| 688249晶合集成 今日实时资金流向 |
| 15:00 |
-1979.12 |
-1947.91 |
0.00 |
| 14:59 |
-1962.53 |
-2005.29 |
0.00 |
| 14:58 |
-1962.53 |
-2005.29 |
0.00 |
| 14:57 |
-1962.53 |
-2005.29 |
0.00 |
| 14:56 |
-1962.53 |
-1973.70 |
0.00 |
| 14:55 |
-1886.48 |
-2043.28 |
0.00 |
| 14:54 |
-1886.48 |
-2050.19 |
0.00 |
| 14:53 |
-1842.10 |
-2019.02 |
0.00 |
| 14:52 |
-1896.13 |
-2018.61 |
0.00 |
| 14:51 |
-1852.31 |
-2020.94 |
0.00 |
| 14:50 |
-1852.31 |
-1996.00 |
0.00 |
| 14:49 |
-1830.39 |
-1993.95 |
0.00 |
| 14:48 |
-1807.34 |
-1992.53 |
0.00 |
| 14:47 |
-1807.34 |
-2020.47 |
0.00 |
| 14:46 |
-1836.92 |
-2042.90 |
0.00 |
| 14:45 |
-1836.92 |
-2084.56 |
0.00 |
| 14:44 |
-1818.55 |
-2102.52 |
0.00 |
| 14:43 |
-1790.10 |
-2071.85 |
0.00 |
| 14:42 |
-1790.10 |
-2111.06 |
0.00 |
| 14:41 |
-1721.89 |
-2108.72 |
0.00 |
| 14:40 |
-1699.99 |
-2124.94 |
0.00 |
| 14:39 |
-1699.99 |
-2125.29 |
0.00 |
| 14:38 |
-1699.99 |
-2125.98 |
0.00 |
| 14:37 |
-1699.99 |
-2103.64 |
0.00 |
| 14:36 |
-1812.47 |
-2124.55 |
0.00 |
| 14:35 |
-1812.47 |
-2102.12 |
0.00 |
| 14:34 |
-1779.47 |
-2104.01 |
0.00 |
| 14:33 |
-1799.60 |
-2121.74 |
0.00 |
| 14:32 |
-1765.79 |
-2053.92 |
0.00 |
| 14:31 |
-1755.89 |
-2138.02 |
0.00 |
| 14:30 |
-1755.89 |
-2162.22 |
0.00 |
| 14:29 |
-1755.89 |
-2134.68 |
0.00 |
| 14:28 |
-1755.89 |
-2122.66 |
0.00 |
| 14:27 |
-1755.89 |
-2129.94 |
0.00 |
| 14:26 |
-1765.70 |
-2152.55 |
0.00 |
| 14:25 |
-1624.70 |
-2108.13 |
0.00 |
| 14:24 |
-1624.70 |
-2050.81 |
0.00 |
| 14:23 |
-1624.70 |
-2015.96 |
0.00 |
| 14:22 |
-1624.70 |
-2025.81 |
0.00 |
| 14:21 |
-1590.76 |
-2042.14 |
0.00 |
| 14:20 |
-1590.76 |
-2043.82 |
0.00 |
| 14:19 |
-1526.03 |
-2054.84 |
0.00 |
| 14:18 |
-1433.06 |
-2099.55 |
0.00 |
| 14:17 |
-1433.06 |
-2092.93 |
0.00 |
| 14:16 |
-1433.06 |
-2103.97 |
0.00 |
| 14:15 |
-1433.06 |
-2095.14 |
0.00 |
| 14:14 |
-1433.06 |
-2095.14 |
0.00 |
| 14:13 |
-1412.65 |
-2123.02 |
0.00 |
| 14:12 |
-1412.65 |
-2118.58 |
0.00 |
| 14:11 |
-1412.65 |
-2107.98 |
0.00 |
| 14:10 |
-1412.65 |
-2084.71 |
0.00 |
| 14:09 |
-1412.65 |
-2074.91 |
0.00 |
| 14:08 |
-1412.65 |
-2071.18 |
