| 688249晶合集成 今日实时资金流向 |
| 15:00 |
4881.97 |
-1358.16 |
3888.35 |
| 14:59 |
4703.17 |
-1470.32 |
3906.26 |
| 14:58 |
4703.17 |
-1470.32 |
3906.26 |
| 14:57 |
4703.17 |
-1470.32 |
3909.08 |
| 14:56 |
4569.32 |
-1441.07 |
3852.55 |
| 14:55 |
4501.58 |
-1403.66 |
3689.52 |
| 14:54 |
4582.74 |
-1389.01 |
3589.46 |
| 14:53 |
4135.31 |
-1413.43 |
3480.22 |
| 14:52 |
4346.35 |
-1457.64 |
3446.55 |
| 14:51 |
4225.22 |
-1470.19 |
3319.07 |
| 14:50 |
4414.55 |
-1479.87 |
3196.56 |
| 14:49 |
4255.80 |
-1431.98 |
2991.57 |
| 14:48 |
4248.31 |
-1422.04 |
2849.19 |
| 14:47 |
4529.16 |
-1451.67 |
2657.06 |
| 14:46 |
4739.39 |
-1369.22 |
2589.20 |
| 14:45 |
4811.83 |
-1386.19 |
2592.23 |
| 14:44 |
5110.03 |
-1412.47 |
2457.60 |
| 14:43 |
5132.06 |
-1439.78 |
2291.42 |
| 14:42 |
5092.08 |
-1432.59 |
2291.19 |
| 14:41 |
5139.65 |
-1433.41 |
2228.15 |
| 14:40 |
5195.54 |
-1363.60 |
2158.72 |
| 14:39 |
5181.23 |
-1465.67 |
2020.73 |
| 14:38 |
5098.91 |
-1484.07 |
1954.49 |
| 14:37 |
4937.13 |
-1532.31 |
1849.18 |
| 14:36 |
5125.53 |
-1627.84 |
1621.79 |
| 14:35 |
5043.86 |
-1594.24 |
1661.36 |
| 14:34 |
5043.86 |
-1582.55 |
1674.75 |
| 14:33 |
5072.04 |
-1588.35 |
1632.37 |
| 14:32 |
5093.92 |
-1629.79 |
1612.90 |
| 14:31 |
5061.69 |
-1526.94 |
1639.79 |
| 14:30 |
5061.69 |
-1548.09 |
1678.87 |
| 14:29 |
4991.03 |
-1544.89 |
1675.66 |
| 14:28 |
4991.03 |
-1593.99 |
1644.95 |
| 14:27 |
5090.72 |
-1595.63 |
1627.07 |
| 14:26 |
5090.72 |
-1630.41 |
1604.59 |
| 14:25 |
5093.21 |
-1630.49 |
1604.58 |
| 14:24 |
5093.21 |
-1570.39 |
1609.70 |
| 14:23 |
5131.82 |
-1655.07 |
1532.98 |
| 14:22 |
5131.68 |
-1682.07 |
1514.79 |
| 14:21 |
5084.00 |
-1674.05 |
1499.90 |
| 14:20 |
5110.42 |
-1698.03 |
1428.21 |
| 14:19 |
5027.23 |
-1733.80 |
1360.17 |
| 14:18 |
5082.64 |
-1631.26 |
1288.57 |
| 14:17 |
5080.46 |
-1600.92 |
1268.26 |
| 14:16 |
4994.34 |
-1601.25 |
1196.39 |
| 14:15 |
4969.73 |
-1549.24 |
1159.09 |
| 14:14 |
4976.75 |
-1577.90 |
1027.06 |
| 14:13 |
5243.54 |
-1544.64 |
1054.66 |
| 14:12 |
5183.37 |
-1552.41 |
1018.19 |
| 14:11 |
5109.39 |
-1304.90 |
1030.75 |
| 14:10 |
5062.51 |
-1319.03 |
1047.14 |
| 14:09 |
5103.49 |
-1256.41 |
1038.71 |
