9.09 |
35.49 |
| 10:20 |
0.00 |
-2.49 |
33.83 |
| 10:19 |
0.00 |
3.95 |
31.19 |
| 10:18 |
0.00 |
3.95 |
32.38 |
| 10:17 |
0.00 |
3.95 |
39.66 |
| 10:16 |
0.00 |
3.95 |
37.84 |
| 10:15 |
0.00 |
3.95 |
30.63 |
| 10:14 |
0.00 |
3.95 |
28.79 |
| 10:13 |
0.00 |
3.95 |
30.07 |
| 10:12 |
0.00 |
3.95 |
29.75 |
| 10:11 |
0.00 |
3.95 |
30.29 |
| 10:10 |
0.00 |
3.95 |
29.80 |
| 10:09 |
0.00 |
3.95 |
36.99 |
| 10:08 |
0.00 |
3.95 |
33.22 |
| 10:07 |
0.00 |
3.95 |
30.17 |
| 10:06 |
0.00 |
3.95 |
30.17 |
| 10:05 |
0.00 |
3.95 |
28.00 |
| 10:04 |
0.00 |
3.95 |
32.37 |
| 10:03 |
0.00 |
3.95 |
30.65 |
| 10:02 |
0.00 |
3.95 |
26.70 |
| 10:01 |
0.00 |
3.95 |
30.37 |
| 10:00 |
0.00 |
-1.49 |
33.49 |
| 09:59 |
0.00 |
-1.49 |
34.48 |
| 09:58 |
0.00 |
-1.49 |
34.81 |
| 09:57 |
0.00 |
-1.49 |
34.92 |
| 09:56 |
0.00 |
-1.49 |
32.83 |
| 09:55 |
0.00 |
-1.49 |
33.51 |
| 09:54 |
0.00 |
-1.49 |
33.51 |
| 09:53 |
0.00 |
-1.49 |
33.51 |
| 09:52 |
0.00 |
-1.49 |
17.17 |
| 09:51 |
0.00 |
-1.49 |
23.73 |
| 09:50 |
0.00 |
-1.49 |
13.59 |
| 09:49 |
0.00 |
-1.49 |
13.59 |
| 09:48 |
0.00 |
-8.47 |
17.44 |
| 09:47 |
0.00 |
-8.47 |
13.57 |
| 09:46 |
0.00 |
-8.47 |
13.62 |
| 09:45 |
0.00 |
-8.47 |
7.43 |
| 09:44 |
0.00 |
-8.47 |
-9.62 |
| 09:43 |
0.00 |
-8.47 |
-5.73 |
| 09:42 |
0.00 |
-8.47 |
-2.29 |
| 09:41 |
0.00 |
-8.47 |
-5.95 |
| 09:40 |
0.00 |
-8.47 |
-10.83 |
| 09:39 |
0.00 |
-8.47 |
-12.79 |
| 09:38 |
0.00 |
-8.47 |
-13.93 |
| 09:37 |
0.00 |
-8.47 |
-15.88 |
| 09:36 |
0.00 |
-8.47 |
-21.84 |
| 09:35 |
0.00 |
-2.20 |
-32.09 |
| 09:34 |
0.00 |
-2.20 |
-24.12 |
| 09:33 |
0.00 |
5.16 |
-13.85 |
| 09:32 |
0.00 |
5.16 |
-13.69 |
| 09:31 |
0.00 |
5.16 |
-10.79 |
| 09:30 |
0.00 |
0.00 |
0.67 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-95.28万元 |
成交额占比：-5.71% |
| 小单资金：-27.63万元 |
成交额占比：-1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
16.03 |
-2.08% |
-122.91 |
-356.47 |
0.00 |
0.00% |
-95.28 |
-5.71% |
-27.63 |
-1.66% |
| 20241231 |
16.37 |
-1.44% |
-341.36 |
-363.18 |
-53.59 |
-4.57% |
-84.81 |
-7.24% |
-202.96 |
-17.32% |
| 20241230 |
16.61 |
-1.89% |
-267.11 |
-336.33 |
-33.23 |
-2.16% |
-155.75 |
-10.14% |
-78.13 |
-5.09% |
| 20241227 |
16.93 |
0.77% |
33.81 |
-315.32 |
-118.59 |
-6.88% |
144.72 |
8.39% |
7.68 |
0.45% |
| 20241226 |
16.80 |
2.00% |
-93.72 |
-282.72 |
-151.06 |
-11.43% |
14.83 |
1.12% |
42.51 |
3.22% |
| 20241225 |
16.47 |
-2.66% |
-536.53 |
-106.05 |
-6.71 |
-0.44% |
-86.31 |
-5.60% |
-443.51 |
-28.79% |
| 20241224 |
16.92 |
0.18% |
