| 688249晶合集成 今日实时资金流向 |
| 15:00 |
10564.31 |
-470.39 |
-597.10 |
| 14:59 |
11682.71 |
-340.24 |
-530.54 |
| 14:58 |
11682.71 |
-340.24 |
-530.54 |
| 14:57 |
11682.71 |
-340.24 |
-526.95 |
| 14:56 |
11740.84 |
-427.07 |
-525.27 |
| 14:55 |
11645.61 |
-455.48 |
-467.03 |
| 14:54 |
11750.54 |
-442.11 |
-455.80 |
| 14:53 |
12510.77 |
-396.19 |
-435.93 |
| 14:52 |
12342.52 |
-417.20 |
-440.10 |
| 14:51 |
12143.76 |
-492.79 |
-438.52 |
| 14:50 |
12059.93 |
-470.93 |
-392.09 |
| 14:49 |
12130.60 |
-495.14 |
-376.12 |
| 14:48 |
12206.47 |
-459.44 |
-375.91 |
| 14:47 |
12226.06 |
-488.64 |
-368.72 |
| 14:46 |
12657.36 |
-327.50 |
-345.09 |
| 14:45 |
12837.82 |
-123.13 |
-283.04 |
| 14:44 |
12949.60 |
-95.40 |
-235.44 |
| 14:43 |
12927.10 |
-16.53 |
-203.68 |
| 14:42 |
13078.83 |
-177.85 |
-290.07 |
| 14:41 |
11858.46 |
-215.90 |
-257.94 |
| 14:40 |
11421.69 |
-118.66 |
-248.96 |
| 14:39 |
11497.09 |
-90.53 |
-219.08 |
| 14:38 |
11989.47 |
-3.71 |
-230.24 |
| 14:37 |
11129.42 |
20.33 |
-225.29 |
| 14:36 |
10927.74 |
23.21 |
-205.03 |
| 14:35 |
9667.62 |
-67.95 |
-113.50 |
| 14:34 |
9938.03 |
58.40 |
-76.34 |
| 14:33 |
9733.40 |
-46.82 |
-52.20 |
| 14:32 |
9637.32 |
58.99 |
43.27 |
| 14:31 |
10372.52 |
124.49 |
42.06 |
| 14:30 |
9143.31 |
72.49 |
152.98 |
| 14:29 |
8215.94 |
-82.84 |
159.75 |
| 14:28 |
7841.02 |
-104.49 |
165.21 |
| 14:27 |
7708.38 |
-228.31 |
121.12 |
| 14:26 |
7837.52 |
-257.36 |
132.76 |
| 14:25 |
7948.20 |
-276.43 |
162.58 |
| 14:24 |
7826.27 |
-344.47 |
150.36 |
| 14:23 |
7638.72 |
-561.72 |
159.70 |
| 14:22 |
7669.04 |
-452.09 |
205.17 |
| 14:21 |
7651.78 |
-574.76 |
237.30 |
| 14:20 |
7482.52 |
-507.21 |
232.26 |
| 14:19 |
7057.76 |
-540.12 |
240.46 |
| 14:18 |
6720.02 |
-830.44 |
234.32 |
| 14:17 |
4156.07 |
-1333.73 |
60.84 |
| 14:16 |
4094.82 |
-1476.56 |
20.00 |
| 14:15 |
3491.31 |
-1588.52 |
-18.58 |
| 14:14 |
3404.51 |
-1425.49 |
14.52 |
| 14:13 |
3369.91 |
-1421.55 |
27.87 |
| 14:12 |
3479.88 |
-1494.00 |
2.30 |
| 14:11 |
3505.68 |
-1444.06 |
14.03 |
| 14:10 |
3267.80 |
-1532.27 |
-5.02 |
| 14:09 |
3196.76 |
-1492.31 |
-7.09 |
| 14:08 |
3137.81 |
-1539.36 |
-49.76 |
| 14:07 |
