688249晶合集成 今日实时资金流向 |
15:00 |
938.51 |
744.61 |
-42.68 |
14:59 |
938.51 |
752.80 |
-4.13 |
14:58 |
938.51 |
752.80 |
-4.13 |
14:57 |
938.51 |
752.80 |
-4.13 |
14:56 |
938.51 |
723.82 |
-8.53 |
14:55 |
938.51 |
736.13 |
-9.00 |
14:54 |
938.51 |
757.42 |
12.98 |
14:53 |
938.51 |
764.33 |
11.63 |
14:52 |
938.51 |
751.75 |
8.10 |
14:51 |
938.51 |
718.41 |
5.49 |
14:50 |
964.33 |
725.12 |
7.02 |
14:49 |
944.00 |
745.93 |
-5.68 |
14:48 |
969.29 |
728.11 |
-24.36 |
14:47 |
887.89 |
741.13 |
-18.31 |
14:46 |
887.89 |
706.52 |
-28.37 |
14:45 |
827.22 |
678.04 |
-22.21 |
14:44 |
827.22 |
671.12 |
-13.88 |
14:43 |
806.94 |
615.91 |
-21.23 |
14:42 |
806.94 |
609.30 |
-1.56 |
14:41 |
786.60 |
564.44 |
-6.12 |
14:40 |
759.57 |
557.32 |
-14.79 |
14:39 |
739.25 |
557.32 |
-14.07 |
14:38 |
739.25 |
531.11 |
-5.18 |
14:37 |
739.25 |
531.11 |
-3.08 |
14:36 |
718.13 |
517.64 |
4.44 |
14:35 |
718.13 |
517.64 |
5.43 |
14:34 |
718.13 |
494.89 |
4.43 |
14:33 |
740.78 |
494.89 |
11.86 |
14:32 |
740.78 |
497.32 |
3.20 |
14:31 |
740.78 |
489.20 |
20.77 |
14:30 |
740.78 |
489.20 |
26.24 |
14:29 |
740.78 |
516.41 |
27.56 |
14:28 |
740.78 |
534.51 |
29.66 |
14:27 |
740.78 |
534.51 |
26.41 |
14:26 |
740.78 |
534.51 |
34.07 |
14:25 |
740.78 |
539.82 |
32.24 |
14:24 |
740.78 |
527.20 |
25.21 |
14:23 |
707.30 |
505.96 |
16.32 |
14:22 |
707.30 |
492.75 |
7.99 |
14:21 |
707.30 |
512.39 |
13.88 |
14:20 |
707.30 |
532.15 |
13.27 |
14:19 |
707.30 |
521.98 |
-0.97 |
14:18 |
707.30 |
522.61 |
-0.71 |
14:17 |
707.30 |
514.61 |
-8.22 |
14:16 |
729.42 |
487.56 |
-11.20 |
14:15 |
729.42 |
470.68 |
-58.72 |
14:14 |
729.42 |
470.68 |
-57.93 |
14:13 |
722.07 |
462.49 |
-63.74 |
14:12 |
722.07 |
462.49 |
-63.13 |
14:11 |
750.94 |
462.49 |
-66.23 |
14:10 |
750.94 |
462.49 |
-65.04 |
14:09 |
750.94 |
455.37 |
-52.46 |
14:08 |
791.64 |
449.98 |
-51.95 |
14:07 |
791.64 |
449.98 |
-49.83 |
14:06 |
791.64 |
416.26 |
-51.02 |
14:05 |
791.64 |
416.26 |
-50.65 |
14:04 |
791.64 |
416.26 |
-44.12 |
14:03 |
871.87 |
382.10 |
-68.05 |
14:02 |
871.87 |
382.10 |
-72.02 |
14:01 |
871.87 |
389.18 |
-76.53 |
14:00 |
836.88 |
362.10 |
-79.81 |
13:59 |
836.88 |
362.10 |
-75.03 |
13:58 |
836.88 |
362.10 |
-65.95 |
13:57 |
836.88 |
367.79 |
-51.26 |
13:56 |
857.22 |
377.76 |
-58.70 |
13:55 |
703.05 |
329.34 |
-68.33 |
13:54 |
703.05 |