0.00 |
| 14:07 |
-1412.65 |
-2047.59 |
0.00 |
| 14:06 |
-1412.65 |
-2047.59 |
0.00 |
| 14:05 |
-1412.65 |
-2058.34 |
0.00 |
| 14:04 |
-1412.65 |
-2050.57 |
0.00 |
| 14:03 |
-1368.67 |
-2064.49 |
0.00 |
| 14:02 |
-1298.25 |
-2052.12 |
0.00 |
| 14:01 |
-1231.59 |
-2057.89 |
0.00 |
| 14:00 |
-1231.59 |
-2059.08 |
0.00 |
| 13:59 |
-1231.59 |
-2061.14 |
0.00 |
| 13:58 |
-1231.59 |
-2017.91 |
0.00 |
| 13:57 |
-1231.59 |
-2013.73 |
0.00 |
| 13:56 |
-1231.59 |
-2009.70 |
0.00 |
| 13:55 |
-1231.59 |
-2020.79 |
0.00 |
| 13:54 |
-1231.59 |
-2027.43 |
0.00 |
| 13:53 |
-1231.59 |
-2051.55 |
0.00 |
| 13:52 |
-1208.80 |
-2043.57 |
0.00 |
| 13:51 |
-1208.80 |
-1985.25 |
0.00 |
| 13:50 |
-1208.80 |
-1987.00 |
0.00 |
| 13:49 |
-1208.80 |
-1979.68 |
0.00 |
| 13:48 |
-1208.80 |
-1992.46 |
0.00 |
| 13:47 |
-1186.63 |
-1979.88 |
0.00 |
| 13:46 |
-1186.63 |
-1961.24 |
0.00 |
| 13:45 |
-1186.63 |
-1958.37 |
0.00 |
| 13:44 |
-1186.63 |
-1981.77 |
0.00 |
| 13:43 |
-1125.12 |
-1975.87 |
0.00 |
| 13:42 |
-1125.12 |
-1970.12 |
0.00 |
| 13:41 |
-1125.12 |
-1938.39 |
0.00 |
| 13:40 |
-1146.62 |
-1933.98 |
0.00 |
| 13:39 |
-1146.62 |
-1910.40 |
0.00 |
| 13:38 |
-1146.62 |
-1809.42 |
0.00 |
| 13:37 |
-1146.62 |
-1785.90 |
0.00 |
| 13:36 |
-1146.62 |
-1793.22 |
0.00 |
| 13:35 |
-1146.62 |
-1824.78 |
0.00 |
| 13:34 |
-1146.62 |
-1818.13 |
0.00 |
| 13:33 |
-1146.62 |
-1799.50 |
0.00 |
| 13:32 |
-1146.62 |
-1733.23 |
0.00 |
| 13:31 |
-1061.78 |
-1772.69 |
0.00 |
| 13:30 |
-1037.37 |
-1754.91 |
0.00 |
| 13:29 |
-1037.37 |
-1731.03 |
0.00 |
| 13:28 |
-1037.37 |
-1744.55 |
0.00 |
| 13:27 |
-1037.37 |
-1737.21 |
0.00 |
| 13:26 |
-1037.37 |
-1748.19 |
0.00 |
| 13:25 |
-1037.37 |
-1748.19 |
0.00 |
| 13:24 |
-1037.37 |
-1740.87 |
0.00 |
| 13:23 |
-1037.37 |
-1740.87 |
0.00 |
| 13:22 |
-1037.37 |
-1697.51 |
0.00 |
| 13:21 |
-1015.55 |
-1682.31 |
0.00 |
| 13:20 |
-1015.55 |
-1680.38 |
0.00 |
| 13:19 |
-1015.55 |
-1683.06 |
0.00 |
| 13:18 |
-1015.55 |
-1686.20 |
0.00 |
| 13:17 |
-994.71 |
-1682.11 |
0.00 |
| 13:16 |
-994.71 |
-1670.55 |
0.00 |
| 13:15 |
-994.71 |
-1681.19 |
0.00 |
| 13:14 |
