| 688249晶合集成 今日实时资金流向 |
| 15:00 |
7781.67 |
1147.40 |
0.00 |
| 14:59 |
7314.11 |
996.13 |
0.00 |
| 14:58 |
7314.11 |
996.13 |
0.00 |
| 14:57 |
7314.11 |
996.13 |
0.00 |
| 14:56 |
7015.43 |
851.62 |
0.00 |
| 14:55 |
7042.92 |
654.28 |
0.00 |
| 14:54 |
6999.98 |
643.76 |
0.00 |
| 14:53 |
7011.67 |
597.86 |
0.00 |
| 14:52 |
6923.05 |
571.57 |
0.00 |
| 14:51 |
6946.38 |
543.07 |
0.00 |
| 14:50 |
6904.56 |
575.46 |
0.00 |
| 14:49 |
6904.56 |
564.32 |
0.00 |
| 14:48 |
6963.71 |
519.28 |
0.00 |
| 14:47 |
6991.83 |
486.44 |
0.00 |
| 14:46 |
6902.57 |
493.82 |
0.00 |
| 14:45 |
6819.96 |
508.94 |
0.00 |
| 14:44 |
6891.57 |
406.44 |
0.00 |
| 14:43 |
6873.82 |
428.33 |
0.00 |
| 14:42 |
6898.51 |
482.47 |
0.00 |
| 14:41 |
6972.62 |
497.46 |
0.00 |
| 14:40 |
7022.01 |
428.80 |
0.00 |
| 14:39 |
7243.82 |
405.10 |
0.00 |
| 14:38 |
7268.50 |
432.45 |
0.00 |
| 14:37 |
7399.54 |
570.50 |
0.00 |
| 14:36 |
7424.30 |
600.35 |
0.00 |
| 14:35 |
7426.59 |
629.70 |
0.00 |
| 14:34 |
7393.89 |
565.66 |
0.00 |
| 14:33 |
7393.89 |
595.03 |
0.00 |
| 14:32 |
7393.89 |
644.91 |
0.00 |
| 14:31 |
6952.80 |
533.64 |
0.00 |
| 14:30 |
6821.14 |
495.21 |
0.00 |
| 14:29 |
6887.49 |
489.09 |
0.00 |
| 14:28 |
6835.40 |
539.95 |
0.00 |
| 14:27 |
6766.82 |
477.01 |
0.00 |
| 14:26 |
6820.82 |
445.83 |
0.00 |
| 14:25 |
6954.47 |
493.10 |
0.00 |
| 14:24 |
6954.47 |
496.64 |
0.00 |
| 14:23 |
6918.90 |
494.89 |
0.00 |
| 14:22 |
6809.81 |
502.56 |
0.00 |
| 14:21 |
6785.27 |
516.82 |
0.00 |
| 14:20 |
6826.41 |
455.10 |
0.00 |
| 14:19 |
6826.41 |
482.63 |
0.00 |
| 14:18 |
6826.41 |
539.12 |
0.00 |
| 14:17 |
6749.65 |
542.70 |
0.00 |
| 14:16 |
6749.65 |
554.03 |
0.00 |
| 14:15 |
6675.28 |
574.50 |
0.00 |
| 14:14 |
6530.77 |
539.73 |
0.00 |
| 14:13 |
6579.90 |
483.79 |
0.00 |
| 14:12 |
6582.29 |
480.43 |
0.00 |
| 14:11 |
6582.29 |
537.68 |
0.00 |
| 14:10 |
6503.62 |
552.76 |
0.00 |
| 14:09 |
6472.85 |
609.74 |
0.00 |
| 14:08 |
6409.46 |
577.91 |
0.00 |
| 14:07 |
6409.46 |
512.32 |
0.00 |
| 14:06 |
6409.46 |
495.68 |
0.00 |
| 14:05 |
6397.76 |
567.92 |
0.00 |
| 14:04 |
6286.84 |
544.94 |
0.00 |
| 14:03 |
6172.00 |
543.35 |
0.00 |
| 14:02 |
6136.15 |
555.50 |
0.00 |
| 14:01 |
6163.68 |
503.38 |
0.00 |
| 14:00 |
6084.53 |
432.31 |
0.00 |
| 13:59 |
6123.05 |
415.55 |
0.00 |
| 13:58 |
6062.68 |
449.13 |
0.00 |
| 13:57 |
6013.41 |
554.70 |
0.00 |
| 13:56 |
6042.84 |
601.42 |
0.00 |
| 13:55 |
6040.35 |
640.16 |
0.00 |
| 13:54 |
6040.35 |
595.52 |
0.00 |
