| 688272富吉瑞 今日实时资金流向 |
| 15:00 |
43.93 |
83.94 |
0.00 |
| 14:59 |
43.93 |
80.01 |
0.00 |
| 14:58 |
43.93 |
80.01 |
0.00 |
| 14:57 |
43.93 |
80.01 |
0.00 |
| 14:56 |
43.93 |
80.01 |
0.00 |
| 14:55 |
43.93 |
80.01 |
0.00 |
| 14:54 |
43.93 |
80.01 |
0.00 |
| 14:53 |
43.93 |
80.01 |
0.00 |
| 14:52 |
43.93 |
80.01 |
0.00 |
| 14:51 |
43.93 |
80.01 |
0.00 |
| 14:50 |
43.93 |
80.01 |
0.00 |
| 14:49 |
43.93 |
80.01 |
0.00 |
| 14:48 |
43.93 |
80.01 |
0.00 |
| 14:47 |
43.93 |
80.01 |
0.00 |
| 14:46 |
43.93 |
80.01 |
0.00 |
| 14:45 |
43.93 |
80.01 |
0.00 |
| 14:44 |
43.93 |
80.01 |
0.00 |
| 14:43 |
43.93 |
80.01 |
0.00 |
| 14:42 |
43.93 |
80.01 |
0.00 |
| 14:41 |
68.96 |
80.01 |
0.00 |
| 14:40 |
68.96 |
80.01 |
0.00 |
| 14:39 |
68.96 |
80.01 |
0.00 |
| 14:38 |
68.96 |
80.01 |
0.00 |
| 14:37 |
68.96 |
80.01 |
0.00 |
| 14:36 |
68.96 |
80.01 |
0.00 |
| 14:35 |
68.96 |
80.01 |
0.00 |
| 14:34 |
68.96 |
80.01 |
0.00 |
| 14:33 |
68.96 |
80.01 |
0.00 |
| 14:32 |
68.96 |
80.01 |
0.00 |
| 14:31 |
68.96 |
85.24 |
0.00 |
| 14:30 |
68.96 |
85.24 |
0.00 |
| 14:29 |
68.96 |
85.24 |
0.00 |
| 14:28 |
68.96 |
85.24 |
0.00 |
| 14:27 |
68.96 |
85.24 |
0.00 |
| 14:26 |
68.96 |
85.24 |
0.00 |
| 14:25 |
68.96 |
85.24 |
0.00 |
| 14:24 |
68.96 |
85.24 |
0.00 |
| 14:23 |
68.96 |
85.24 |
0.00 |
| 14:22 |
68.96 |
85.24 |
0.00 |
| 14:21 |
68.96 |
85.24 |
0.00 |
| 14:20 |
68.96 |
85.24 |
0.00 |
| 14:19 |
68.96 |
85.24 |
0.00 |
| 14:18 |
68.96 |
85.24 |
0.00 |
| 14:17 |
68.96 |
85.24 |
0.00 |
| 14:16 |
68.96 |
85.24 |
0.00 |
| 14:15 |
68.96 |
85.24 |
0.00 |
| 14:14 |
68.96 |
85.24 |
0.00 |
| 14:13 |
68.96 |
85.24 |
0.00 |
| 14:12 |
68.96 |
96.18 |
0.00 |
| 14:11 |
68.96 |
96.18 |
0.00 |
| 14:10 |
68.96 |
96.18 |
0.00 |
| 14:09 |
68.96 |
96.18 |
0.00 |
| 14:08 |
68.96 |
96.18 |
0.00 |
| 14:07 |
68.96 |
87.86 |
0.00 |
| 14:06 |
68.96 |
87.86 |
0.00 |
| 14:05 |
68.96 |
87.86 |
0.00 |
| 14:04 |
68.96 |
87.86 |
0.00 |
| 14:03 |
68.96 |
87.86 |
0.00 |
| 14:02 |
68.96 |
87.86 |
0.00 |
| 14:01 |
68.96 |
81.27 |
0.00 |
| 14:00 |
68.96 |
81.27 |
0.00 |
| 13:59 |
68.96 |
81.27 |
0.00 |
| 13:58 |
68.96 |
75.72 |
0.00 |
| 13:57 |
68.96 |
75.72 |
0.00 |
| 13:56 |
68.96 |
75.72 |
0.00 |
| 13:55 |
68.96 |
75.72 |
0.00 |
| 13:54 |
68.96 |
75.72 |
0.00 |
| 13:53 |
68.96 |
75.72 |
0.00 |
| 13:52 |
68.96 |