-994.71 |
-1677.08 |
0.00 |
| 13:13 |
-994.71 |
-1697.47 |
0.00 |
| 13:12 |
-972.55 |
-1698.27 |
0.00 |
| 13:11 |
-972.55 |
-1704.69 |
0.00 |
| 13:10 |
-950.39 |
-1733.97 |
0.00 |
| 13:09 |
-950.39 |
-1733.05 |
0.00 |
| 13:08 |
-950.39 |
-1738.37 |
0.00 |
| 13:07 |
-928.23 |
-1712.67 |
0.00 |
| 13:06 |
-928.23 |
-1695.64 |
0.00 |
| 13:05 |
-928.23 |
-1652.09 |
0.00 |
| 13:04 |
-874.09 |
-1650.92 |
0.00 |
| 13:03 |
-816.02 |
-1635.89 |
0.00 |
| 13:02 |
-791.14 |
-1628.56 |
0.00 |
| 13:01 |
-791.14 |
-1623.61 |
0.00 |
| 11:30 |
-791.14 |
-1568.43 |
0.00 |
| 11:29 |
-791.14 |
-1549.21 |
0.00 |
| 11:28 |
-791.14 |
-1565.76 |
0.00 |
| 11:27 |
-791.14 |
-1580.68 |
0.00 |
| 11:26 |
-675.92 |
-1564.43 |
0.00 |
| 11:25 |
-608.42 |
-1484.11 |
0.00 |
| 11:24 |
-608.42 |
-1439.79 |
0.00 |
| 11:23 |
-649.69 |
-1407.06 |
0.00 |
| 11:22 |
-649.69 |
-1426.20 |
0.00 |
| 11:21 |
-649.69 |
-1426.20 |
0.00 |
| 11:20 |
-649.69 |
-1433.56 |
0.00 |
| 11:19 |
-649.69 |
-1436.03 |
0.00 |
| 11:18 |
-649.69 |
-1424.87 |
0.00 |
| 11:17 |
-649.69 |
-1427.22 |
0.00 |
| 11:16 |
-649.69 |
-1419.88 |
0.00 |
| 11:15 |
-506.87 |
-1354.06 |
0.00 |
| 11:14 |
-506.87 |
-1419.36 |
0.00 |
| 11:13 |
-505.99 |
-1498.88 |
0.00 |
| 11:12 |
-470.20 |
-1524.39 |
0.00 |
| 11:11 |
-470.20 |
-1450.49 |
0.00 |
| 11:10 |
-447.83 |
-1435.16 |
0.00 |
| 11:09 |
-447.83 |
-1445.45 |
0.00 |
| 11:08 |
-328.40 |
-1434.33 |
0.00 |
| 11:07 |
-284.55 |
-1416.29 |
0.00 |
| 11:06 |
-306.99 |
-1434.25 |
0.00 |
| 11:05 |
-282.21 |
-1423.03 |
0.00 |
| 11:04 |
-282.21 |
-1441.20 |
0.00 |
| 11:03 |
-282.21 |
-1434.48 |
0.00 |
| 11:02 |
-282.21 |
-1430.67 |
0.00 |
| 11:01 |
-162.97 |
-1382.87 |
0.00 |
| 11:00 |
-162.97 |
-1394.55 |
0.00 |
| 10:59 |
103.00 |
-1393.94 |
0.00 |
| 10:58 |
103.00 |
-1371.69 |
0.00 |
| 10:57 |
103.00 |
-1381.67 |
0.00 |
| 10:56 |
130.00 |
-1380.64 |
0.00 |
| 10:55 |
130.00 |
-1245.57 |
0.00 |
| 10:54 |
130.00 |
-1238.15 |
0.00 |
| 10:53 |
130.00 |
-1215.46 |
0.00 |
| 10:52 |
17.69 |
-1226.84 |
0.00 |
| 10:51 |
17.69 |
-1173.58 |
0.00 |
| 10:50 |
17.69 |
-1173.58 |
0.00 |
| 10:49 |
17.69 |