2509.91 |
-1568.42 |
7.08 |
| 14:06 |
1826.24 |
-1687.73 |
-24.87 |
| 14:05 |
1596.00 |
-1702.97 |
-55.79 |
| 14:04 |
1645.92 |
-1645.91 |
-43.60 |
| 14:03 |
1570.27 |
-1858.35 |
-68.94 |
| 14:02 |
1408.81 |
-1780.21 |
-69.12 |
| 14:01 |
651.65 |
-1865.71 |
-113.16 |
| 14:00 |
375.79 |
-2010.26 |
-170.67 |
| 13:59 |
539.27 |
-2032.09 |
-172.09 |
| 13:58 |
568.11 |
-2008.16 |
-123.34 |
| 13:57 |
671.47 |
-1994.24 |
-111.32 |
| 13:56 |
604.28 |
-1994.52 |
-99.86 |
| 13:55 |
403.41 |
-1993.90 |
-113.62 |
| 13:54 |
419.89 |
-2006.46 |
-78.92 |
| 13:53 |
226.79 |
-2035.53 |
-57.54 |
| 13:52 |
172.99 |
-2057.39 |
-27.89 |
| 13:51 |
310.61 |
-2116.42 |
-25.69 |
| 13:50 |
271.12 |
-2138.74 |
-17.42 |
| 13:49 |
228.92 |
-2174.68 |
-49.51 |
| 13:48 |
-26.72 |
-2198.19 |
-82.98 |
| 13:47 |
-68.31 |
-2208.42 |
-83.51 |
| 13:46 |
9.25 |
-2180.31 |
-34.92 |
| 13:45 |
-36.42 |
-2112.47 |
1.88 |
| 13:44 |
-110.92 |
-2111.01 |
10.63 |
| 13:43 |
-29.86 |
-2135.63 |
-25.16 |
| 13:42 |
99.05 |
-2080.68 |
-26.77 |
| 13:41 |
23.96 |
-2069.57 |
-48.51 |
| 13:40 |
405.70 |
-2067.47 |
-87.78 |
| 13:39 |
594.22 |
-1987.93 |
-102.98 |
| 13:38 |
963.92 |
-1972.84 |
-177.82 |
| 13:37 |
1132.35 |
-1694.50 |
-163.36 |
| 13:36 |
1600.15 |
-1522.39 |
-115.37 |
| 13:35 |
1805.28 |
-1466.60 |
-130.43 |
| 13:34 |
1910.10 |
-1421.67 |
-157.56 |
| 13:33 |
1968.71 |
-1403.53 |
-133.37 |
| 13:32 |
1888.59 |
-1393.99 |
-113.82 |
| 13:31 |
1767.39 |
-1367.45 |
-87.96 |
| 13:30 |
1793.69 |
-1307.97 |
-46.38 |
| 13:29 |
1753.08 |
-1310.34 |
-46.52 |
| 13:28 |
1689.43 |
-1297.64 |
-32.34 |
| 13:27 |
1681.01 |
-1292.34 |
-36.98 |
| 13:26 |
1657.15 |
-1297.31 |
-26.14 |
| 13:25 |
1648.12 |
-1270.99 |
-34.88 |
| 13:24 |
1761.24 |
-1239.96 |
-46.78 |
| 13:23 |
1814.20 |
-1227.78 |
-25.89 |
| 13:22 |
1889.77 |
-1208.88 |
-37.52 |
| 13:21 |
1889.77 |
-1204.85 |
-47.12 |
| 13:20 |
2068.01 |
-1183.82 |
-57.78 |
| 13:19 |
2021.31 |
-1165.31 |
-58.11 |
| 13:18 |
1920.04 |
-1212.31 |
-67.87 |
| 13:17 |
1909.57 |
-1206.97 |
-79.18 |
| 13:16 |
2007.71 |
-1191.69 |
-90.53 |
| 13:15 |
2077.99 |
-1207.76 |
-87.59 |
| 13:14 |
2003.91 |
-1168.39 |
