| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
458.35 |
421.36 |
0.00 |
| 14:59 |
458.35 |
424.37 |
0.00 |
| 14:58 |
458.35 |
424.37 |
0.00 |
| 14:57 |
458.35 |
424.37 |
0.00 |
| 14:56 |
458.35 |
414.87 |
0.00 |
| 14:55 |
458.35 |
403.20 |
0.00 |
| 14:54 |
458.35 |
403.20 |
0.00 |
| 14:53 |
458.35 |
424.79 |
0.00 |
| 14:52 |
458.35 |
419.30 |
0.00 |
| 14:51 |
458.35 |
429.91 |
0.00 |
| 14:50 |
458.35 |
430.31 |
0.00 |
| 14:49 |
458.35 |
434.55 |
0.00 |
| 14:48 |
458.35 |
429.32 |
0.00 |
| 14:47 |
412.90 |
410.98 |
0.00 |
| 14:46 |
391.68 |
449.07 |
0.00 |
| 14:45 |
391.68 |
453.93 |
0.00 |
| 14:44 |
391.68 |
453.93 |
0.00 |
| 14:43 |
391.68 |
459.22 |
0.00 |
| 14:42 |
391.68 |
469.56 |
0.00 |
| 14:41 |
391.68 |
458.96 |
0.00 |
| 14:40 |
370.52 |
422.79 |
0.00 |
| 14:39 |
370.52 |
407.97 |
0.00 |
| 14:38 |
370.52 |
407.97 |
0.00 |
| 14:37 |
338.82 |
378.91 |
0.00 |
| 14:36 |
338.82 |
384.62 |
0.00 |
| 14:35 |
338.82 |
384.62 |
0.00 |
| 14:34 |
338.82 |
384.62 |
0.00 |
| 14:33 |
338.82 |
370.05 |
0.00 |
| 14:32 |
338.82 |
370.05 |
0.00 |
| 14:31 |
338.82 |
361.33 |
0.00 |
| 14:30 |
338.82 |
361.33 |
0.00 |
| 14:29 |
338.82 |
361.33 |
0.00 |
| 14:28 |
338.82 |
361.33 |
0.00 |
| 14:27 |
338.82 |
353.63 |
0.00 |
| 14:26 |
338.82 |
346.52 |
0.00 |
| 14:25 |
313.55 |
346.52 |
0.00 |
| 14:24 |
313.55 |
339.53 |
0.00 |
| 14:23 |
313.55 |
334.01 |
0.00 |
| 14:22 |
313.55 |
334.01 |
0.00 |
| 14:21 |
313.55 |
334.01 |
0.00 |
| 14:20 |
313.55 |
334.01 |
0.00 |
| 14:19 |
313.55 |
344.41 |
0.00 |
| 14:18 |
389.20 |
352.81 |
0.00 |
| 14:17 |
389.20 |
352.81 |
0.00 |
| 14:16 |
101.20 |
241.60 |
0.00 |
| 14:15 |
101.20 |
241.60 |
0.00 |
| 14:14 |
68.87 |
228.06 |
0.00 |
| 14:13 |
68.87 |
235.14 |
0.00 |
| 14:12 |
68.87 |
257.24 |
0.00 |
| 14:11 |
68.87 |
257.24 |
0.00 |
| 14:10 |
68.87 |
257.24 |
0.00 |
| 14:09 |
68.87 |
238.79 |
0.00 |
| 14:08 |
68.87 |
238.79 |
0.00 |
| 14:07 |
68.87 |
238.79 |
0.00 |
| 14:06 |
68.87 |
238.79 |
0.00 |
| 14:05 |
68.87 |
238.79 |
0.00 |
| 14:04 |
68.87 |
223.93 |
0.00 |
| 14:03 |
68.87 |
229.19 |
0.00 |
| 14:02 |
68.87 |
238.44 |
0.00 |
| 14:01 |
68.87 |
238.44 |
0.00 |
| 14:00 |
68.87 |
231.08 |
0.00 |
| 13:59 |
90.10 |
242.29 |
0.00 |
| 13:58 |
90.10 |
260.67 |
0.00 |
| 13:57 |
90.10 |
268.68 |
0.00 |
| 13:56 |
90.10 |
268.68 |
0.00 |
| 13:55 |
63.82 |
268.61 |