329.34 |
-59.07 |
13:53 |
623.87 |
301.95 |
-65.57 |
13:52 |
623.87 |
294.83 |
-61.69 |
13:51 |
623.87 |
294.83 |
-59.51 |
13:50 |
623.87 |
294.83 |
-53.02 |
13:49 |
623.87 |
321.61 |
-53.52 |
13:48 |
623.87 |
320.59 |
-44.13 |
13:47 |
623.87 |
332.46 |
-37.16 |
13:46 |
623.87 |
332.46 |
-34.27 |
13:45 |
623.87 |
325.33 |
-16.90 |
13:44 |
623.87 |
336.88 |
-13.43 |
13:43 |
623.87 |
336.88 |
-9.45 |
13:42 |
623.87 |
350.13 |
0.22 |
13:41 |
602.17 |
350.13 |
0.90 |
13:40 |
602.17 |
350.13 |
-1.60 |
13:39 |
626.85 |
362.27 |
17.33 |
13:38 |
626.85 |
362.27 |
21.53 |
13:37 |
626.85 |
365.32 |
17.99 |
13:36 |
674.98 |
368.37 |
21.59 |
13:35 |
674.98 |
356.13 |
18.88 |
13:34 |
674.98 |
351.47 |
13.42 |
13:33 |
624.62 |
324.84 |
-18.80 |
13:32 |
624.62 |
307.93 |
-26.53 |
13:31 |
624.62 |
298.93 |
-23.26 |
13:30 |
624.62 |
320.12 |
-19.52 |
13:29 |
556.28 |
313.90 |
-10.21 |
13:28 |
556.28 |
299.64 |
-6.67 |
13:27 |
556.28 |
259.69 |
-20.83 |
13:26 |
556.28 |
245.46 |
-16.55 |
13:25 |
576.60 |
245.46 |
2.10 |
13:24 |
576.60 |
245.46 |
12.74 |
13:23 |
576.60 |
245.46 |
20.15 |
13:22 |
576.60 |
256.65 |
11.20 |
13:21 |
576.60 |
256.65 |
14.82 |
13:20 |
576.60 |
264.58 |
26.92 |
13:19 |
576.60 |
314.90 |
42.59 |
13:18 |
576.60 |
314.90 |
45.90 |
13:17 |
576.60 |
333.23 |
55.03 |
13:16 |
576.60 |
333.23 |
59.73 |
13:15 |
520.36 |
302.92 |
48.06 |
13:14 |
520.36 |
311.25 |
45.88 |
13:13 |
520.36 |
324.88 |
57.98 |
13:12 |
520.36 |
324.88 |
61.85 |
13:11 |
520.36 |
310.64 |
59.55 |
13:10 |
520.36 |
291.72 |
59.42 |
13:09 |
563.19 |
291.72 |
62.25 |
13:08 |
583.47 |
293.96 |
59.06 |
13:07 |
562.33 |
262.04 |
46.30 |
13:06 |
562.33 |
262.04 |
52.93 |
13:05 |
562.33 |
250.17 |
48.85 |
13:04 |
562.33 |
235.52 |
50.65 |
13:03 |
562.33 |
235.52 |
60.73 |
13:02 |
562.33 |
251.76 |
68.36 |
13:01 |
562.33 |
257.85 |
74.41 |
11:30 |
591.59 |
259.00 |
62.85 |
11:29 |
591.59 |
251.88 |
69.70 |
11:28 |
591.59 |
244.77 |
56.69 |
11:27 |
591.59 |
244.77 |
67.68 |
11:26 |
591.59 |
244.77 |
69.53 |
11:25 |
591.59 |
244.77 |
70.23 |
11:24 |
591.59 |
244.77 |
68.39 |
11:23 |
550.85 |
256.37 |
78.20 |
11:22 |
550.85 |
222.22 |
56.17 |
11:21 |
550.85 |
235.74 |
39.22 |
11:20 |
550.85 |
224.61 |
16.17 |
11:19 |
482.37 |
180.77 |
-20.61 |
11:18 |
482.37 |
166.58 |
-28.53 |
11:17 |
482.37 |
153.82 |
-24.37 |