| 13:53 |
6189.40 |
631.52 |
0.00 |
| 13:52 |
6189.40 |
705.44 |
0.00 |
| 13:51 |
6189.40 |
662.65 |
0.00 |
| 13:50 |
6250.76 |
726.14 |
0.00 |
| 13:49 |
6347.16 |
751.77 |
0.00 |
| 13:48 |
6374.63 |
777.03 |
0.00 |
| 13:47 |
6444.08 |
843.55 |
0.00 |
| 13:46 |
6499.06 |
858.30 |
0.00 |
| 13:45 |
6460.24 |
870.88 |
0.00 |
| 13:44 |
6502.39 |
799.75 |
0.00 |
| 13:43 |
6501.81 |
714.48 |
0.00 |
| 13:42 |
6484.48 |
682.93 |
0.00 |
| 13:41 |
6588.56 |
680.94 |
0.00 |
| 13:40 |
6685.36 |
819.44 |
0.00 |
| 13:39 |
6597.37 |
787.24 |
0.00 |
| 13:38 |
6615.07 |
748.78 |
0.00 |
| 13:37 |
6517.54 |
722.09 |
0.00 |
| 13:36 |
6539.06 |
645.28 |
0.00 |
| 13:35 |
6472.66 |
555.36 |
0.00 |
| 13:34 |
6472.63 |
514.18 |
0.00 |
| 13:33 |
6472.63 |
493.27 |
0.00 |
| 13:32 |
6351.71 |
476.50 |
0.00 |
| 13:31 |
6308.71 |
495.89 |
0.00 |
| 13:30 |
6103.38 |
146.93 |
0.00 |
| 13:29 |
6157.03 |
184.43 |
0.00 |
| 13:28 |
6225.43 |
310.65 |
0.00 |
| 13:27 |
6052.53 |
354.36 |
0.00 |
| 13:26 |
5098.42 |
283.86 |
0.00 |
| 13:25 |
3998.41 |
163.70 |
0.00 |
| 13:24 |
3259.12 |
154.84 |
0.00 |
| 13:23 |
3161.26 |
37.65 |
0.00 |
| 13:22 |
3236.53 |
36.18 |
0.00 |
| 13:21 |
3340.54 |
60.24 |
0.00 |
| 13:20 |
3340.54 |
41.85 |
0.00 |
| 13:19 |
3578.97 |
-56.35 |
0.00 |
| 13:18 |
3694.62 |
13.39 |
0.00 |
| 13:17 |
3461.81 |
123.40 |
0.00 |
| 13:16 |
3376.39 |
112.02 |
0.00 |
| 13:15 |
3135.49 |
231.92 |
0.00 |
| 13:14 |
3217.66 |
183.98 |
0.00 |
| 13:13 |
3121.32 |
125.07 |
0.00 |
| 13:12 |
3125.77 |
83.28 |
0.00 |
| 13:11 |
3150.27 |
51.25 |
0.00 |
| 13:10 |
3224.54 |
104.17 |
0.00 |
| 13:09 |
3354.25 |
37.38 |
0.00 |
| 13:08 |
3350.99 |
-5.16 |
0.00 |
| 13:07 |
3371.60 |
-0.14 |
0.00 |
| 13:06 |
3544.04 |
154.12 |
0.00 |
| 13:05 |
3747.12 |
182.67 |
0.00 |
| 13:04 |
3697.85 |
299.06 |
0.00 |
| 13:03 |
3615.99 |
275.54 |
0.00 |
| 13:02 |
3438.90 |
384.24 |
0.00 |
| 13:01 |
3596.54 |
410.85 |
0.00 |
| 11:30 |
3638.71 |
818.02 |
0.00 |
| 11:29 |
2544.23 |
401.20 |
0.00 |
| 11:28 |
2260.75 |
337.01 |
0.00 |
| 11:27 |
1531.44 |
-67.20 |
0.00 |
| 11:26 |
1318.16 |
-259.56 |
0.00 |
| 11:25 |
1109.19 |
-276.73 |
0.00 |
| 11:24 |
962.03 |
-254.86 |
0.00 |
| 11:23 |
757.89 |
-297.74 |
0.00 |
| 11:22 |
654.34 |
-371.30 |
0.00 |
| 11:21 |
397.11 |
-470.43 |
0.00 |
| 11:20 |
332.47 |
-481.09 |
0.00 |
| 11:19 |
513.26 |
-557.20 |
0.00 |
| 11:18 |
513.26 |
-502.81 |
0.00 |
| 11:17 |
513.26 |
-440.69 |
0.00 |
| 11:16 |
513.26 |
-458.78 |
0.00 |