0.00 |
| 13:54 |
63.82 |
268.61 |
0.00 |
| 13:53 |
63.82 |
260.62 |
0.00 |
| 13:52 |
108.45 |
260.62 |
0.00 |
| 13:51 |
148.50 |
251.69 |
0.00 |
| 13:50 |
227.34 |
261.51 |
0.00 |
| 13:49 |
227.34 |
261.51 |
0.00 |
| 13:48 |
227.34 |
261.51 |
0.00 |
| 13:47 |
227.34 |
272.04 |
0.00 |
| 13:46 |
247.54 |
288.96 |
0.00 |
| 13:45 |
247.54 |
302.10 |
0.00 |
| 13:44 |
277.05 |
363.60 |
0.00 |
| 13:43 |
277.05 |
358.60 |
0.00 |
| 13:42 |
277.05 |
358.60 |
0.00 |
| 13:41 |
277.05 |
358.60 |
0.00 |
| 13:40 |
277.05 |
358.60 |
0.00 |
| 13:39 |
277.05 |
358.60 |
0.00 |
| 13:38 |
277.05 |
358.60 |
0.00 |
| 13:37 |
277.05 |
358.60 |
0.00 |
| 13:36 |
277.05 |
349.39 |
0.00 |
| 13:35 |
277.05 |
338.36 |
0.00 |
| 13:34 |
277.05 |
338.36 |
0.00 |
| 13:33 |
277.05 |
338.36 |
0.00 |
| 13:32 |
277.05 |
343.58 |
0.00 |
| 13:31 |
277.05 |
343.58 |
0.00 |
| 13:30 |
277.05 |
343.58 |
0.00 |
| 13:29 |
277.05 |
343.58 |
0.00 |
| 13:28 |
277.05 |
343.58 |
0.00 |
| 13:27 |
277.05 |
343.58 |
0.00 |
| 13:26 |
277.05 |
343.58 |
0.00 |
| 13:25 |
277.05 |
343.58 |
0.00 |
| 13:24 |
277.05 |
343.58 |
0.00 |
| 13:23 |
277.05 |
343.58 |
0.00 |
| 13:22 |
277.05 |
343.58 |
0.00 |
| 13:21 |
277.05 |
343.58 |
0.00 |
| 13:20 |
277.05 |
343.58 |
0.00 |
| 13:19 |
277.05 |
343.58 |
0.00 |
| 13:18 |
277.05 |
343.58 |
0.00 |
| 13:17 |
277.05 |
343.58 |
0.00 |
| 13:16 |
277.05 |
343.58 |
0.00 |
| 13:15 |
277.05 |
343.58 |
0.00 |
| 13:14 |
277.05 |
342.40 |
0.00 |
| 13:13 |
277.05 |
351.52 |
0.00 |
| 13:12 |
277.05 |
365.99 |
0.00 |
| 13:11 |
277.05 |
365.99 |
0.00 |
| 13:10 |
277.05 |
355.45 |
0.00 |
| 13:09 |
277.05 |
355.45 |
0.00 |
| 13:08 |
277.05 |
355.45 |
0.00 |
| 13:07 |
277.05 |
360.63 |
0.00 |
| 13:06 |
277.05 |
360.63 |
0.00 |
| 13:05 |
277.05 |
360.63 |
0.00 |
| 13:04 |
277.05 |
360.63 |
0.00 |
| 13:03 |
277.05 |
360.63 |
0.00 |
| 13:02 |
224.53 |
322.91 |
0.00 |
| 13:01 |
224.53 |
322.91 |
0.00 |
| 11:30 |
224.53 |
322.91 |
0.00 |
| 11:29 |
224.53 |
322.91 |
0.00 |
| 11:28 |
224.53 |
322.91 |
0.00 |
| 11:27 |
224.53 |
322.91 |
0.00 |
| 11:26 |
224.53 |
322.91 |
0.00 |
| 11:25 |
224.53 |
328.16 |
0.00 |
| 11:24 |
224.53 |
300.79 |
0.00 |
| 11:23 |
224.53 |
300.80 |
0.00 |
| 11:22 |
224.53 |
300.80 |
0.00 |
| 11:21 |
224.53 |
300.80 |
0.00 |
| 11:20 |
224.53 |
300.80 |
0.00 |
| 11:19 |
224.53 |
300.80 |
0.00 |
| 11:18 |
