| 688249晶合集成 今日实时资金流向 |
| 15:00 |
934.26 |
580.92 |
1129.79 |
| 14:59 |
1157.45 |
585.57 |
1113.80 |
| 14:58 |
1157.45 |
585.57 |
1113.80 |
| 14:57 |
1157.45 |
585.57 |
1113.80 |
| 14:56 |
1229.64 |
584.95 |
1109.23 |
| 14:55 |
1169.12 |
572.91 |
1097.31 |
| 14:54 |
1142.06 |
505.77 |
1041.61 |
| 14:53 |
857.50 |
512.63 |
1000.79 |
| 14:52 |
1057.79 |
402.90 |
958.94 |
| 14:51 |
1057.79 |
402.03 |
944.87 |
| 14:50 |
1057.79 |
409.22 |
962.86 |
| 14:49 |
1057.79 |
409.22 |
955.23 |
| 14:48 |
1053.21 |
413.87 |
936.12 |
| 14:47 |
1053.21 |
432.30 |
939.75 |
| 14:46 |
1053.21 |
412.57 |
924.23 |
| 14:45 |
1032.95 |
425.00 |
909.10 |
| 14:44 |
1032.95 |
439.31 |
911.13 |
| 14:43 |
982.84 |
489.66 |
913.59 |
| 14:42 |
951.65 |
474.92 |
935.70 |
| 14:41 |
872.60 |
492.34 |
926.05 |
| 14:40 |
944.46 |
511.57 |
924.98 |
| 14:39 |
895.33 |
515.92 |
890.71 |
| 14:38 |
866.68 |
490.77 |
847.18 |
| 14:37 |
894.10 |
481.06 |
866.92 |
| 14:36 |
894.10 |
475.53 |
868.41 |
| 14:35 |
843.85 |
484.22 |
878.88 |
| 14:34 |
785.01 |
500.02 |
847.09 |
| 14:33 |
764.74 |
486.84 |
842.30 |
| 14:32 |
741.69 |
443.33 |
793.78 |
| 14:31 |
693.15 |
460.55 |
790.61 |
| 14:30 |
722.23 |
487.44 |
823.06 |
| 14:29 |
742.46 |
469.45 |
791.28 |
| 14:28 |
680.88 |
461.90 |
777.89 |
| 14:27 |
650.52 |
447.06 |
750.05 |
| 14:26 |
887.74 |
457.97 |
795.13 |
| 14:25 |
825.54 |
356.02 |
668.74 |
| 14:24 |
799.13 |
331.80 |
678.64 |
| 14:23 |
799.13 |
300.86 |
614.46 |
| 14:22 |
740.66 |
283.24 |
583.13 |
| 14:21 |
615.96 |
267.34 |
509.61 |
| 14:20 |
529.72 |
199.93 |
466.40 |
| 14:19 |
529.72 |
186.77 |
422.94 |
| 14:18 |
555.17 |
166.80 |
429.81 |
| 14:17 |
645.10 |
198.43 |
422.57 |
| 14:16 |
516.70 |
124.24 |
254.27 |
| 14:15 |
516.70 |
155.71 |
234.40 |
| 14:14 |
481.83 |
156.29 |
227.10 |
| 14:13 |
451.58 |
142.82 |
180.27 |
| 14:12 |
451.58 |
137.99 |
103.33 |
| 14:11 |
451.58 |
105.95 |
74.19 |
| 14:10 |
451.58 |
117.21 |
63.54 |
| 14:09 |
367.42 |
88.85 |
-14.86 |
| 14:08 |
334.85 |
15.71 |
-71.62 |
| 14:07 |
334.85 |
-19.23 |
-91.81 |
| 14:06 |
334.85 |
-19.23 |
-100.10 |
| 14:05 |
334.85 |
-7.89 |
-96.51 |
| 14:04 |
334.85 |
-19.61 |
-105.21 |
| 14:03 |
334.85 |
10.10 |
-117.97 |
| 14:02 |
363.81 |
12.05 |
-166.49 |
| 14:01 |
363.81 |
5.62 |
-162.26 |