| 14:08 |
4933.72 |
-1225.13 |
1025.40 |
| 14:07 |
4940.62 |
-1342.24 |
985.87 |
| 14:06 |
4964.79 |
-1289.13 |
994.52 |
| 14:05 |
4964.79 |
-1233.07 |
996.63 |
| 14:04 |
5029.95 |
-1211.66 |
999.87 |
| 14:03 |
5093.66 |
-1142.91 |
1048.06 |
| 14:02 |
5093.66 |
-1110.75 |
1006.73 |
| 14:01 |
5163.11 |
-1075.66 |
967.17 |
| 14:00 |
5209.25 |
-1102.45 |
984.93 |
| 13:59 |
5209.25 |
-1055.16 |
957.96 |
| 13:58 |
5209.25 |
-1021.47 |
918.10 |
| 13:57 |
5209.25 |
-1014.72 |
887.15 |
| 13:56 |
5258.98 |
-1061.64 |
841.13 |
| 13:55 |
5355.36 |
-1092.59 |
743.13 |
| 13:54 |
5399.58 |
-1011.69 |
733.46 |
| 13:53 |
5377.58 |
-950.03 |
749.09 |
| 13:52 |
5388.71 |
-960.70 |
711.76 |
| 13:51 |
5495.41 |
-989.29 |
698.66 |
| 13:50 |
5495.41 |
-1007.03 |
704.31 |
| 13:49 |
5495.41 |
-1012.55 |
690.65 |
| 13:48 |
5599.20 |
-924.91 |
753.25 |
| 13:47 |
5620.06 |
-950.58 |
697.81 |
| 13:46 |
5598.78 |
-927.30 |
697.03 |
| 13:45 |
5598.78 |
-896.16 |
700.64 |
| 13:44 |
5510.18 |
-912.29 |
613.40 |
| 13:43 |
5541.13 |
-912.17 |
685.72 |
| 13:42 |
5541.13 |
-902.26 |
689.70 |
| 13:41 |
5572.43 |
-948.47 |
687.96 |
| 13:40 |
5652.19 |
-937.43 |
726.78 |
| 13:39 |
5652.19 |
-920.71 |
764.12 |
| 13:38 |
5724.22 |
-859.75 |
808.44 |
| 13:37 |
5748.36 |
-803.03 |
781.39 |
| 13:36 |
5725.82 |
-799.18 |
710.25 |
| 13:35 |
5725.84 |
-843.09 |
680.19 |
| 13:34 |
5726.29 |
-733.76 |
759.65 |
| 13:33 |
5726.29 |
-645.92 |
804.94 |
| 13:32 |
5746.92 |
-646.61 |
810.07 |
| 13:31 |
5746.92 |
-629.16 |
781.39 |
| 13:30 |
5862.19 |
-531.67 |
845.05 |
| 13:29 |
5868.36 |
-536.96 |
795.91 |
| 13:28 |
5868.36 |
-511.40 |
819.12 |
| 13:27 |
5868.36 |
-496.58 |
819.91 |
| 13:26 |
5868.36 |
-488.17 |
773.58 |
| 13:25 |
5970.32 |
-462.71 |
756.56 |
| 13:24 |
6011.57 |
-461.07 |
686.96 |
| 13:23 |
5996.76 |
-401.90 |
719.01 |
| 13:22 |
6019.49 |
-370.24 |
731.18 |
| 13:21 |
6181.65 |
-287.97 |
760.70 |
| 13:20 |
6031.21 |
-229.94 |
747.16 |
| 13:19 |
5984.94 |
-271.47 |
728.76 |
| 13:18 |
5829.57 |
-240.68 |
661.21 |
| 13:17 |
5866.45 |
-80.65 |
709.85 |
| 13:16 |
5895.41 |
-54.94 |
730.02 |
| 13:15 |
5742.69 |
-84.05 |
731.06 |
| 13:14 |
5757.69 |
26.84 |