224.53 |
300.80 |
0.00 |
| 11:17 |
224.53 |
300.80 |
0.00 |
| 11:16 |
224.53 |
309.67 |
0.00 |
| 11:15 |
224.53 |
309.67 |
0.00 |
| 11:14 |
224.53 |
303.34 |
0.00 |
| 11:13 |
224.53 |
303.34 |
0.00 |
| 11:12 |
224.53 |
303.34 |
0.00 |
| 11:11 |
224.53 |
303.34 |
0.00 |
| 11:10 |
224.53 |
303.34 |
0.00 |
| 11:09 |
224.53 |
288.16 |
0.00 |
| 11:08 |
224.53 |
295.04 |
0.00 |
| 11:07 |
224.53 |
295.04 |
0.00 |
| 11:06 |
224.53 |
295.04 |
0.00 |
| 11:05 |
224.53 |
295.04 |
0.00 |
| 11:04 |
224.53 |
287.61 |
0.00 |
| 11:03 |
224.53 |
287.61 |
0.00 |
| 11:02 |
224.53 |
287.61 |
0.00 |
| 11:01 |
224.53 |
287.61 |
0.00 |
| 11:00 |
224.53 |
287.61 |
0.00 |
| 10:59 |
224.53 |
280.25 |
0.00 |
| 10:58 |
224.53 |
280.25 |
0.00 |
| 10:57 |
224.53 |
287.06 |
0.00 |
| 10:56 |
224.53 |
294.43 |
0.00 |
| 10:55 |
224.53 |
294.43 |
0.00 |
| 10:54 |
224.53 |
294.43 |
0.00 |
| 10:53 |
224.53 |
287.20 |
0.00 |
| 10:52 |
224.53 |
283.35 |
0.00 |
| 10:51 |
224.53 |
283.35 |
0.00 |
| 10:50 |
224.53 |
283.35 |
0.00 |
| 10:49 |
224.53 |
293.57 |
0.00 |
| 10:48 |
224.53 |
287.68 |
0.00 |
| 10:47 |
224.53 |
287.68 |
0.00 |
| 10:46 |
224.53 |
280.30 |
0.00 |
| 10:45 |
224.53 |
275.04 |
0.00 |
| 10:44 |
171.51 |
272.05 |
0.00 |
| 10:43 |
171.51 |
272.05 |
0.00 |
| 10:42 |
171.51 |
266.30 |
0.00 |
| 10:41 |
171.51 |
266.30 |
0.00 |
| 10:40 |
171.51 |
268.64 |
0.00 |
| 10:39 |
149.04 |
282.95 |
0.00 |
| 10:38 |
149.04 |
277.18 |
0.00 |
| 10:37 |
96.67 |
269.34 |
0.00 |
| 10:36 |
96.67 |
281.59 |
0.00 |
| 10:35 |
96.67 |
291.81 |
0.00 |
| 10:34 |
96.67 |
287.92 |
0.00 |
| 10:33 |
96.67 |
308.36 |
0.00 |
| 10:32 |
96.67 |
324.22 |
0.00 |
| 10:31 |
96.67 |
318.96 |
0.00 |
| 10:30 |
96.67 |
322.15 |
0.00 |
| 10:29 |
96.67 |
327.41 |
0.00 |
| 10:28 |
96.67 |
315.03 |
0.00 |
| 10:27 |
153.21 |
294.93 |
0.00 |
| 10:26 |
18.64 |
324.19 |
0.00 |
| 10:25 |
-39.55 |
331.61 |
0.00 |
| 10:24 |
-16.07 |
276.54 |
0.00 |
| 10:23 |
-74.46 |
258.35 |
0.00 |
| 10:22 |
-74.46 |
254.87 |
0.00 |
| 10:21 |
-100.67 |
226.59 |
0.00 |
| 10:20 |
-100.67 |
136.07 |
0.00 |
| 10:19 |
-69.70 |
136.07 |
0.00 |
| 10:18 |
-69.70 |
113.01 |
0.00 |
| 10:17 |
-91.41 |
112.45 |
0.00 |
| 10:16 |
-91.41 |
112.45 |
0.00 |
| 10:15 |
-91.41 |
118.45 |
0.00 |
| 10:14 |
-91.41 |
118.45 |
0.00 |
| 10:13 |
-91.41 |
88.54 |
0.00 |
| 10:12 |
-56.65 |
117.67 |
0.00 |
| 10:11 |