| 11:15 |
513.26 |
-430.76 |
0.00 |
| 11:14 |
581.06 |
-425.62 |
0.00 |
| 11:13 |
581.06 |
-426.31 |
0.00 |
| 11:12 |
601.47 |
-470.98 |
0.00 |
| 11:11 |
577.23 |
-469.49 |
0.00 |
| 11:10 |
448.62 |
-500.83 |
0.00 |
| 11:09 |
468.17 |
-492.98 |
0.00 |
| 11:08 |
470.72 |
-490.72 |
0.00 |
| 11:07 |
450.03 |
-512.40 |
0.00 |
| 11:06 |
249.62 |
-649.95 |
0.00 |
| 11:05 |
277.23 |
-751.94 |
0.00 |
| 11:04 |
277.23 |
-718.18 |
0.00 |
| 11:03 |
277.23 |
-724.12 |
0.00 |
| 11:02 |
449.61 |
-718.14 |
0.00 |
| 11:01 |
590.93 |
-686.73 |
0.00 |
| 11:00 |
553.04 |
-582.93 |
0.00 |
| 10:59 |
400.89 |
-589.01 |
0.00 |
| 10:58 |
400.89 |
-613.36 |
0.00 |
| 10:57 |
468.16 |
-514.40 |
0.00 |
| 10:56 |
468.16 |
-470.29 |
0.00 |
| 10:55 |
477.33 |
-497.51 |
0.00 |
| 10:54 |
411.87 |
-533.05 |
0.00 |
| 10:53 |
383.40 |
-501.70 |
0.00 |
| 10:52 |
477.26 |
-366.22 |
0.00 |
| 10:51 |
261.59 |
-369.17 |
0.00 |
| 10:50 |
263.14 |
-436.68 |
0.00 |
| 10:49 |
313.61 |
-468.93 |
0.00 |
| 10:48 |
16.02 |
-487.39 |
0.00 |
| 10:47 |
-178.62 |
-478.37 |
0.00 |
| 10:46 |
-240.72 |
-590.33 |
0.00 |
| 10:45 |
-235.85 |
-692.02 |
0.00 |
| 10:44 |
-274.50 |
-688.32 |
0.00 |
| 10:43 |
-295.38 |
-669.81 |
0.00 |
| 10:42 |
-218.64 |
-633.71 |
0.00 |
| 10:41 |
-361.45 |
-617.12 |
0.00 |
| 10:40 |
-337.40 |
-649.67 |
0.00 |
| 10:39 |
-423.48 |
-675.54 |
0.00 |
| 10:38 |
-424.90 |
-668.45 |
0.00 |
| 10:37 |
-637.79 |
-657.52 |
0.00 |
| 10:36 |
-637.79 |
-694.63 |
0.00 |
| 10:35 |
-637.79 |
-664.32 |
0.00 |
| 10:34 |
-637.79 |
-663.73 |
0.00 |
| 10:33 |
-637.79 |
-655.59 |
0.00 |
| 10:32 |
-637.79 |
-685.24 |
0.00 |
| 10:31 |
-435.68 |
-638.71 |
0.00 |
| 10:30 |
-358.01 |
-628.35 |
0.00 |
| 10:29 |
-308.61 |
-670.23 |
0.00 |
| 10:28 |
-316.42 |
-603.25 |
0.00 |
| 10:27 |
-353.38 |
-581.03 |
0.00 |
| 10:26 |
-257.16 |
-560.76 |
0.00 |
| 10:25 |
-361.02 |
-624.11 |
0.00 |
| 10:24 |
-484.84 |
-641.03 |
0.00 |
| 10:23 |
-503.78 |
-676.84 |
0.00 |
| 10:22 |
-313.90 |
-552.57 |
0.00 |
| 10:21 |
-669.94 |
-486.46 |
0.00 |
| 10:20 |
-839.72 |
-430.49 |
0.00 |
| 10:19 |
-1226.96 |
-534.02 |
0.00 |
| 10:18 |
-1448.54 |
-551.20 |
0.00 |
| 10:17 |
-1575.05 |
-586.22 |
0.00 |
| 10:16 |
-1668.89 |
-606.91 |
0.00 |
| 10:15 |
-2004.49 |
-541.33 |
0.00 |
| 10:14 |
-2044.73 |
-446.32 |
0.00 |
| 10:13 |
-2102.51 |
-455.59 |
0.00 |
| 10:12 |
-2102.51 |
-476.09 |
0.00 |
| 10:11 |
-2070.85 |
-483.13 |
0.00 |
| 10:10 |
-2070.85 |
-486.06 |
0.00 |
| 10:09 |