75.72 |
0.00 |
| 13:51 |
68.96 |
75.72 |
0.00 |
| 13:50 |
68.96 |
75.72 |
0.00 |
| 13:49 |
68.96 |
75.72 |
0.00 |
| 13:48 |
68.96 |
75.72 |
0.00 |
| 13:47 |
68.96 |
75.72 |
0.00 |
| 13:46 |
68.96 |
75.72 |
0.00 |
| 13:45 |
68.96 |
75.72 |
0.00 |
| 13:44 |
68.96 |
75.72 |
0.00 |
| 13:43 |
68.96 |
75.72 |
0.00 |
| 13:42 |
68.96 |
75.72 |
0.00 |
| 13:41 |
68.96 |
75.72 |
0.00 |
| 13:40 |
68.96 |
75.72 |
0.00 |
| 13:39 |
68.96 |
75.72 |
0.00 |
| 13:38 |
68.96 |
75.72 |
0.00 |
| 13:37 |
68.96 |
75.72 |
0.00 |
| 13:36 |
68.96 |
75.72 |
0.00 |
| 13:35 |
68.96 |
75.72 |
0.00 |
| 13:34 |
68.96 |
75.72 |
0.00 |
| 13:33 |
68.96 |
75.72 |
0.00 |
| 13:32 |
68.96 |
75.72 |
0.00 |
| 13:31 |
68.96 |
75.72 |
0.00 |
| 13:30 |
68.96 |
75.72 |
0.00 |
| 13:29 |
68.96 |
75.72 |
0.00 |
| 13:28 |
68.96 |
75.72 |
0.00 |
| 13:27 |
68.96 |
75.72 |
0.00 |
| 13:26 |
68.96 |
82.71 |
0.00 |
| 13:25 |
68.96 |
82.71 |
0.00 |
| 13:24 |
68.96 |
82.71 |
0.00 |
| 13:23 |
68.96 |
82.71 |
0.00 |
| 13:22 |
68.96 |
82.71 |
0.00 |
| 13:21 |
68.96 |
82.71 |
0.00 |
| 13:20 |
68.96 |
82.71 |
0.00 |
| 13:19 |
92.45 |
88.82 |
0.00 |
| 13:18 |
92.45 |
88.82 |
0.00 |
| 13:17 |
92.45 |
95.71 |
0.00 |
| 13:16 |
92.45 |
95.71 |
0.00 |
| 13:15 |
92.45 |
95.71 |
0.00 |
| 13:14 |
92.45 |
104.44 |
0.00 |
| 13:13 |
92.45 |
104.44 |
0.00 |
| 13:12 |
92.45 |
104.44 |
0.00 |
| 13:11 |
92.45 |
104.44 |
0.00 |
| 13:10 |
92.45 |
104.44 |
0.00 |
| 13:09 |
92.45 |
104.44 |
0.00 |
| 13:08 |
92.45 |
104.44 |
0.00 |
| 13:07 |
92.45 |
99.31 |
0.00 |
| 13:06 |
92.45 |
99.31 |
0.00 |
| 13:05 |
92.45 |
99.31 |
0.00 |
| 13:04 |
92.45 |
99.31 |
0.00 |
| 13:03 |
92.45 |
99.31 |
0.00 |
| 13:02 |
92.45 |
99.31 |
0.00 |
| 13:01 |
92.45 |
99.31 |
0.00 |
| 11:30 |
92.45 |
103.13 |
0.00 |
| 11:29 |
92.45 |
103.13 |
0.00 |
| 11:28 |
92.45 |
95.63 |
0.00 |
| 11:27 |
92.45 |
95.63 |
0.00 |
| 11:26 |
92.45 |
95.63 |
0.00 |
| 11:25 |
92.45 |
95.63 |
0.00 |
| 11:24 |
92.45 |
95.63 |
0.00 |
| 11:23 |
92.45 |
95.63 |
0.00 |
| 11:22 |
92.45 |
95.63 |
0.00 |
| 11:21 |
92.45 |
95.63 |
0.00 |
| 11:20 |
92.45 |
79.29 |
0.00 |
| 11:19 |
92.45 |
79.29 |
0.00 |
| 11:18 |
92.45 |
79.29 |
0.00 |
| 11:17 |
92.45 |
79.29 |
0.00 |
| 11:16 |
92.45 |
79.29 |
0.00 |
| 11:15 |
92.45 |
79.29 |
0.00 |
| 11:14 |
92.45 |
79.29 |
0.00 |
| 11:13 |
92.45 |
79.29 |