-29.05 |
106.92 |
0.00 |
| 10:10 |
-29.05 |
113.94 |
0.00 |
| 10:09 |
-29.05 |
148.40 |
0.00 |
| 10:08 |
-6.76 |
154.29 |
0.00 |
| 10:07 |
-6.76 |
154.29 |
0.00 |
| 10:06 |
-6.76 |
188.62 |
0.00 |
| 10:05 |
-6.76 |
174.70 |
0.00 |
| 10:04 |
-6.76 |
188.65 |
0.00 |
| 10:03 |
-6.76 |
199.55 |
0.00 |
| 10:02 |
-6.76 |
194.36 |
0.00 |
| 10:01 |
-6.76 |
192.25 |
0.00 |
| 10:00 |
-6.76 |
171.03 |
0.00 |
| 09:59 |
-54.59 |
42.60 |
0.00 |
| 09:58 |
-54.59 |
26.71 |
0.00 |
| 09:57 |
-28.79 |
26.71 |
0.00 |
| 09:56 |
-28.79 |
26.71 |
0.00 |
| 09:55 |
-28.79 |
37.04 |
0.00 |
| 09:54 |
-28.79 |
73.32 |
0.00 |
| 09:53 |
-5.82 |
101.10 |
0.00 |
| 09:52 |
-5.82 |
95.85 |
0.00 |
| 09:51 |
-5.82 |
102.02 |
0.00 |
| 09:50 |
-5.82 |
63.93 |
0.00 |
| 09:49 |
-5.82 |
63.93 |
0.00 |
| 09:48 |
-5.82 |
53.65 |
0.00 |
| 09:47 |
-27.78 |
53.65 |
0.00 |
| 09:46 |
-27.78 |
44.67 |
0.00 |
| 09:45 |
-27.78 |
91.81 |
0.00 |
| 09:44 |
-27.78 |
100.07 |
0.00 |
| 09:43 |
-27.78 |
81.28 |
0.00 |
| 09:42 |
0.00 |
63.36 |
0.00 |
| 09:41 |
0.00 |
76.11 |
0.00 |
| 09:40 |
0.00 |
72.81 |
0.00 |
| 09:39 |
0.00 |
40.05 |
0.00 |
| 09:38 |
0.00 |
-39.33 |
0.00 |
| 09:37 |
0.00 |
-33.17 |
0.00 |
| 09:36 |
0.00 |
-33.17 |
0.00 |
| 09:35 |
0.00 |
-33.17 |
0.00 |
| 09:34 |
0.00 |
-47.15 |
0.00 |
| 09:33 |
0.00 |
-44.08 |
0.00 |
| 09:32 |
0.00 |
-31.56 |
0.00 |
| 09:31 |
0.00 |
-18.69 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：458.35万元 |
成交额占比：5.44% |
| 中单资金：421.36万元 |
成交额占比：5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
26.48 |
4.66% |
1110.24 |
149.59 |
458.35 |
5.44% |
421.36 |
5.00% |
230.53 |
2.74% |
| 20250724 |
25.30 |
1.85% |
733.49 |
-281.34 |
32.31 |
0.81% |
304.82 |
7.62% |
396.36 |
9.90% |
| 20250723 |
24.84 |
-2.28% |
-448.32 |
-300.34 |
-248.59 |
-5.05% |
-34.16 |
-0.69% |
-165.57 |
-3.36% |
| 20250722 |
25.42 |
-1.40% |
-546.16 |
-21.39 |
-142.50 |
-3.27% |
-220.09 |
-5.05% |
-183.57 |
-4.21% |
| 20250721 |
25.78 |
0.23% |
-744.77 |
-13.29 |
50.02 |
1.10% |
6.43 |
0.14% |
-801.22 |
-17.63% |
| 20250718 |
25.72 |
2.19% |
553.79 |
-117.35 |
27.42 |
0.59% |
289.96 |
6.29% |
236.41 |
5.13% |
| 20250717 |
25.17 |
1.00% |
509.07 |
42.45 |
13.31 |
0.44% |
82.74 |
2.71% |
413.02 |
13.53% |
| 20250716 |
24.92 |
-1.07% |
-386.08 |
-61.77 |
30.36 |
0.88% |
-158.53 |
-4.62% |
-257.91 |
-7.51% |
| 20250715 |