| 14:00 |
298.87 |
-6.65 |
-169.32 |
| 13:59 |
298.87 |
-4.03 |
-169.00 |
| 13:58 |
348.82 |
26.26 |
-171.47 |
| 13:57 |
313.29 |
26.26 |
-183.78 |
| 13:56 |
313.29 |
16.54 |
-221.01 |
| 13:55 |
313.29 |
32.09 |
-207.75 |
| 13:54 |
313.29 |
32.09 |
-199.13 |
| 13:53 |
233.28 |
4.89 |
-187.55 |
| 13:52 |
253.32 |
-32.41 |
-205.98 |
| 13:51 |
313.42 |
-31.04 |
-259.31 |
| 13:50 |
333.43 |
-31.04 |
-268.07 |
| 13:49 |
333.43 |
-31.04 |
-264.58 |
| 13:48 |
413.43 |
-32.89 |
-259.36 |
| 13:47 |
413.43 |
-28.58 |
-258.76 |
| 13:46 |
493.49 |
-28.58 |
-256.94 |
| 13:45 |
493.49 |
-28.58 |
-266.47 |
| 13:44 |
533.50 |
2.45 |
-265.94 |
| 13:43 |
597.58 |
22.88 |
-227.32 |
| 13:42 |
597.58 |
22.88 |
-216.29 |
| 13:41 |
597.58 |
22.88 |
-197.98 |
| 13:40 |
628.89 |
22.88 |
-197.94 |
| 13:39 |
628.89 |
22.88 |
-190.57 |
| 13:38 |
628.89 |
32.92 |
-186.38 |
| 13:37 |
628.89 |
38.45 |
-206.74 |
| 13:36 |
628.89 |
19.11 |
-222.26 |
| 13:35 |
608.82 |
39.75 |
-221.98 |
| 13:34 |
608.82 |
39.75 |
-236.37 |
| 13:33 |
608.82 |
39.75 |
-232.30 |
| 13:32 |
676.57 |
30.83 |
-181.21 |
| 13:31 |
758.60 |
37.27 |
-166.71 |
| 13:30 |
758.60 |
37.27 |
-155.80 |
| 13:29 |
647.79 |
38.67 |
-157.86 |
| 13:28 |
647.79 |
38.67 |
-170.76 |
| 13:27 |
641.03 |
48.85 |
-145.82 |
| 13:26 |
641.03 |
-24.24 |
-167.81 |
| 13:25 |
611.40 |
-34.77 |
-170.65 |
| 13:24 |
591.29 |
-42.22 |
-157.64 |
| 13:23 |
597.92 |
-44.11 |
-163.30 |
| 13:22 |
597.92 |
-63.08 |
-157.91 |
| 13:21 |
602.33 |
-40.84 |
-157.81 |
| 13:20 |
602.33 |
-35.81 |
-143.75 |
| 13:19 |
555.32 |
-45.42 |
-155.39 |
| 13:18 |
522.23 |
-120.22 |
-156.96 |
| 13:17 |
236.56 |
-170.95 |
-163.05 |
| 13:16 |
152.54 |
-180.57 |
-190.26 |
| 13:15 |
74.20 |
-192.21 |
-199.91 |
| 13:14 |
74.20 |
-177.41 |
-199.37 |
| 13:13 |
74.20 |
-155.56 |
-191.07 |
| 13:12 |
74.20 |
-155.56 |
-187.95 |
| 13:11 |
74.20 |
-161.17 |
-175.20 |
| 13:10 |
74.20 |
-168.11 |
-170.99 |
| 13:09 |
104.24 |
-180.94 |
-178.25 |
| 13:08 |
104.24 |
-165.04 |
-206.29 |
| 13:07 |
104.24 |
-162.70 |
-209.62 |
| 13:06 |
78.69 |
-145.00 |
-207.75 |
| 13:05 |
229.05 |
-150.01 |
-190.92 |
| 13:04 |
166.67 |
-147.72 |
-179.69 |
| 13:03 |
146.00 |
-126.83 |
-162.59 |
| 13:02 |
102.68 |
-276.09 |
-200.88 |
| 13:01 |
102.68 |
-305.89 |
-236.94 |