-95.99 |
| 13:13 |
2095.07 |
-1114.66 |
-92.91 |
| 13:12 |
2016.62 |
-1044.79 |
-65.69 |
| 13:11 |
1981.05 |
-1004.86 |
-49.46 |
| 13:10 |
1961.07 |
-986.95 |
-24.56 |
| 13:09 |
1984.94 |
-985.96 |
-35.99 |
| 13:08 |
1919.54 |
-980.87 |
-29.62 |
| 13:07 |
1880.46 |
-982.45 |
-35.72 |
| 13:06 |
1809.82 |
-933.00 |
-40.65 |
| 13:05 |
1745.81 |
-900.98 |
-28.43 |
| 13:04 |
1740.62 |
-868.61 |
-12.70 |
| 13:03 |
1715.06 |
-896.25 |
-15.42 |
| 13:02 |
1605.58 |
-878.96 |
-11.70 |
| 13:01 |
1553.48 |
-888.96 |
-1.54 |
| 11:30 |
1521.59 |
-881.74 |
34.50 |
| 11:29 |
1470.08 |
-898.54 |
40.92 |
| 11:28 |
1441.42 |
-894.40 |
49.12 |
| 11:27 |
1255.60 |
-937.04 |
42.16 |
| 11:26 |
1071.73 |
-958.22 |
35.42 |
| 11:25 |
1305.16 |
-983.41 |
16.03 |
| 11:24 |
1302.19 |
-953.43 |
13.65 |
| 11:23 |
1326.96 |
-957.66 |
23.45 |
| 11:22 |
1293.02 |
-929.23 |
26.69 |
| 11:21 |
1260.16 |
-936.45 |
17.48 |
| 11:20 |
1272.60 |
-892.22 |
25.01 |
| 11:19 |
1246.09 |
-873.67 |
19.95 |
| 11:18 |
1271.64 |
-874.66 |
22.88 |
| 11:17 |
1242.45 |
-871.89 |
28.35 |
| 11:16 |
1214.31 |
-861.33 |
33.70 |
| 11:15 |
1186.17 |
-877.96 |
36.08 |
| 11:14 |
1193.45 |
-858.25 |
50.84 |
| 11:13 |
1193.45 |
-904.86 |
60.13 |
| 11:12 |
1276.52 |
-850.54 |
32.57 |
| 11:11 |
1279.17 |
-858.57 |
58.14 |
| 11:10 |
1252.10 |
-850.56 |
50.99 |
| 11:09 |
1291.71 |
-797.29 |
85.80 |
| 11:08 |
1291.71 |
-791.98 |
85.38 |
| 11:07 |
1254.54 |
-758.01 |
95.73 |
| 11:06 |
1217.37 |
-736.12 |
102.47 |
| 11:05 |
1178.63 |
-744.85 |
101.37 |
| 11:04 |
1197.06 |
-796.17 |
91.24 |
| 11:03 |
1138.17 |
-797.26 |
75.60 |
| 11:02 |
1122.89 |
-796.56 |
78.30 |
| 11:01 |
1107.11 |
-767.09 |
83.67 |
| 11:00 |
1137.06 |
-709.73 |
89.07 |
| 10:59 |
1240.26 |
-723.28 |
119.59 |
| 10:58 |
1103.52 |
-748.55 |
116.78 |
| 10:57 |
1103.52 |
-727.18 |
112.84 |
| 10:56 |
1030.64 |
-713.95 |
117.90 |
| 10:55 |
1111.84 |
-721.73 |
122.53 |
| 10:54 |
1058.44 |
-729.62 |
116.42 |
| 10:53 |
1058.44 |
-750.27 |
113.87 |
| 10:52 |
1025.44 |
-733.38 |
119.83 |
| 10:51 |
1131.27 |
-737.97 |
104.27 |
| 10:50 |
903.63 |
-777.50 |
97.79 |
| 10:49 |
866.95 |
-796.54 |
76.81 |
| 10:48 |