750.79 |
| 13:13 |
5947.31 |
139.49 |
781.25 |
| 13:12 |
6083.59 |
184.04 |
783.77 |
| 13:11 |
6083.59 |
217.80 |
830.71 |
| 13:10 |
6083.59 |
259.78 |
780.66 |
| 13:09 |
6108.57 |
238.73 |
783.35 |
| 13:08 |
6232.56 |
222.44 |
787.85 |
| 13:07 |
6351.06 |
150.96 |
728.27 |
| 13:06 |
6382.54 |
140.18 |
702.11 |
| 13:05 |
6385.17 |
192.65 |
697.75 |
| 13:04 |
6385.17 |
145.26 |
659.41 |
| 13:03 |
6385.17 |
172.37 |
673.59 |
| 13:02 |
6385.17 |
208.26 |
694.52 |
| 13:01 |
6430.37 |
224.23 |
692.07 |
| 11:30 |
6870.72 |
399.89 |
645.99 |
| 11:29 |
6768.01 |
465.40 |
584.41 |
| 11:28 |
6737.11 |
511.20 |
596.48 |
| 11:27 |
6737.11 |
525.39 |
611.31 |
| 11:26 |
6737.11 |
532.37 |
594.99 |
| 11:25 |
6640.33 |
577.34 |
607.19 |
| 11:24 |
6438.43 |
670.07 |
573.41 |
| 11:23 |
6531.49 |
725.42 |
543.65 |
| 11:22 |
6583.63 |
725.64 |
555.99 |
| 11:21 |
6583.63 |
736.29 |
575.77 |
| 11:20 |
6616.31 |
694.68 |
558.98 |
| 11:19 |
6644.62 |
660.98 |
548.21 |
| 11:18 |
6667.69 |
683.99 |
542.51 |
| 11:17 |
6667.69 |
739.37 |
575.67 |
| 11:16 |
6639.01 |
719.05 |
572.54 |
| 11:15 |
6639.01 |
825.55 |
605.22 |
| 11:14 |
6672.37 |
918.75 |
642.64 |
| 11:13 |
6672.37 |
967.86 |
638.16 |
| 11:12 |
6672.37 |
991.59 |
677.49 |
| 11:11 |
6672.37 |
1052.85 |
707.35 |
| 11:10 |
6614.25 |
1086.39 |
705.57 |
| 11:09 |
6440.88 |
1103.57 |
709.23 |
| 11:08 |
6462.36 |
1100.24 |
730.95 |
| 11:07 |
6491.05 |
1139.24 |
719.71 |
| 11:06 |
6491.05 |
1127.33 |
729.53 |
| 11:05 |
6539.08 |
1159.40 |
727.92 |
| 11:04 |
6623.04 |
1205.22 |
765.51 |
| 11:03 |
6741.15 |
1329.76 |
791.91 |
| 11:02 |
6791.39 |
1291.98 |
771.92 |
| 11:01 |
6818.85 |
1304.02 |
766.13 |
| 11:00 |
6842.62 |
1229.11 |
753.74 |
| 10:59 |
6737.13 |
1210.91 |
743.89 |
| 10:58 |
6790.05 |
1191.19 |
747.77 |
| 10:57 |
6923.31 |
1232.73 |
755.39 |
| 10:56 |
6989.27 |
1232.63 |
739.10 |
| 10:55 |
7098.92 |
1274.93 |
727.95 |
| 10:54 |
7098.92 |
1269.54 |
749.24 |
| 10:53 |
7083.97 |
1320.46 |
823.31 |
| 10:52 |
7083.97 |
1377.36 |
869.32 |
| 10:51 |
7156.19 |
1388.04 |
820.35 |
| 10:50 |
7219.21 |
1477.43 |
842.51 |
| 10:49 |
7246.09 |
1538.13 |
850.72 |
| 10:48 |
7299.10 |
1572.14 |
877.85 |