-2070.85 |
-549.83 |
0.00 |
| 10:08 |
-2070.85 |
-535.95 |
0.00 |
| 10:07 |
-2038.33 |
-601.63 |
0.00 |
| 10:06 |
-2062.20 |
-572.58 |
0.00 |
| 10:05 |
-2032.49 |
-590.09 |
0.00 |
| 10:04 |
-2032.49 |
-602.58 |
0.00 |
| 10:03 |
-2144.60 |
-657.35 |
0.00 |
| 10:02 |
-2147.03 |
-617.37 |
0.00 |
| 10:01 |
-2125.00 |
-586.51 |
0.00 |
| 10:00 |
-2026.36 |
-575.22 |
0.00 |
| 09:59 |
-1979.19 |
-581.44 |
0.00 |
| 09:58 |
-1920.33 |
-570.61 |
0.00 |
| 09:57 |
-1837.43 |
-525.38 |
0.00 |
| 09:56 |
-1708.03 |
-404.68 |
0.00 |
| 09:55 |
-1813.48 |
-497.52 |
0.00 |
| 09:54 |
-1883.42 |
-464.54 |
0.00 |
| 09:53 |
-1966.09 |
-430.46 |
0.00 |
| 09:52 |
-1905.17 |
-378.96 |
0.00 |
| 09:51 |
-1972.26 |
-455.00 |
0.00 |
| 09:50 |
-2075.73 |
-412.40 |
0.00 |
| 09:49 |
-2098.08 |
-419.64 |
0.00 |
| 09:48 |
-2032.93 |
-426.30 |
0.00 |
| 09:47 |
-1487.84 |
-244.28 |
0.00 |
| 09:46 |
-1519.71 |
-284.34 |
0.00 |
| 09:45 |
-1301.88 |
-236.98 |
0.00 |
| 09:44 |
-1301.88 |
-252.06 |
0.00 |
| 09:43 |
-1301.88 |
-246.21 |
0.00 |
| 09:42 |
-1257.86 |
-242.02 |
0.00 |
| 09:41 |
-1166.55 |
-164.13 |
0.00 |
| 09:40 |
-1112.12 |
-105.38 |
0.00 |
| 09:39 |
-1112.12 |
-147.69 |
0.00 |
| 09:38 |
-1056.89 |
-175.68 |
0.00 |
| 09:37 |
-924.72 |
-226.50 |
0.00 |
| 09:36 |
-813.09 |
-244.57 |
0.00 |
| 09:35 |
-728.61 |
-296.07 |
0.00 |
| 09:34 |
-480.46 |
-262.84 |
0.00 |
| 09:33 |
-363.32 |
-165.00 |
0.00 |
| 09:32 |
-155.15 |
-45.84 |
0.00 |
| 09:31 |
2.40 |
76.12 |
0.00 |
| 09:30 |
50.03 |
79.29 |
0.00 |
|
| 大单资金：7781.67万元 |
成交额占比：7.35% |
| 中单资金：1147.40万元 |
成交额占比：1.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
24.70 |
4.62% |
12191.33 |
4777.59 |
7781.67 |
7.35% |
1147.40 |
1.08% |
3262.26 |
3.08% |
| 20250220 |
23.61 |
-1.91% |
-8937.55 |
-16112.93 |
-7359.28 |
-13.81% |
-2696.04 |
-5.06% |
1117.77 |
2.10% |
| 20250219 |
24.07 |
5.34% |
20270.97 |
-14158.84 |
12018.76 |
11.99% |
2533.79 |
2.53% |
5718.42 |
5.70% |
| 20250218 |
22.85 |
-2.14% |
-7598.21 |
-26704.27 |
-5037.81 |
-10.73% |
-1931.69 |
-4.11% |
-628.71 |
-1.34% |
| 20250217 |
23.35 |
1.08% |
-3040.05 |
-27721.04 |
-2625.75 |
-4.30% |
-288.41 |
-0.47% |
-125.89 |
-0.21% |
| 20250214 |
23.10 |
-3.87% |
-15246.84 |
-30417.46 |
-13108.85 |
-20.02% |
-1853.31 |
-2.83% |
-284.68 |
-0.43% |
| 20250213 |
24.03 |
-2.71% |
-7462.16 |
-19090.98 |
-5405.19 |
-10.29% |
-1291.69 |
-2.46% |
-765.28 |
-1.46% |
| 20250212 |
24.70 |
4.26% |
747.78 |
-11657.62 |
-526.67 |
-0.66% |