11:16 |
482.37 |
153.82 |
-25.06 |
11:15 |
482.37 |
153.82 |
-23.06 |
11:14 |
454.59 |
153.82 |
-26.90 |
11:13 |
454.59 |
98.67 |
-48.74 |
11:12 |
454.59 |
104.33 |
-45.69 |
11:11 |
454.59 |
104.33 |
-37.89 |
11:10 |
454.59 |
104.33 |
-29.97 |
11:09 |
454.59 |
90.15 |
-22.33 |
11:08 |
454.59 |
90.15 |
-17.04 |
11:07 |
454.59 |
100.27 |
-14.43 |
11:06 |
454.59 |
100.27 |
-16.01 |
11:05 |
454.59 |
89.47 |
-13.99 |
11:04 |
454.59 |
99.60 |
-5.08 |
11:03 |
454.59 |
99.60 |
-8.80 |
11:02 |
454.59 |
99.60 |
-3.41 |
11:01 |
454.59 |
112.08 |
1.36 |
11:00 |
434.32 |
112.08 |
4.17 |
10:59 |
434.32 |
100.61 |
7.45 |
10:58 |
399.96 |
66.60 |
4.98 |
10:57 |
399.96 |
48.11 |
1.49 |
10:56 |
399.96 |
48.11 |
14.36 |
10:55 |
399.96 |
48.11 |
14.25 |
10:54 |
399.96 |
53.94 |
20.45 |
10:53 |
399.96 |
39.69 |
11.36 |
10:52 |
399.96 |
67.91 |
26.06 |
10:51 |
399.96 |
67.91 |
21.62 |
10:50 |
399.96 |
67.91 |
33.52 |
10:49 |
399.96 |
67.91 |
46.62 |
10:48 |
379.27 |
91.61 |
26.40 |
10:47 |
379.27 |
75.88 |
44.21 |
10:46 |
430.79 |
104.48 |
45.74 |
10:45 |
430.79 |
101.14 |
50.12 |
10:44 |
451.04 |
113.35 |
52.33 |
10:43 |
451.04 |
127.96 |
66.71 |
10:42 |
451.04 |
137.19 |
55.85 |
10:41 |
451.04 |
142.66 |
69.40 |
10:40 |
426.29 |
148.28 |
79.74 |
10:39 |
426.29 |
146.24 |
86.71 |
10:38 |
426.29 |
143.47 |
92.10 |
10:37 |
426.29 |
153.81 |
105.38 |
10:36 |
426.29 |
153.81 |
119.21 |
10:35 |
426.29 |
160.30 |
122.70 |
10:34 |
426.29 |
160.30 |
138.28 |
10:33 |
426.29 |
146.75 |
134.37 |
10:32 |
548.61 |
209.75 |
152.28 |
10:31 |
548.61 |
209.75 |
162.13 |
10:30 |
548.61 |
221.42 |
164.04 |
10:29 |
548.61 |
245.06 |
184.29 |
10:28 |
548.61 |
235.76 |
196.85 |
10:27 |
548.61 |
241.45 |
187.45 |
10:26 |
548.61 |
217.22 |
213.90 |
10:25 |
548.61 |
236.22 |
192.95 |
10:24 |
548.61 |
236.22 |
195.58 |
10:23 |
568.94 |
233.21 |
188.10 |
10:22 |
568.94 |
227.72 |
189.16 |
10:21 |
367.26 |
208.79 |
176.00 |
10:20 |
367.26 |
237.69 |
205.98 |
10:19 |
463.03 |
260.59 |
204.66 |
10:18 |
463.03 |
250.84 |
219.16 |
10:17 |
463.03 |
273.35 |
210.41 |
10:16 |
463.03 |
311.83 |
223.26 |
10:15 |
418.56 |
317.19 |
178.39 |
10:14 |
418.56 |
310.79 |
149.34 |
10:13 |
418.56 |
310.79 |
160.56 |
10:12 |
438.91 |
310.79 |
177.54 |
10:11 |
438.91 |
319.82 |
182.81 |
10:10 |
438.91 |
335.08 |
179.46 |
10:09 |
438.91 |