0.00 |
| 11:12 |
92.45 |
79.29 |
0.00 |
| 11:11 |
92.45 |
79.29 |
0.00 |
| 11:10 |
92.45 |
62.92 |
0.00 |
| 11:09 |
92.45 |
62.92 |
0.00 |
| 11:08 |
92.45 |
62.92 |
0.00 |
| 11:07 |
92.45 |
69.66 |
0.00 |
| 11:06 |
92.45 |
69.66 |
0.00 |
| 11:05 |
92.45 |
60.95 |
0.00 |
| 11:04 |
92.45 |
60.95 |
0.00 |
| 11:03 |
92.45 |
60.95 |
0.00 |
| 11:02 |
92.45 |
60.95 |
0.00 |
| 11:01 |
-4.90 |
60.95 |
0.00 |
| 11:00 |
-4.90 |
60.95 |
0.00 |
| 10:59 |
-4.90 |
60.95 |
0.00 |
| 10:58 |
-4.90 |
66.86 |
0.00 |
| 10:57 |
-4.90 |
66.86 |
0.00 |
| 10:56 |
-4.90 |
66.86 |
0.00 |
| 10:55 |
-4.90 |
47.36 |
0.00 |
| 10:54 |
-4.90 |
47.36 |
0.00 |
| 10:53 |
-4.90 |
47.36 |
0.00 |
| 10:52 |
-4.90 |
47.36 |
0.00 |
| 10:51 |
-4.90 |
47.36 |
0.00 |
| 10:50 |
-4.90 |
47.36 |
0.00 |
| 10:49 |
-4.90 |
42.10 |
0.00 |
| 10:48 |
-4.90 |
42.10 |
0.00 |
| 10:47 |
-4.90 |
42.10 |
0.00 |
| 10:46 |
-4.90 |
36.50 |
0.00 |
| 10:45 |
-4.90 |
36.50 |
0.00 |
| 10:44 |
-4.90 |
36.50 |
0.00 |
| 10:43 |
-4.90 |
36.50 |
0.00 |
| 10:42 |
-4.90 |
36.50 |
0.00 |
| 10:41 |
-4.90 |
36.50 |
0.00 |
| 10:40 |
-4.90 |
36.50 |
0.00 |
| 10:39 |
-4.90 |
36.50 |
0.00 |
| 10:38 |
-4.90 |
36.50 |
0.00 |
| 10:37 |
-4.90 |
36.50 |
0.00 |
| 10:36 |
-4.90 |
36.50 |
0.00 |
| 10:35 |
-4.90 |
36.50 |
0.00 |
| 10:34 |
-4.90 |
28.70 |
0.00 |
| 10:33 |
-4.90 |
28.70 |
0.00 |
| 10:32 |
-4.90 |
38.07 |
0.00 |
| 10:31 |
-4.90 |
38.07 |
0.00 |
| 10:30 |
-4.90 |
38.07 |
0.00 |
| 10:29 |
-4.90 |
38.07 |
0.00 |
| 10:28 |
-4.90 |
38.07 |
0.00 |
| 10:27 |
-4.90 |
38.07 |
0.00 |
| 10:26 |
-4.90 |
38.07 |
0.00 |
| 10:25 |
-4.90 |
45.02 |
0.00 |
| 10:24 |
-4.90 |
36.33 |
0.00 |
| 10:23 |
-4.90 |
43.49 |
0.00 |
| 10:22 |
24.30 |
43.49 |
0.00 |
| 10:21 |
24.30 |
43.49 |
0.00 |
| 10:20 |
24.30 |
43.49 |
0.00 |
| 10:19 |
24.30 |
43.49 |
0.00 |
| 10:18 |
24.30 |
43.49 |
0.00 |
| 10:17 |
24.30 |
43.49 |
0.00 |
| 10:16 |
24.30 |
43.49 |
0.00 |
| 10:15 |
24.30 |
35.45 |
0.00 |
| 10:14 |
24.30 |
35.45 |
0.00 |
| 10:13 |
24.30 |
35.45 |
0.00 |
| 10:12 |
24.30 |
35.45 |
0.00 |
| 10:11 |
24.30 |
35.45 |
0.00 |
| 10:10 |
45.36 |
35.45 |
0.00 |
| 10:09 |
45.36 |
44.06 |
0.00 |
| 10:08 |
45.36 |
44.06 |
0.00 |
| 10:07 |
45.36 |
44.06 |
0.00 |
| 10:06 |
45.36 |
44.06 |
0.00 |
| 10:05 |
45.36 |
44.06 |
0.00 |
| 10:04 |
45.36 |
44.06 |
0.00 |