830.29 |
-773.85 |
56.91 |
| 10:47 |
871.81 |
-791.76 |
48.98 |
| 10:46 |
967.84 |
-816.03 |
35.07 |
| 10:45 |
930.16 |
-808.29 |
19.75 |
| 10:44 |
816.56 |
-838.21 |
33.59 |
| 10:43 |
870.32 |
-828.76 |
50.26 |
| 10:42 |
876.85 |
-783.82 |
52.11 |
| 10:41 |
814.29 |
-788.28 |
64.09 |
| 10:40 |
759.09 |
-835.86 |
43.74 |
| 10:39 |
799.81 |
-816.37 |
70.10 |
| 10:38 |
826.38 |
-794.82 |
81.03 |
| 10:37 |
724.78 |
-789.03 |
88.41 |
| 10:36 |
718.95 |
-796.75 |
76.30 |
| 10:35 |
677.74 |
-796.07 |
65.05 |
| 10:34 |
653.61 |
-799.83 |
28.39 |
| 10:33 |
830.01 |
-775.07 |
40.88 |
| 10:32 |
756.43 |
-786.65 |
55.91 |
| 10:31 |
713.09 |
-745.98 |
56.33 |
| 10:30 |
722.48 |
-745.95 |
68.52 |
| 10:29 |
697.78 |
-701.56 |
78.03 |
| 10:28 |
670.13 |
-712.20 |
86.60 |
| 10:27 |
657.81 |
-715.48 |
93.39 |
| 10:26 |
691.62 |
-717.95 |
90.55 |
| 10:25 |
488.08 |
-731.34 |
125.26 |
| 10:24 |
461.98 |
-774.01 |
113.77 |
| 10:23 |
435.61 |
-791.64 |
116.04 |
| 10:22 |
435.61 |
-754.99 |
118.93 |
| 10:21 |
483.17 |
-700.43 |
111.48 |
| 10:20 |
524.93 |
-687.29 |
109.58 |
| 10:19 |
526.70 |
-755.96 |
129.97 |
| 10:18 |
550.26 |
-735.15 |
166.46 |
| 10:17 |
525.04 |
-697.94 |
124.05 |
| 10:16 |
624.28 |
-608.40 |
209.12 |
| 10:15 |
819.60 |
-535.21 |
175.02 |
| 10:14 |
948.72 |
-497.48 |
171.73 |
| 10:13 |
923.19 |
-475.13 |
191.21 |
| 10:12 |
1032.36 |
-463.81 |
221.11 |
| 10:11 |
1077.75 |
-406.79 |
213.91 |
| 10:10 |
1135.43 |
-354.55 |
207.42 |
| 10:09 |
1113.30 |
-352.59 |
218.24 |
| 10:08 |
1057.66 |
-372.55 |
179.13 |
| 10:07 |
1014.09 |
-365.61 |
139.90 |
| 10:06 |
899.90 |
-360.33 |
75.52 |
| 10:05 |
949.72 |
-370.99 |
68.56 |
| 10:04 |
1024.34 |
-327.10 |
68.53 |
| 10:03 |
1093.02 |
-313.89 |
57.15 |
| 10:02 |
1154.55 |
-263.56 |
68.67 |
| 10:01 |
1040.70 |
-251.79 |
66.73 |
| 10:00 |
1186.87 |
-184.44 |
79.44 |
| 09:59 |
1490.03 |
-172.83 |
103.12 |
| 09:58 |
1358.61 |
-199.78 |
111.12 |
| 09:57 |
1226.77 |
-118.94 |
143.12 |
| 09:56 |
1319.99 |
-64.60 |
176.03 |
| 09:55 |
1196.59 |
-87.80 |
193.65 |
| 09:54 |
1197.99 |
-5.24 |
203.78 |
| 09:53 |
1299.96 |
40.48 |
237.17 |
| 09:52 |
1296.38 |
0.75 |