-343.62 |
-192.98 |
-26.74 |
-1.67% |
-35.76 |
-2.23% |
-281.12 |
-17.51% |
| 20241223 |
16.89 |
-7.55% |
-653.51 |
-134.53 |
-12.22 |
-0.44% |
-145.97 |
-5.21% |
-495.32 |
-17.68% |
| 20241220 |
18.27 |
2.70% |
-18.99 |
-162.49 |
-85.99 |
-4.65% |
18.03 |
0.97% |
48.97 |
2.65% |
| 20241219 |
17.79 |
-1.22% |
119.20 |
-120.50 |
25.61 |
1.45% |
84.82 |
4.81% |
8.77 |
0.50% |
| 20241218 |
18.01 |
0.50% |
-235.36 |
2.29 |
-93.64 |
-4.90% |
-53.95 |
-2.82% |
-87.77 |
-4.59% |
| 20241217 |
17.92 |
-5.98% |
-358.30 |
20.63 |
31.71 |
1.52% |
-67.92 |
-3.26% |
-322.09 |
-15.47% |
| 20241216 |
19.06 |
0.00% |
-263.55 |
-80.72 |
-40.18 |
-1.78% |
-74.54 |
-3.31% |
-148.83 |
-6.60% |
| 20241213 |
19.06 |
-1.65% |
-275.12 |
-267.54 |
-44.00 |
-1.97% |
-94.17 |
-4.23% |
-136.95 |
-6.14% |
| 20241212 |
19.38 |
-0.56% |
-60.60 |
-164.36 |
148.40 |
5.69% |
-63.27 |
-2.43% |
-145.73 |
-5.59% |
| 20241211 |
19.49 |
1.62% |
-45.64 |
-369.66 |
-75.30 |
-4.15% |
-8.05 |
-0.44% |
37.71 |
2.08% |
| 20241210 |
19.18 |
1.70% |
275.65 |
-382.52 |
-69.64 |
-2.24% |
83.47 |
2.68% |
261.82 |
8.41% |
| 20241209 |
18.86 |
-1.20% |
-152.46 |
-308.45 |
-227.00 |
-9.95% |
72.54 |
3.18% |
2.00 |
0.09% |
| 20241206 |
19.09 |
-0.57% |
-117.28 |
15.53 |
59.18 |
1.81% |
-175.71 |
-5.37% |
-0.75 |
-0.02% |
| 20241205 |
19.20 |
6.08% |
457.34 |
-76.33 |
-56.90 |
-1.45% |
284.83 |
7.26% |
229.41 |
5.85% |
| 20241204 |
18.10 |
-2.22% |
-245.08 |
-118.60 |
-88.16 |
-4.97% |
-96.23 |
-5.42% |
-60.69 |
-3.42% |
| 20241203 |
18.51 |
-1.54% |
-194.18 |
-153.91 |
4.43 |
0.22% |
-28.38 |
-1.43% |
-170.23 |
-8.56% |
| 20241202 |
18.80 |
3.64% |
108.64 |
-256.80 |
96.98 |
3.57% |
-49.66 |
-1.83% |
61.32 |
2.25% |
| 20241129 |
18.14 |
0.22% |
-248.24 |
-424.59 |
-32.68 |
-1.45% |
-54.42 |
-2.41% |
-161.14 |
-7.13% |
| 20241128 |
18.10 |
1.23% |
-388.46 |
-426.10 |
-99.17 |
-4.14% |
-66.15 |
-2.76% |
-223.14 |
-9.31% |
| 20241127 |
17.88 |
1.59% |
79.17 |
-418.78 |
-123.47 |
-5.50% |
-48.76 |
-2.17% |
251.40 |
11.20% |
| 20241126 |
17.60 |
-1.35% |
-186.99 |
-266.70 |
-98.46 |
-5.77% |
-26.36 |
-1.54% |
-62.17 |
-3.64% |
| 20241125 |
17.84 |
2.41% |
121.87 |
-217.08 |
-70.81 |
-3.90% |
-53.89 |
-2.96% |
246.57 |
13.56% |
| 20241122 |
17.42 |
-3.81% |
-298.27 |
-70.33 |
-34.19 |
-1.78% |
-157.07 |
-8.17% |
-107.01 |
-5.57% |
| 20241121 |
18.11 |
-1.09% |
-213.79 |
-141.70 |
-91.85 |
-6.62% |
2.84 |
0.20% |
-124.78 |
-9.00% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