-1166.69 |
0.00 |
| 10:48 |
42.47 |
-1152.32 |
0.00 |
| 10:47 |
18.13 |
-1143.68 |
0.00 |
| 10:46 |
39.35 |
-1067.05 |
0.00 |
| 10:45 |
11.93 |
-1075.50 |
0.00 |
| 10:44 |
-128.81 |
-1147.10 |
0.00 |
| 10:43 |
-128.81 |
-1146.33 |
0.00 |
| 10:42 |
-128.81 |
-1177.46 |
0.00 |
| 10:41 |
-68.96 |
-1188.89 |
0.00 |
| 10:40 |
-101.71 |
-1174.00 |
0.00 |
| 10:39 |
-50.70 |
-1143.39 |
0.00 |
| 10:38 |
120.80 |
-1075.29 |
0.00 |
| 10:37 |
152.38 |
-1038.43 |
0.00 |
| 10:36 |
345.04 |
-1004.17 |
0.00 |
| 10:35 |
345.04 |
-996.71 |
0.00 |
| 10:34 |
390.26 |
-988.58 |
0.00 |
| 10:33 |
375.74 |
-991.00 |
0.00 |
| 10:32 |
288.38 |
-951.88 |
0.00 |
| 10:31 |
288.38 |
-976.36 |
0.00 |
| 10:30 |
288.38 |
-973.53 |
0.00 |
| 10:29 |
214.22 |
-933.42 |
0.00 |
| 10:28 |
193.90 |
-925.18 |
0.00 |
| 10:27 |
193.90 |
-892.43 |
0.00 |
| 10:26 |
244.89 |
-910.69 |
0.00 |
| 10:25 |
219.85 |
-917.40 |
0.00 |
| 10:24 |
171.03 |
-939.99 |
0.00 |
| 10:23 |
193.48 |
-941.21 |
0.00 |
| 10:22 |
158.87 |
-957.12 |
0.00 |
| 10:21 |
134.66 |
-965.81 |
0.00 |
| 10:20 |
134.66 |
-968.50 |
0.00 |
| 10:19 |
134.66 |
-929.81 |
0.00 |
| 10:18 |
157.07 |
-916.86 |
0.00 |
| 10:17 |
157.07 |
-883.13 |
0.00 |
| 10:16 |
157.07 |
-839.87 |
0.00 |
| 10:15 |
157.07 |
-817.79 |
0.00 |
| 10:14 |
157.07 |
-821.18 |
0.00 |
| 10:13 |
157.07 |
-849.29 |
0.00 |
| 10:12 |
157.07 |
-848.40 |
0.00 |
| 10:11 |
164.18 |
-749.47 |
0.00 |
| 10:10 |
164.18 |
-760.68 |
0.00 |
| 10:09 |
164.18 |
-717.92 |
0.00 |
| 10:08 |
96.95 |
-740.76 |
0.00 |
| 10:07 |
121.00 |
-611.08 |
0.00 |
| 10:06 |
75.34 |
-617.19 |
0.00 |
| 10:05 |
75.34 |
-648.81 |
0.00 |
| 10:04 |
152.42 |
-617.07 |
0.00 |
| 10:03 |
152.42 |
-584.73 |
0.00 |
| 10:02 |
152.42 |
-584.33 |
0.00 |
| 10:01 |
174.88 |
-568.26 |
0.00 |
| 10:00 |
197.33 |
-557.80 |
0.00 |
| 09:59 |
197.33 |
-495.72 |
0.00 |
| 09:58 |
318.41 |
-401.55 |
0.00 |
| 09:57 |
537.87 |
-262.83 |
0.00 |
| 09:56 |
590.09 |
-241.55 |
0.00 |
| 09:55 |
680.29 |
-246.24 |
0.00 |
| 09:54 |
766.19 |
-224.69 |
0.00 |
| 09:53 |
765.34 |
-194.94 |
0.00 |
| 09:52 |
746.00 |
-62.02 |
0.00 |