| 10:47 |
7236.19 |
1604.83 |
883.98 |
| 10:46 |
7267.35 |
1612.21 |
900.96 |
| 10:45 |
7321.05 |
1599.54 |
844.57 |
| 10:44 |
7253.96 |
1628.50 |
887.23 |
| 10:43 |
7253.96 |
1649.16 |
854.79 |
| 10:42 |
7278.09 |
1769.21 |
863.49 |
| 10:41 |
7311.55 |
1812.15 |
875.20 |
| 10:40 |
7311.55 |
1835.15 |
890.60 |
| 10:39 |
7310.16 |
1753.31 |
910.28 |
| 10:38 |
7016.55 |
1716.31 |
885.46 |
| 10:37 |
6864.38 |
1827.41 |
951.33 |
| 10:36 |
6839.08 |
1829.27 |
971.28 |
| 10:35 |
7008.85 |
1848.55 |
910.23 |
| 10:34 |
6877.16 |
1849.75 |
903.55 |
| 10:33 |
6616.11 |
1934.69 |
1030.61 |
| 10:32 |
6570.88 |
1739.76 |
1035.70 |
| 10:31 |
6644.42 |
1828.23 |
1089.46 |
| 10:30 |
6766.39 |
1989.38 |
1116.52 |
| 10:29 |
6833.62 |
2029.28 |
1170.24 |
| 10:28 |
6782.54 |
1888.82 |
1089.69 |
| 10:27 |
6835.00 |
1925.48 |
1117.83 |
| 10:26 |
6835.00 |
1972.58 |
1109.68 |
| 10:25 |
6851.79 |
2004.11 |
1168.97 |
| 10:24 |
6933.25 |
1993.29 |
1155.15 |
| 10:23 |
6991.99 |
2021.96 |
1029.27 |
| 10:22 |
7208.56 |
2154.83 |
1068.13 |
| 10:21 |
7311.57 |
2196.69 |
1050.13 |
| 10:20 |
7453.87 |
2168.34 |
1045.90 |
| 10:19 |
7559.47 |
2211.67 |
1034.22 |
| 10:18 |
7561.23 |
2305.89 |
1030.97 |
| 10:17 |
7625.20 |
2302.58 |
1054.66 |
| 10:16 |
7669.23 |
2405.09 |
1133.87 |
| 10:15 |
7771.72 |
2725.84 |
1234.61 |
| 10:14 |
7689.38 |
2748.93 |
1284.87 |
| 10:13 |
7736.65 |
2868.57 |
1366.81 |
| 10:12 |
7789.43 |
2936.01 |
1370.73 |
| 10:11 |
8095.40 |
3022.11 |
1417.85 |
| 10:10 |
7806.01 |
3024.03 |
1450.39 |
| 10:09 |
7720.68 |
2957.86 |
1504.16 |
| 10:08 |
7623.41 |
2694.83 |
1569.84 |
| 10:07 |
7291.11 |
2553.43 |
1616.14 |
| 10:06 |
6910.63 |
2431.72 |
1639.45 |
| 10:05 |
6399.04 |
2299.44 |
1640.64 |
| 10:04 |
6343.67 |
2080.84 |
1510.62 |
| 10:03 |
6026.26 |
1874.61 |
1550.79 |
| 10:02 |
5742.01 |
1559.86 |
1439.85 |
| 10:01 |
5857.76 |
1281.53 |
1353.57 |
| 10:00 |
5704.78 |
1042.65 |
1374.09 |
| 09:59 |
5635.26 |
976.35 |
1358.19 |
| 09:58 |
5512.88 |
1033.57 |
1274.95 |
| 09:57 |
5548.39 |
902.86 |
1167.18 |
| 09:56 |
5750.43 |
792.46 |
1061.59 |
| 09:55 |
5452.44 |
899.82 |
1058.97 |
| 09:54 |
5542.50 |
825.55 |
985.37 |
| 09:53 |