286.98 |
| 09:51 |
1511.37 |
59.51 |
332.92 |
| 09:50 |
1467.85 |
150.40 |
327.50 |
| 09:49 |
1264.64 |
174.22 |
326.99 |
| 09:48 |
960.35 |
105.26 |
295.56 |
| 09:47 |
412.08 |
-20.17 |
194.47 |
| 09:46 |
465.31 |
-27.30 |
195.01 |
| 09:45 |
942.38 |
39.71 |
218.56 |
| 09:44 |
709.37 |
47.72 |
162.47 |
| 09:43 |
735.83 |
44.04 |
161.05 |
| 09:42 |
795.92 |
44.47 |
145.39 |
| 09:41 |
732.61 |
33.67 |
119.23 |
| 09:40 |
1118.76 |
51.37 |
152.61 |
| 09:39 |
1244.31 |
67.08 |
133.86 |
| 09:38 |
1378.12 |
-82.23 |
120.69 |
| 09:37 |
909.42 |
-164.53 |
81.56 |
| 09:36 |
904.23 |
-246.65 |
21.26 |
| 09:35 |
485.94 |
-288.05 |
17.72 |
| 09:34 |
143.02 |
-282.49 |
-49.89 |
| 09:33 |
206.06 |
-267.38 |
-69.22 |
| 09:32 |
149.47 |
-280.82 |
-89.05 |
| 09:31 |
-249.33 |
-84.23 |
-71.94 |
| 09:30 |
-124.98 |
-63.63 |
-7.21 |
|
| 大单资金：10564.31万元 |
成交额占比：8.10% |
| 中单资金：-470.39万元 |
成交额占比：-0.36% |
| 小单资金：-597.10万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
27.61 |
4.82% |
9496.82 |
12278.14 |
10564.31 |
8.10% |
-470.39 |
-0.36% |
-597.10 |
-0.46% |
| 20241202 |
26.34 |
0.30% |
-6878.47 |
3925.12 |
-4947.94 |
-5.22% |
-2197.66 |
-2.32% |
267.13 |
0.28% |
| 20241129 |
26.26 |
2.86% |
11850.08 |
7279.56 |
7411.43 |
6.02% |
2041.56 |
1.66% |
2397.09 |
1.95% |
| 20241128 |
25.53 |
-1.01% |
-4731.04 |
-11766.78 |
-3980.42 |
-4.60% |
-747.47 |
-0.86% |
-3.15 |
-0.00% |
| 20241127 |
25.79 |
2.95% |
4977.45 |
-6741.76 |
3230.76 |
3.35% |
248.26 |
0.26% |
1498.43 |
1.55% |
| 20241126 |
25.05 |
0.64% |
1267.09 |
-11373.43 |
2211.29 |
2.35% |
-254.35 |
-0.27% |
-689.85 |
-0.73% |
| 20241125 |
24.89 |
1.84% |
-4987.73 |
-16036.83 |
-1593.50 |
-2.01% |
-2690.05 |
-3.39% |
-704.18 |
-0.89% |
| 20241122 |
24.44 |
-2.08% |
-18861.21 |
-27220.33 |
-11634.91 |
-9.45% |
-4672.87 |
-3.79% |
-2553.43 |
-2.07% |
| 20241121 |
24.96 |
2.04% |
-1491.59 |
-33421.48 |
1044.60 |
0.93% |
2489.87 |
2.21% |
-5026.06 |
-4.47% |
| 20241120 |
24.46 |
-0.33% |
-4914.70 |
-29617.73 |
-1400.91 |
-1.56% |
-2293.73 |
-2.56% |
-1220.06 |
-1.36% |
| 20241119 |
24.54 |
4.43% |
-5824.66 |
-34453.36 |
-2452.11 |
-2.08% |
-909.63 |
-0.77% |