| 09:51 |
726.18 |
-40.67 |
0.00 |
| 09:50 |
532.32 |
-185.94 |
0.00 |
| 09:49 |
395.25 |
-238.39 |
0.00 |
| 09:48 |
393.98 |
-142.06 |
0.00 |
| 09:47 |
190.23 |
-60.75 |
0.00 |
| 09:46 |
281.71 |
-38.98 |
0.00 |
| 09:45 |
167.31 |
31.60 |
0.00 |
| 09:44 |
185.51 |
22.18 |
0.00 |
| 09:43 |
185.51 |
-21.04 |
0.00 |
| 09:42 |
113.26 |
-57.51 |
0.00 |
| 09:41 |
113.26 |
-22.43 |
0.00 |
| 09:40 |
-5.39 |
-30.76 |
0.00 |
| 09:39 |
-50.37 |
-9.75 |
0.00 |
| 09:38 |
0.91 |
21.02 |
0.00 |
| 09:37 |
-19.48 |
-10.54 |
0.00 |
| 09:36 |
-87.48 |
27.74 |
0.00 |
| 09:35 |
-114.43 |
35.58 |
0.00 |
| 09:34 |
-65.98 |
50.73 |
0.00 |
| 09:33 |
-86.75 |
62.47 |
0.00 |
| 09:32 |
-41.63 |
43.70 |
0.00 |
| 09:31 |
-66.83 |
10.70 |
0.00 |
| 09:30 |
-42.77 |
5.33 |
0.00 |
|
| 大单资金：-1979.12万元 |
成交额占比：-5.65% |
| 中单资金：-1947.91万元 |
成交额占比：-5.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
21.90 |
-1.84% |
-3800.83 |
-3093.79 |
-1979.12 |
-5.65% |
-1947.91 |
-5.56% |
126.20 |
0.36% |
| 20250109 |
22.31 |
0.13% |
-838.53 |
-2058.93 |
-164.78 |
-0.54% |
-1308.48 |
-4.32% |
634.73 |
2.10% |
| 20250108 |
22.28 |
-0.49% |
-77.68 |
-4001.48 |
-277.45 |
-0.77% |
-415.31 |
-1.16% |
615.08 |
1.72% |
| 20250107 |
22.39 |
2.24% |
-1880.45 |
-9603.78 |
51.40 |
0.17% |
-668.34 |
-2.20% |
-1263.51 |
-4.17% |
| 20250106 |
21.90 |
-0.68% |
353.63 |
-10574.24 |
-723.84 |
-2.58% |
176.21 |
0.63% |
901.26 |
3.21% |
| 20250103 |
22.05 |
-1.65% |
955.33 |
-6941.15 |
-944.26 |
-2.37% |
426.88 |
1.07% |
1472.71 |
3.70% |
| 20250102 |
22.42 |
-3.94% |
1850.43 |
-13497.88 |
-2107.33 |
-4.90% |
141.58 |
0.33% |
3816.18 |
8.87% |
| 20241231 |
23.34 |
-3.83% |
-6843.26 |
-16949.25 |
-5879.75 |
-13.67% |
-1083.09 |
-2.52% |
119.58 |
0.28% |
| 20241230 |
24.27 |
-0.25% |
-1247.85 |
-9018.96 |
-919.06 |
-2.71% |
-986.53 |
-2.91% |
657.74 |
1.94% |
| 20241227 |
24.33 |
0.45% |
3035.75 |
-15317.10 |
2909.25 |
5.65% |
-208.23 |
-0.40% |
334.73 |
0.65% |
| 20241226 |
24.22 |
-0.98% |
-8540.36 |
-16201.70 |
-7500.99 |
-15.75% |
-2589.93 |
-5.44% |
1550.56 |
3.26% |
| 20241225 |
24.46 |
-2.90% |
-8533.06 |