327.19 |
182.49 |
10:08 |
459.27 |
327.19 |
191.19 |
10:07 |
459.27 |
327.19 |
199.08 |
10:06 |
459.27 |
321.54 |
200.61 |
10:05 |
534.05 |
304.68 |
217.67 |
10:04 |
534.05 |
312.82 |
226.12 |
10:03 |
534.05 |
304.12 |
219.16 |
10:02 |
480.97 |
292.38 |
197.00 |
10:01 |
480.97 |
278.71 |
184.27 |
10:00 |
480.97 |
263.46 |
180.32 |
09:59 |
480.97 |
259.38 |
184.22 |
09:58 |
453.27 |
259.68 |
180.16 |
09:57 |
453.27 |
225.74 |
178.63 |
09:56 |
453.27 |
222.24 |
176.08 |
09:55 |
453.27 |
237.98 |
199.16 |
09:54 |
453.27 |
237.98 |
204.05 |
09:53 |
453.27 |
222.08 |
202.81 |
09:52 |
343.81 |
204.91 |
211.12 |
09:51 |
343.81 |
210.39 |
222.24 |
09:50 |
343.81 |
209.80 |
192.54 |
09:49 |
343.81 |
215.18 |
190.69 |
09:48 |
297.28 |
187.82 |
164.83 |
09:47 |
297.28 |
172.60 |
170.03 |
09:46 |
274.61 |
180.38 |
145.00 |
09:45 |
274.61 |
167.23 |
137.97 |
09:44 |
274.61 |
179.73 |
148.85 |
09:43 |
214.07 |
99.97 |
138.46 |
09:42 |
214.07 |
79.92 |
122.06 |
09:41 |
289.45 |
108.42 |
130.15 |
09:40 |
289.45 |
108.99 |
147.72 |
09:39 |
228.36 |
68.01 |
145.29 |
09:38 |
228.36 |
68.00 |
141.77 |
09:37 |
228.36 |
25.74 |
120.09 |
09:36 |
228.36 |
3.56 |
22.30 |
09:35 |
228.36 |
11.85 |
23.18 |
09:34 |
228.36 |
5.75 |
34.26 |
09:33 |
163.23 |
3.10 |
32.22 |
09:32 |
140.31 |
-20.32 |
35.13 |
09:31 |
113.04 |
-18.57 |
23.48 |
09:30 |
0.00 |
-28.08 |
-11.47 |
|
大单资金:938.51万元 |
成交额占比:7.25% |
中单资金:744.61万元 |
成交额占比:5.75% |
小单资金:-42.68万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
20.33 |
0.99% |
1640.44 |
32.60 |
938.51 |
7.25% |
744.61 |
5.75% |
-42.68 |
-0.33% |
20250603 |
20.13 |
-1.18% |
-1722.23 |
-943.53 |
-144.17 |
-0.84% |
-997.37 |
-5.79% |
-580.69 |
-3.37% |
20250530 |
20.37 |
-1.59% |
-1604.14 |
-370.56 |
-1522.20 |
-12.48% |
484.56 |
3.97% |
-566.50 |
-4.65% |
20250529 |
20.70 |
2.58% |
4168.28 |
-41.89 |
1389.61 |
9.16% |
422.16 |
2.78% |
2356.51 |
15.53% |
20250528 |
20.18 |
-0.54% |
-1218.34 |
-1859.00 |
-629.15 |
-6.60% |
-596.41 |
-6.26% |
7.22 |
0.08% |
20250527 |
20.29 |
-0.20% |
860.12 |
-1672.97 |
-37.62 |
-0.40% |
-54.23 |
-0.57% |
951.97 |
10.02% |
20250526 |
20.33 |
1.45% |
1164.94 |
-1639.50 |
428.80 |
3.51% |
340.78 |
2.79% |
395.36 |
3.23% |
20250523 |
20.04 |
-1.38% |
-784.07 |
-2730.57 |
-1193.53 |
-9.65% |
-478.66 |
-3.87% |
888.12 |
7.18% |
20250522 |