| 11:30 |
77.60 |
-346.06 |
-200.36 |
| 11:29 |
77.60 |
-340.87 |
-210.91 |
| 11:28 |
77.60 |
-325.51 |
-204.07 |
| 11:27 |
77.60 |
-296.77 |
-185.48 |
| 11:26 |
77.60 |
-313.70 |
-209.53 |
| 11:25 |
77.60 |
-313.70 |
-206.39 |
| 11:24 |
77.60 |
-321.69 |
-203.00 |
| 11:23 |
77.60 |
-314.29 |
-195.20 |
| 11:22 |
77.60 |
-324.25 |
-185.52 |
| 11:21 |
77.60 |
-340.39 |
-184.74 |
| 11:20 |
117.42 |
-340.95 |
-191.93 |
| 11:19 |
117.42 |
-340.95 |
-198.12 |
| 11:18 |
117.42 |
-350.07 |
-205.94 |
| 11:17 |
117.42 |
-350.07 |
-203.95 |
| 11:16 |
117.42 |
-350.07 |
-204.13 |
| 11:15 |
117.42 |
-352.94 |
-191.22 |
| 11:14 |
77.57 |
-346.57 |
-182.84 |
| 11:13 |
77.57 |
-366.49 |
-178.83 |
| 11:12 |
103.13 |
-377.79 |
-188.01 |
| 11:11 |
103.13 |
-384.56 |
-196.32 |
| 11:10 |
103.13 |
-384.56 |
-203.85 |
| 11:09 |
103.13 |
-408.45 |
-210.25 |
| 11:08 |
103.13 |
-425.62 |
-230.27 |
| 11:07 |
103.13 |
-425.62 |
-229.87 |
| 11:06 |
103.13 |
-425.62 |
-228.87 |
| 11:05 |
135.20 |
-437.17 |
-224.15 |
| 11:04 |
135.20 |
-488.37 |
-237.22 |
| 11:03 |
135.20 |
-488.37 |
-240.11 |
| 11:02 |
135.20 |
-470.49 |
-233.97 |
| 11:01 |
135.20 |
-472.71 |
-209.11 |
| 11:00 |
135.20 |
-462.77 |
-194.80 |
| 10:59 |
135.20 |
-435.72 |
-195.18 |
| 10:58 |
135.20 |
-435.72 |
-197.65 |
| 10:57 |
135.20 |
-452.74 |
-200.84 |
| 10:56 |
135.20 |
-454.23 |
-234.48 |
| 10:55 |
135.20 |
-479.78 |
-238.48 |
| 10:54 |
135.20 |
-463.04 |
-219.33 |
| 10:53 |
135.20 |
-455.95 |
-225.92 |
| 10:52 |
135.20 |
-471.22 |
-251.12 |
| 10:51 |
135.20 |
-452.56 |
-211.51 |
| 10:50 |
135.20 |
-458.43 |
-213.37 |
| 10:49 |
135.20 |
-453.04 |
-204.23 |
| 10:48 |
135.20 |
-453.04 |
-211.77 |
| 10:47 |
226.67 |
-443.11 |
-199.76 |
| 10:46 |
226.67 |
-434.95 |
-192.27 |
| 10:45 |
226.67 |
-433.75 |
-194.18 |
| 10:44 |
266.37 |
-430.18 |
-198.50 |
| 10:43 |
288.62 |
-400.99 |
-183.94 |
| 10:42 |
288.62 |
-393.80 |
-171.50 |
| 10:41 |
288.62 |
-393.33 |
-162.82 |
| 10:40 |
288.62 |
-383.39 |
-133.71 |
| 10:39 |
288.62 |
-377.43 |
-129.43 |
| 10:38 |
288.62 |
-367.87 |
-113.84 |
| 10:37 |
312.10 |
-351.77 |
-109.29 |
| 10:36 |
312.10 |
-363.70 |
-101.55 |
| 10:35 |
312.10 |
-363.70 |
-111.30 |
| 10:34 |
312.10 |
-363.70 |
-107.93 |
| 10:33 |
312.10 |
-387.59 |
-118.37 |
| 10:32 |
291.89 |