-2462.92 |
-2.09% |
| 20241118 |
23.50 |
-6.60% |
-6893.72 |
-39242.34 |
-12777.00 |
-8.22% |
-1992.96 |
-1.28% |
7876.24 |
5.07% |
| 20241115 |
25.16 |
-7.06% |
-12429.54 |
-19367.18 |
-17836.06 |
-7.40% |
990.81 |
0.41% |
4415.71 |
1.83% |
| 20241114 |
27.07 |
3.44% |
5128.82 |
-3657.27 |
4848.35 |
1.98% |
3025.63 |
1.23% |
-2745.16 |
-1.12% |
| 20241113 |
26.17 |
0.15% |
-13429.14 |
-4314.21 |
-6236.54 |
-3.15% |
-1440.82 |
-0.73% |
-5751.78 |
-2.91% |
| 20241112 |
26.13 |
2.55% |
3902.46 |
-2364.41 |
-7241.09 |
-2.07% |
8300.98 |
2.37% |
2842.57 |
0.81% |
| 20241111 |
25.48 |
20.02% |
-1034.84 |
10463.95 |
7098.16 |
2.99% |
-1511.68 |
-0.64% |
-6621.32 |
-2.79% |
| 20241108 |
21.23 |
0.57% |
-1263.60 |
4206.47 |
-2126.15 |
-2.02% |
-781.64 |
-0.74% |
1644.19 |
1.56% |
| 20241107 |
21.11 |
2.23% |
3746.75 |
3259.02 |
4191.41 |
6.46% |
-161.12 |
-0.25% |
-283.54 |
-0.44% |
| 20241106 |
20.65 |
-0.24% |
-5023.48 |
-1041.55 |
-4286.74 |
-6.03% |
-814.17 |
-1.15% |
77.43 |
0.11% |
| 20241105 |
20.70 |
4.33% |
4424.77 |
-4486.89 |
5587.27 |
9.08% |
182.64 |
0.30% |
-1345.14 |
-2.19% |
| 20241104 |
19.84 |
1.59% |
-1310.38 |
-16111.96 |
840.68 |
2.83% |
-232.32 |
-0.78% |
-1918.74 |
-6.45% |
| 20241101 |
19.53 |
-4.03% |
-3233.60 |
-18456.77 |
-3073.60 |
-6.08% |
-1051.03 |
-2.08% |
891.03 |
1.76% |
| 20241031 |
20.35 |
1.70% |
2937.93 |
-17052.31 |
-109.16 |
-0.20% |
297.50 |
0.55% |
2749.59 |
5.05% |
| 20241030 |
20.01 |
-2.53% |
-3501.76 |
-21207.40 |
-7732.08 |
-12.93% |
-758.32 |
-1.27% |
4988.64 |
8.34% |
| 20241029 |
20.53 |
-2.66% |
-7391.42 |
-26012.28 |
-6037.80 |
-7.88% |
-2931.05 |
-3.83% |
1577.43 |
2.06% |
| 20241028 |
21.09 |
0.00% |
-822.63 |
-16116.53 |
-1504.13 |
-2.92% |
217.91 |
0.42% |
463.59 |
0.90% |
| 20241025 |
21.09 |
0.19% |
-4731.77 |
-8933.46 |
-1669.14 |
-2.49% |
-2679.13 |
-3.99% |
-383.50 |
-0.57% |
| 20241024 |
21.05 |
-0.57% |
-4879.87 |
-5981.33 |
-4264.25 |
-6.47% |
-1303.89 |
-1.98% |
688.27 |
1.04% |
| 20241023 |
21.17 |
-3.02% |
-14565.98 |
-4471.38 |
-12536.96 |
-12.37% |
-2237.04 |
-2.21% |
208.02 |
0.21% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