5468.26 |
852.45 |
1008.44 |
| 09:52 |
4489.33 |
963.68 |
1017.88 |
| 09:51 |
3924.44 |
765.65 |
927.41 |
| 09:50 |
3082.80 |
609.58 |
861.41 |
| 09:49 |
2496.61 |
464.48 |
800.37 |
| 09:48 |
1710.82 |
350.33 |
787.96 |
| 09:47 |
1600.32 |
299.36 |
758.87 |
| 09:46 |
1375.86 |
213.89 |
631.66 |
| 09:45 |
1224.87 |
106.46 |
443.95 |
| 09:44 |
1248.43 |
132.81 |
342.61 |
| 09:43 |
1041.00 |
248.58 |
314.79 |
| 09:42 |
1260.70 |
292.18 |
287.33 |
| 09:41 |
1590.22 |
430.73 |
204.88 |
| 09:40 |
1312.66 |
469.75 |
198.09 |
| 09:39 |
1170.61 |
192.94 |
161.24 |
| 09:38 |
1042.87 |
159.58 |
146.15 |
| 09:37 |
1188.49 |
-65.31 |
43.28 |
| 09:36 |
915.06 |
57.98 |
-2.57 |
| 09:35 |
997.70 |
75.92 |
-74.24 |
| 09:34 |
827.73 |
57.52 |
-100.02 |
| 09:33 |
1.93 |
84.61 |
-68.89 |
| 09:32 |
-134.51 |
193.94 |
-55.77 |
| 09:31 |
-570.99 |
-136.97 |
-131.75 |
| 09:30 |
-138.24 |
53.34 |
77.61 |
|
| 大单资金：4881.97万元 |
成交额占比：3.00% |
| 中单资金：-1358.16万元 |
成交额占比：-0.83% |
| 小单资金：3888.35万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
35.23 |
-0.76% |
7412.16 |
4383.51 |
4881.97 |
3.00% |
-1358.16 |
-0.83% |
3888.35 |
2.39% |
| 20251017 |
35.50 |
-6.80% |
-11628.33 |
16317.92 |
-16804.09 |
-8.60% |
-1552.25 |
-0.79% |
6728.01 |
3.44% |
| 20251016 |
38.09 |
2.31% |
21947.93 |
-2539.86 |
20242.59 |
7.77% |
6041.36 |
2.32% |
-4336.02 |
-1.67% |
| 20251015 |
37.23 |
2.48% |
-7492.07 |
5533.45 |
-1786.48 |
-0.85% |
-4512.88 |
-2.14% |
-1192.71 |
-0.57% |
| 20251014 |
36.33 |
-5.73% |
2224.97 |
13272.01 |
-2150.48 |
-0.73% |
4330.85 |
1.48% |
44.60 |
0.02% |
| 20251013 |
38.54 |
9.12% |
18386.87 |
6952.44 |
16816.38 |
4.75% |
2403.99 |
0.68% |
-833.50 |
-0.24% |
| 20251010 |
35.32 |
-11.03% |
-34113.29 |
48314.48 |
-35661.87 |
-10.58% |
805.94 |
0.24% |
742.64 |
0.22% |
| 20251009 |
39.70 |
13.92% |
38023.96 |
107158.61 |
28315.90 |
5.63% |
8132.41 |
1.62% |
1575.65 |
0.31% |
| 20250930 |
34.85 |
3.50% |
9906.84 |
104221.26 |
5952.08 |
1.79% |
3450.40 |
1.04% |
504.36 |
0.15% |
| 20250929 |
33.67 |
2.34% |
8196.01 |
95442.34 |
-8470.05 |
-2.15% |
1400.62 |
0.36% |
15265.44 |
3.88% |
| 20250926 |
32.90 |
16.63% |
58658.98 |
107567.18 |
58178.42 |