-381.55 |
-169.01 |
| 10:31 |
291.89 |
-400.24 |
-183.08 |
| 10:30 |
291.89 |
-402.27 |
-181.59 |
| 10:29 |
262.68 |
-394.70 |
-194.98 |
| 10:28 |
262.68 |
-366.19 |
-186.71 |
| 10:27 |
286.31 |
-309.36 |
-179.55 |
| 10:26 |
286.31 |
-309.36 |
-178.32 |
| 10:25 |
286.31 |
-309.66 |
-178.57 |
| 10:24 |
352.40 |
-259.79 |
-163.35 |
| 10:23 |
352.40 |
-278.17 |
-140.94 |
| 10:22 |
352.40 |
-286.62 |
-124.62 |
| 10:21 |
352.40 |
-261.46 |
-145.85 |
| 10:20 |
352.40 |
-261.46 |
-147.83 |
| 10:19 |
375.27 |
-261.46 |
-131.54 |
| 10:18 |
403.20 |
-251.49 |
-124.35 |
| 10:17 |
436.81 |
-250.02 |
-128.57 |
| 10:16 |
436.81 |
-257.92 |
-131.90 |
| 10:15 |
436.81 |
-257.92 |
-134.21 |
| 10:14 |
464.03 |
-263.75 |
-149.99 |
| 10:13 |
464.03 |
-258.11 |
-144.09 |
| 10:12 |
491.21 |
-204.61 |
-133.45 |
| 10:11 |
491.21 |
-231.81 |
-133.48 |
| 10:10 |
515.18 |
-231.81 |
-123.16 |
| 10:09 |
515.18 |
-238.11 |
-124.76 |
| 10:08 |
515.18 |
-243.52 |
-137.40 |
| 10:07 |
605.07 |
-220.22 |
-123.72 |
| 10:06 |
605.07 |
-189.02 |
-81.73 |
| 10:05 |
576.89 |
-170.59 |
-87.70 |
| 10:04 |
540.91 |
-167.80 |
-103.62 |
| 10:03 |
494.96 |
-148.33 |
-85.60 |
| 10:02 |
494.96 |
-174.71 |
-90.22 |
| 10:01 |
494.96 |
-174.71 |
-88.31 |
| 10:00 |
494.96 |
-151.52 |
-56.93 |
| 09:59 |
529.12 |
-160.32 |
-42.00 |
| 09:58 |
529.12 |
-153.86 |
-41.29 |
| 09:57 |
529.12 |
-166.94 |
-52.18 |
| 09:56 |
594.25 |
-115.66 |
-41.24 |
| 09:55 |
594.25 |
-109.66 |
-43.05 |
| 09:54 |
574.23 |
-102.41 |
-38.87 |
| 09:53 |
503.31 |
-76.91 |
-19.08 |
| 09:52 |
538.62 |
-63.81 |
11.81 |
| 09:51 |
362.51 |
-105.50 |
2.84 |
| 09:50 |
128.35 |
-175.41 |
-57.14 |
| 09:49 |
89.29 |
-180.60 |
-75.85 |
| 09:48 |
89.29 |
-180.60 |
-64.28 |
| 09:47 |
68.76 |
-212.98 |
-62.49 |
| 09:46 |
10.98 |
-208.75 |
-60.63 |
| 09:45 |
-10.14 |
-201.93 |
-71.37 |
| 09:44 |
-10.14 |
-193.24 |
-81.52 |
| 09:43 |
20.68 |
-197.70 |
-69.93 |
| 09:42 |
20.68 |
-173.07 |
-35.74 |
| 09:41 |
20.68 |
-164.03 |
-14.14 |
| 09:40 |
20.68 |
-154.84 |
-4.75 |
| 09:39 |
20.68 |
-172.38 |
-26.77 |
| 09:38 |
20.68 |
-167.11 |
-42.31 |
| 09:37 |
20.68 |
-145.58 |
0.72 |
| 09:36 |
20.68 |
-144.12 |
-37.89 |
| 09:35 |
20.68 |
-149.38 |
-31.88 |
| 09:34 |
20.68 |
-114.33 |
-23.12 |
| 09:33 |
60.03 |
-118.93 |
-0.74 |