25.19 |
0.44% |
-156.98 |
-183.66 |
-134.40 |
-3.77% |
80.37 |
2.25% |
-102.95 |
-2.89% |
| 20250714 |
25.08 |
0.52% |
-221.82 |
-205.41 |
-54.04 |
-1.52% |
-167.40 |
-4.70% |
-0.38 |
-0.01% |
| 20250711 |
24.95 |
1.92% |
352.26 |
3.42 |
187.22 |
4.90% |
-80.75 |
-2.11% |
245.79 |
6.43% |
| 20250710 |
24.48 |
-0.37% |
-208.55 |
-721.00 |
-90.91 |
-3.19% |
12.23 |
0.43% |
-129.87 |
-4.56% |
| 20250709 |
24.57 |
-1.92% |
-474.36 |
-966.78 |
-91.53 |
-2.35% |
-138.00 |
-3.54% |
-244.83 |
-6.28% |
| 20250708 |
25.05 |
-0.83% |
-76.80 |
-1366.82 |
-156.15 |
-4.99% |
86.87 |
2.77% |
-7.52 |
-0.24% |
| 20250707 |
25.26 |
1.85% |
715.24 |
-1631.13 |
154.79 |
3.91% |
205.26 |
5.18% |
355.19 |
8.97% |
| 20250704 |
24.80 |
-3.65% |
-1613.40 |
-1325.37 |
-537.20 |
-10.66% |
-822.74 |
-16.33% |
-253.46 |
-5.03% |
| 20250703 |
25.74 |
-0.16% |
-253.02 |
-1169.55 |
-336.69 |
-6.71% |
52.33 |
1.04% |
31.34 |
0.62% |
| 20250702 |
25.78 |
-3.12% |
-1303.87 |
-718.12 |
-491.57 |
-9.12% |
-581.11 |
-10.78% |
-231.19 |
-4.29% |
| 20250701 |
26.61 |
-1.63% |
-1161.82 |
-465.95 |
-420.46 |
-5.12% |
-450.41 |
-5.49% |
-290.95 |
-3.55% |
| 20250630 |
27.05 |
6.16% |
1074.12 |
-1011.73 |
460.55 |
4.32% |
228.30 |
2.14% |
385.27 |
3.61% |
| 20250627 |
25.48 |
-3.08% |
-1269.56 |
-967.52 |
-381.38 |
-5.42% |
-621.99 |
-8.84% |
-266.19 |
-3.78% |
| 20250626 |
26.29 |
-0.64% |
-538.88 |
-1202.31 |
114.74 |
1.28% |
-440.01 |
-4.89% |
-213.61 |
-2.38% |
| 20250625 |
26.46 |
3.68% |
-523.94 |
-2079.00 |
-239.40 |
-1.86% |
315.47 |
2.45% |
-600.01 |
-4.66% |
| 20250624 |
25.52 |
0.91% |
-1420.51 |
-527.56 |
-966.24 |
-7.59% |
-648.92 |
-5.10% |
194.65 |
1.53% |
| 20250623 |
25.29 |
1.77% |
554.81 |
-384.28 |
504.76 |
5.78% |
-75.87 |
-0.87% |
125.92 |
1.44% |
| 20250620 |
24.85 |
-8.30% |
-2067.24 |
-854.53 |
-616.17 |
-5.95% |
-822.53 |
-7.95% |
-628.54 |
-6.07% |
| 20250619 |
27.10 |
-2.69% |
-1560.71 |
247.49 |
-761.95 |
-4.79% |
-892.35 |
-5.61% |
93.59 |
0.59% |
| 20250618 |
27.85 |
10.08% |
296.74 |
974.72 |
1312.04 |
5.24% |
255.03 |
1.02% |
-1270.33 |
-5.07% |
| 20250617 |
25.30 |
-5.63% |
-2768.33 |
-371.77 |
-822.96 |
-4.55% |
-707.52 |
-3.91% |
-1237.85 |
-6.84% |
| 20250616 |
26.81 |
20.01% |
-186.80 |
363.28 |
34.51 |
0.20% |
315.05 |
1.85% |
-536.36 |
-3.14% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