20.32 |
-0.44% |
-280.27 |
-1122.11 |
-427.50 |
-4.52% |
22.33 |
0.24% |
124.90 |
1.32% |
20250521 |
20.41 |
-0.39% |
-74.20 |
-3087.96 |
-443.12 |
-5.29% |
-179.81 |
-2.15% |
548.73 |
6.55% |
20250520 |
20.49 |
-0.10% |
-393.21 |
-2563.59 |
-4.15 |
-0.05% |
-71.68 |
-0.82% |
-317.38 |
-3.61% |
20250519 |
20.51 |
0.10% |
95.57 |
-2895.54 |
-662.27 |
-4.93% |
430.83 |
3.21% |
327.01 |
2.43% |
20250516 |
20.49 |
-0.05% |
-15.27 |
-2956.64 |
414.93 |
4.15% |
-162.25 |
-1.62% |
-267.95 |
-2.68% |
20250515 |
20.50 |
-2.24% |
-4329.98 |
-6933.49 |
-2393.35 |
-15.58% |
-1332.01 |
-8.67% |
-604.62 |
-3.93% |
20250514 |
20.97 |
0.24% |
1068.89 |
-5986.93 |
81.25 |
0.47% |
221.63 |
1.28% |
766.01 |
4.42% |
20250513 |
20.92 |
-0.71% |
-2617.90 |
-7945.88 |
-336.10 |
-2.35% |
-1334.92 |
-9.32% |
-946.88 |
-6.61% |
20250512 |
21.07 |
0.91% |
-105.66 |
-9734.44 |
-723.37 |
-4.19% |
-237.29 |
-1.37% |
855.00 |
4.95% |
20250509 |
20.88 |
-2.25% |
-3376.41 |
-6241.51 |
-3561.92 |
-19.17% |
-449.91 |
-2.42% |
635.42 |
3.42% |
20250508 |
21.36 |
0.05% |
335.65 |
-2104.13 |
-1446.79 |
-8.59% |
285.46 |
1.70% |
1496.98 |
8.89% |
20250507 |
21.35 |
-0.42% |
-3931.97 |
-2020.65 |
-1877.70 |
-7.89% |
-500.44 |
-2.10% |
-1553.83 |
-6.53% |
20250506 |
21.44 |
0.56% |
-4219.74 |
423.19 |
-2124.66 |
-8.51% |
-753.57 |
-3.02% |
-1341.51 |
-5.38% |
20250430 |
21.32 |
1.96% |
6373.54 |
-229.28 |
2769.56 |
12.22% |
1294.05 |
5.71% |
2309.93 |
10.19% |
20250429 |
20.91 |
0.92% |
2696.05 |
-3239.42 |
575.46 |
3.99% |
497.56 |
3.45% |
1623.03 |
11.26% |
20250428 |
20.72 |
-0.58% |
-2734.76 |
-4634.08 |
-1363.31 |
-9.92% |
-670.77 |
-4.88% |
-700.68 |
-5.10% |
20250425 |
20.84 |
1.17% |
2262.95 |
-3278.39 |
566.14 |
3.82% |
1127.79 |
7.60% |
569.02 |
3.84% |
20250424 |
20.60 |
-2.42% |
-2988.05 |
-4519.99 |
-2777.13 |
-16.36% |
-253.09 |
-1.49% |
42.17 |
0.25% |
20250423 |
21.11 |
0.19% |
488.06 |
-2625.11 |
-240.58 |
-1.30% |
459.49 |
2.48% |
269.15 |
1.45% |
20250422 |
21.07 |
0.77% |
-231.32 |
-3816.79 |
-819.20 |
-3.91% |
-106.82 |
-0.51% |
694.70 |
3.32% |
20250421 |
20.91 |
0.43% |
585.31 |
-5166.98 |
-7.62 |
-0.05% |
497.95 |
3.19% |
94.98 |
0.61% |
20250418 |
20.82 |
0.43% |
798.98 |
-6244.93 |
-675.46 |
-4.37% |
445.70 |
2.88% |
1028.74 |
6.65% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|