| 10:03 |
75.83 |
44.06 |
0.00 |
| 10:02 |
75.83 |
44.06 |
0.00 |
| 10:01 |
75.83 |
33.28 |
0.00 |
| 10:00 |
75.83 |
38.65 |
0.00 |
| 09:59 |
75.83 |
44.15 |
0.00 |
| 09:58 |
75.83 |
44.15 |
0.00 |
| 09:57 |
75.83 |
39.46 |
0.00 |
| 09:56 |
75.83 |
47.05 |
0.00 |
| 09:55 |
75.83 |
47.05 |
0.00 |
| 09:54 |
75.83 |
35.96 |
0.00 |
| 09:53 |
75.83 |
47.03 |
0.00 |
| 09:52 |
75.83 |
47.03 |
0.00 |
| 09:51 |
75.83 |
47.03 |
0.00 |
| 09:50 |
75.83 |
55.11 |
0.00 |
| 09:49 |
75.83 |
55.11 |
0.00 |
| 09:48 |
75.83 |
29.90 |
0.00 |
| 09:47 |
75.83 |
29.90 |
0.00 |
| 09:46 |
75.83 |
29.90 |
0.00 |
| 09:45 |
34.03 |
35.78 |
0.00 |
| 09:44 |
34.03 |
42.43 |
0.00 |
| 09:43 |
34.03 |
55.55 |
0.00 |
| 09:42 |
34.03 |
55.55 |
0.00 |
| 09:41 |
34.03 |
51.56 |
0.00 |
| 09:40 |
34.03 |
70.82 |
0.00 |
| 09:39 |
34.03 |
70.82 |
0.00 |
| 09:38 |
34.03 |
70.82 |
0.00 |
| 09:37 |
34.03 |
65.30 |
0.00 |
| 09:36 |
34.03 |
65.30 |
0.00 |
| 09:35 |
34.03 |
70.56 |
0.00 |
| 09:34 |
34.03 |
47.70 |
0.00 |
| 09:33 |
34.03 |
47.70 |
0.00 |
| 09:32 |
34.03 |
47.70 |
0.00 |
| 09:31 |
34.03 |
35.41 |
0.00 |
| 09:30 |
0.00 |
26.82 |
0.00 |
|
| 大单资金：43.93万元 |
成交额占比：2.06% |
| 中单资金：83.94万元 |
成交额占比：3.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.33 |
0.81% |
406.44 |
102.55 |
43.93 |
2.06% |
83.94 |
3.94% |
278.57 |
13.07% |
| 20250127 |
17.19 |
-1.32% |
155.58 |
58.62 |
153.70 |
8.95% |
-6.07 |
-0.35% |
7.95 |
0.46% |
| 20250124 |
17.42 |
1.81% |
166.93 |
-120.24 |
-44.35 |
-2.71% |
-92.83 |
-5.66% |
304.11 |
18.55% |
| 20250123 |
17.11 |
0.88% |
20.39 |
-97.30 |
-27.48 |
-2.04% |
54.73 |
4.06% |
-6.86 |
-0.51% |
| 20250122 |
16.96 |
-0.82% |
-196.06 |
-121.05 |
-23.25 |
-1.66% |
-97.47 |
-6.98% |
-75.34 |
-5.39% |
| 20250121 |
17.10 |
1.48% |
123.22 |
-167.08 |
0.00 |
0.00% |
62.16 |
4.25% |
61.06 |
4.17% |
| 20250120 |
16.85 |
0.84% |
8.74 |
-172.25 |
-25.16 |
-1.76% |
-17.80 |
-1.25% |
51.70 |
3.62% |
| 20250117 |
16.71 |
1.58% |
-16.27 |
-147.09 |
-21.41 |
-2.00% |
16.04 |
1.50% |
-10.90 |
-1.02% |
| 20250116 |
16.45 |
-0.42% |
-21.77 |
-125.68 |
-51.23 |
-3.72% |
-15.51 |
-1.13% |
44.97 |
3.26% |
| 20250115 |
16.52 |
0.18% |
30.69 |
-74.45 |
-69.28 |
-3.56% |
35.09 |
1.80% |
64.88 |
3.34% |
| 20250114 |
16.49 |
4.90% |
225.51 |
-5.17 |
-5.17 |
-0.31% |
167.65 |
10.20% |
63.03 |