-217.54 |
-0.27% |
1491.99 |
1.86% |
| 20250211 |
23.69 |
-1.86% |
-6167.70 |
-13340.78 |
-6054.58 |
-13.55% |
-763.52 |
-1.71% |
650.40 |
1.46% |
| 20250210 |
24.14 |
-1.03% |
-10160.52 |
-12258.42 |
-5322.17 |
-11.16% |
-3622.97 |
-7.60% |
-1215.38 |
-2.55% |
| 20250207 |
24.39 |
0.12% |
-2586.99 |
-10873.81 |
-1782.37 |
-2.55% |
-2323.48 |
-3.33% |
1518.86 |
2.17% |
| 20250206 |
24.36 |
2.96% |
3306.80 |
-7163.82 |
2028.17 |
3.08% |
-161.53 |
-0.25% |
1440.16 |
2.19% |
| 20250205 |
23.66 |
1.55% |
-6886.66 |
-10409.22 |
-2209.83 |
-4.90% |
-4378.27 |
-9.72% |
-298.56 |
-0.66% |
| 20250127 |
23.30 |
-3.64% |
-5568.30 |
-9015.14 |
-4972.22 |
-13.36% |
-651.04 |
-1.75% |
54.96 |
0.15% |
| 20250124 |
24.18 |
0.33% |
-4606.42 |
-6112.97 |
-3937.56 |
-8.26% |
-2747.08 |
-5.76% |
2078.22 |
4.36% |
| 20250123 |
24.10 |
1.95% |
6621.34 |
-2370.66 |
1927.62 |
2.22% |
3585.06 |
4.12% |
1108.66 |
1.27% |
| 20250122 |
23.64 |
1.55% |
-2730.64 |
-6102.40 |
-1217.23 |
-2.48% |
-768.49 |
-1.57% |
-744.92 |
-1.52% |
| 20250121 |
23.28 |
0.43% |
-1112.09 |
-7343.15 |
-815.75 |
-2.94% |
147.17 |
0.53% |
-443.51 |
-1.60% |
| 20250120 |
23.18 |
0.09% |
-1801.99 |
-3985.65 |
-2070.05 |
-7.93% |
-448.13 |
-1.72% |
716.19 |
2.74% |
| 20250117 |
23.16 |
1.67% |
-929.72 |
-858.37 |
-195.25 |
-0.52% |
255.82 |
0.69% |
-990.29 |
-2.66% |
| 20250116 |
22.78 |
0.26% |
1610.96 |
-2642.24 |
-1804.12 |
-5.24% |
1675.89 |
4.87% |
1739.19 |
5.05% |
| 20250115 |
22.72 |
-2.49% |
-5225.17 |
-1002.90 |
-2457.98 |
-6.73% |
-2005.72 |
-5.49% |
-761.47 |
-2.08% |
| 20250114 |
23.30 |
4.67% |
4800.95 |
1177.63 |
2541.75 |
5.77% |
771.37 |
1.75% |
1487.83 |
3.38% |
| 20250113 |
22.26 |
1.64% |
3281.36 |
-1312.72 |
1057.23 |
3.85% |
849.37 |
3.09% |
1374.76 |
5.01% |
| 20250110 |
21.90 |
-1.84% |
-3800.83 |
-3093.79 |
-1979.12 |
-5.65% |
-1947.91 |
-5.56% |
126.20 |
0.36% |
| 20250109 |
22.31 |
0.13% |
-838.53 |
-2058.93 |
-164.78 |
-0.54% |
-1308.48 |
-4.32% |
634.73 |
2.10% |
| 20250108 |
22.28 |
-0.49% |
-77.68 |
-4001.48 |
-277.45 |
-0.77% |
-415.31 |
-1.16% |
615.08 |
1.72% |
| 20250107 |
22.39 |
2.24% |
-1880.45 |
-9603.78 |
51.40 |
0.17% |
-668.34 |
-2.20% |
-1263.51 |
-4.17% |
| 20250106 |
21.90 |
-0.68% |
353.63 |
-10574.24 |
-723.84 |
-2.58% |
176.21 |
0.63% |
901.26 |
3.21% |
| 20250103 |
22.05 |
-1.65% |
955.33 |
-6941.15 |
-944.26 |
-2.37% |
426.88 |
1.07% |
1472.71 |
3.70% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