-10375.22 |
-5558.70 |
-13.30% |
-2264.75 |
-5.42% |
-709.61 |
-1.70% |
| 20241224 |
25.19 |
2.11% |
4904.21 |
-7541.82 |
2050.54 |
4.13% |
2030.35 |
4.09% |
823.32 |
1.66% |
| 20241223 |
24.67 |
-2.72% |
-10606.74 |
-12320.25 |
-7217.20 |
-12.67% |
-2705.28 |
-4.75% |
-684.26 |
-1.20% |
| 20241220 |
25.36 |
3.81% |
-4066.87 |
-28202.49 |
2024.65 |
2.26% |
-3211.51 |
-3.58% |
-2880.01 |
-3.21% |
| 20241219 |
24.43 |
-0.69% |
-811.66 |
-21756.86 |
-1674.51 |
-3.33% |
-1977.25 |
-3.93% |
2840.10 |
5.65% |
| 20241218 |
24.60 |
0.00% |
-4931.05 |
-27613.52 |
-2725.30 |
-5.52% |
-3101.79 |
-6.28% |
896.04 |
1.81% |
| 20241217 |
24.60 |
-1.28% |
-978.13 |
-30110.87 |
-2727.89 |
-4.80% |
-1587.42 |
-2.79% |
3337.18 |
5.87% |
| 20241216 |
24.92 |
-7.53% |
-21562.51 |
-36605.05 |
-23099.44 |
-15.84% |
-1522.16 |
-1.04% |
3059.09 |
2.10% |
| 20241213 |
26.95 |
0.19% |
5625.16 |
-29229.92 |
8470.28 |
3.29% |
3310.16 |
1.28% |
-6155.28 |
-2.39% |
| 20241212 |
26.90 |
0.90% |
-6624.70 |
-42050.63 |
-7531.17 |
-7.75% |
2283.34 |
2.35% |
-1376.87 |
-1.42% |
| 20241211 |
26.66 |
-2.31% |
-3270.95 |
-20378.38 |
-5222.65 |
-5.15% |
-2717.25 |
-2.68% |
4668.95 |
4.60% |
| 20241210 |
27.29 |
-0.76% |
-8645.16 |
-21698.34 |
-9222.07 |
-7.86% |
378.43 |
0.32% |
198.48 |
0.17% |
| 20241209 |
27.50 |
-3.47% |
-10287.96 |
-1911.96 |
-15724.31 |
-13.76% |
853.95 |
0.75% |
4582.40 |
4.01% |
| 20241206 |
28.49 |
-1.55% |
-6622.91 |
8864.41 |
-4350.43 |
-3.86% |
-1270.90 |
-1.13% |
-1001.58 |
-0.89% |
| 20241205 |
28.94 |
4.06% |
19474.45 |
20626.27 |
14141.08 |
11.61% |
4191.77 |
3.44% |
1141.60 |
0.94% |
| 20241204 |
27.81 |
0.72% |
-9168.01 |
2504.77 |
-6542.61 |
-4.23% |
-779.39 |
-0.50% |
-1846.01 |
-1.19% |
| 20241203 |
27.61 |
4.82% |
9496.82 |
12278.14 |
10564.31 |
8.10% |
-470.39 |
-0.36% |
-597.10 |
-0.46% |
| 20241202 |
26.34 |
0.30% |
-6878.47 |
3925.12 |
-4947.94 |
-5.22% |
-2197.66 |
-2.32% |
267.13 |
0.28% |
| 20241129 |
26.26 |
2.86% |
11850.08 |
7279.56 |
7411.43 |
6.02% |
2041.56 |
1.66% |
2397.09 |
1.95% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