3.83% |
| 20250113 |
15.72 |
1.95% |
-130.39 |
-28.33 |
0.00 |
0.00% |
-47.91 |
-4.70% |
-82.48 |
-8.09% |
| 20250110 |
15.42 |
-3.38% |
-282.12 |
0.07 |
0.00 |
0.00% |
-33.31 |
-3.63% |
-248.81 |
-27.09% |
| 20250109 |
15.96 |
-0.13% |
-84.58 |
-63.26 |
0.00 |
0.00% |
-17.61 |
-2.26% |
-66.97 |
-8.60% |
| 20250108 |
15.98 |
0.44% |
-24.63 |
-63.26 |
0.00 |
0.00% |
17.71 |
1.52% |
-42.34 |
-3.63% |
| 20250107 |
15.91 |
3.18% |
26.80 |
-116.85 |
-28.33 |
-2.37% |
-88.45 |
-7.41% |
143.58 |
12.03% |
| 20250106 |
15.42 |
-0.06% |
-21.77 |
-121.75 |
28.40 |
2.59% |
-47.85 |
-4.37% |
-2.32 |
-0.21% |
| 20250103 |
15.43 |
-3.74% |
-230.96 |
-268.74 |
-63.33 |
-5.84% |
-4.31 |
-0.40% |
-163.32 |
-15.07% |
| 20250102 |
16.03 |
-2.08% |
-122.91 |
-356.47 |
0.00 |
0.00% |
-95.28 |
-5.71% |
-27.63 |
-1.66% |
| 20241231 |
16.37 |
-1.44% |
-341.36 |
-363.18 |
-53.59 |
-4.57% |
-84.81 |
-7.24% |
-202.96 |
-17.32% |
| 20241230 |
16.61 |
-1.89% |
-267.11 |
-336.33 |
-33.23 |
-2.16% |
-155.75 |
-10.14% |
-78.13 |
-5.09% |
| 20241227 |
16.93 |
0.77% |
33.81 |
-315.32 |
-118.59 |
-6.88% |
144.72 |
8.39% |
7.68 |
0.45% |
| 20241226 |
16.80 |
2.00% |
-93.72 |
-282.72 |
-151.06 |
-11.43% |
14.83 |
1.12% |
42.51 |
3.22% |
| 20241225 |
16.47 |
-2.66% |
-536.53 |
-106.05 |
-6.71 |
-0.44% |
-86.31 |
-5.60% |
-443.51 |
-28.79% |
| 20241224 |
16.92 |
0.18% |
-343.62 |
-192.98 |
-26.74 |
-1.67% |
-35.76 |
-2.23% |
-281.12 |
-17.51% |
| 20241223 |
16.89 |
-7.55% |
-653.51 |
-134.53 |
-12.22 |
-0.44% |
-145.97 |
-5.21% |
-495.32 |
-17.68% |
| 20241220 |
18.27 |
2.70% |
-18.99 |
-162.49 |
-85.99 |
-4.65% |
18.03 |
0.97% |
48.97 |
2.65% |
| 20241219 |
17.79 |
-1.22% |
119.20 |
-120.50 |
25.61 |
1.45% |
84.82 |
4.81% |
8.77 |
0.50% |
| 20241218 |
18.01 |
0.50% |
-235.36 |
2.29 |
-93.64 |
-4.90% |
-53.95 |
-2.82% |
-87.77 |
-4.59% |
| 20241217 |
17.92 |
-5.98% |
-358.30 |
20.63 |
31.71 |
1.52% |
-67.92 |
-3.26% |
-322.09 |
-15.47% |
688272富吉瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688272富吉瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272富吉瑞 小单资金流向：成交单小于1万股或5万元。
如何看富吉瑞[688272]资金流向的流入和流出呢？什么是富吉瑞[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富吉瑞[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富吉瑞[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