11.24% |
6096.37 |
1.18% |
-5615.81 |
-1.08% |
| 20250925 |
28.21 |
9.94% |
54343.63 |
44238.13 |
23182.26 |
7.29% |
8260.27 |
2.60% |
22901.10 |
7.20% |
| 20250924 |
25.66 |
7.32% |
44261.51 |
28228.28 |
25378.55 |
13.87% |
11473.36 |
6.27% |
7409.60 |
4.05% |
| 20250923 |
23.91 |
-0.54% |
1438.05 |
5046.75 |
-2826.84 |
-3.76% |
1184.26 |
1.58% |
3080.63 |
4.10% |
| 20250922 |
24.04 |
1.99% |
7376.09 |
6845.73 |
3654.79 |
4.79% |
617.47 |
0.81% |
3103.83 |
4.07% |
| 20250919 |
23.57 |
-1.17% |
-4261.89 |
-520.17 |
-5150.63 |
-8.10% |
-1815.79 |
-2.85% |
2704.53 |
4.25% |
| 20250918 |
23.85 |
0.13% |
11247.36 |
2438.85 |
7172.41 |
5.77% |
279.67 |
0.23% |
3795.28 |
3.06% |
| 20250917 |
23.82 |
0.89% |
1865.12 |
2771.43 |
2197.02 |
3.73% |
-455.80 |
-0.77% |
123.90 |
0.21% |
| 20250916 |
23.61 |
0.51% |
-550.49 |
-1586.68 |
-1027.86 |
-2.07% |
35.37 |
0.07% |
442.00 |
0.89% |
| 20250915 |
23.49 |
-0.09% |
-3484.47 |
-3378.96 |
-3711.11 |
-5.39% |
-1213.87 |
-1.76% |
1440.51 |
2.09% |
| 20250912 |
23.51 |
0.43% |
4812.74 |
-5599.13 |
-2191.61 |
-2.39% |
2284.29 |
2.49% |
4720.06 |
5.14% |
| 20250911 |
23.41 |
5.36% |
13199.37 |
946.92 |
7504.99 |
8.72% |
3677.32 |
4.27% |
2017.06 |
2.34% |
| 20250910 |
22.22 |
-0.71% |
-10497.67 |
-19416.03 |
-2161.09 |
-4.97% |
-467.79 |
-1.08% |
-7868.79 |
-18.09% |
| 20250909 |
22.38 |
-1.67% |
-6221.26 |
-19681.00 |
-2820.14 |
-6.32% |
-2268.10 |
-5.09% |
-1133.02 |
-2.54% |
| 20250908 |
22.76 |
-1.04% |
-8797.41 |
-36733.04 |
-5931.28 |
-11.02% |
-2228.92 |
-4.14% |
-637.21 |
-1.18% |
| 20250905 |
23.00 |
3.51% |
6276.95 |
-31876.79 |
4354.44 |
7.05% |
-216.31 |
-0.35% |
2138.82 |
3.46% |
| 20250904 |
22.22 |
-4.96% |
-19800.36 |
-44311.42 |
-12857.96 |
-13.63% |
-4309.82 |
-4.57% |
-2632.58 |
-2.79% |
| 20250903 |
23.38 |
-0.55% |
-6230.64 |
-11452.26 |
-2426.06 |
-3.30% |
-1668.79 |
-2.27% |
-2135.79 |
-2.90% |
| 20250902 |
23.51 |
-5.54% |
-29652.25 |
-8033.66 |
-19872.18 |
-16.55% |
-8818.97 |
-7.34% |
-961.10 |
-0.80% |
| 20250901 |
24.89 |
2.51% |
-2845.41 |
1357.25 |
-1075.03 |
-0.60% |
-180.71 |
-0.10% |
-1589.67 |
-0.88% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