| 09:32 |
36.07 |
-86.18 |
7.75 |
| 09:31 |
36.07 |
-22.33 |
26.54 |
| 09:30 |
0.00 |
-2.61 |
-2.48 |
|
| 大单资金：934.26万元 |
成交额占比：3.90% |
| 中单资金：580.92万元 |
成交额占比：2.43% |
| 小单资金：1129.79万元 |
成交额占比：4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
20.20 |
1.66% |
2644.97 |
659.15 |
934.26 |
3.90% |
580.92 |
2.43% |
1129.79 |
4.72% |
| 20250624 |
19.87 |
0.76% |
265.65 |
-2944.46 |
-610.00 |
-3.35% |
594.54 |
3.26% |
281.11 |
1.54% |
| 20250623 |
19.72 |
1.70% |
1955.50 |
-3783.58 |
1323.15 |
6.35% |
381.81 |
1.83% |
250.54 |
1.20% |
| 20250620 |
19.39 |
0.41% |
-372.64 |
-6732.19 |
-194.29 |
-1.04% |
-512.42 |
-2.74% |
334.07 |
1.79% |
| 20250619 |
19.31 |
-1.08% |
-1972.40 |
-6742.78 |
-793.97 |
-3.50% |
810.97 |
3.57% |
-1989.40 |
-8.77% |
| 20250618 |
19.62 |
-2.53% |
-8263.30 |
-6892.42 |
-2669.35 |
-7.04% |
-2863.88 |
-7.56% |
-2730.07 |
-7.20% |
| 20250617 |
20.13 |
-0.40% |
-1422.25 |
-3935.96 |
-1449.12 |
-11.81% |
489.45 |
3.99% |
-462.58 |
-3.77% |
| 20250616 |
20.21 |
-1.17% |
-3085.57 |
-3896.20 |
-1625.46 |
-11.11% |
-480.19 |
-3.28% |
-979.92 |
-6.70% |
| 20250613 |
20.45 |
-1.11% |
-54.03 |
-1919.24 |
-204.88 |
-0.50% |
-5807.58 |
-14.19% |
5958.43 |
14.56% |
| 20250612 |
20.68 |
-0.67% |
926.76 |
-1601.39 |
-943.61 |
-6.61% |
-680.56 |
-4.77% |
2550.93 |
17.86% |
| 20250611 |
20.82 |
1.07% |
246.64 |
-334.48 |
287.11 |
1.67% |
45.51 |
0.26% |
-85.98 |
-0.50% |
| 20250610 |
20.60 |
-2.88% |
-6215.26 |
316.92 |
-1409.36 |
-5.74% |
-1477.65 |
-6.02% |
-3328.25 |
-13.56% |
| 20250609 |
21.21 |
0.43% |
-772.01 |
1582.11 |
351.50 |
1.87% |
-379.10 |
-2.01% |
-744.41 |
-3.95% |
| 20250606 |
21.12 |
1.49% |
1784.79 |
-291.59 |
112.97 |
0.41% |
752.28 |
2.73% |
919.54 |
3.33% |
| 20250605 |
20.81 |
2.36% |
1416.05 |
985.05 |
323.30 |
1.65% |
723.63 |
3.70% |
369.12 |
1.89% |
| 20250604 |
20.33 |
0.99% |
1640.44 |
32.60 |
938.51 |
7.25% |
744.61 |
5.75% |
-42.68 |
-0.33% |
| 20250603 |
20.13 |
-1.18% |
-1722.23 |
-943.53 |
-144.17 |
-0.84% |
-997.37 |
-5.79% |
-580.69 |
-3.37% |
| 20250530 |
20.37 |
-1.59% |
-1604.14 |
-370.56 |
-1522.20 |
-12.48% |
484.56 |
3.97% |
-566.50 |
-4.65% |
| 20250529 |
20.70 |
2.58% |
4168.28 |
-41.89 |
1389.61 |
9.16% |
422.16 |
2.78% |
2356.51 |
15.53% |
| 20250528 |
20.18 |
-0.54% |
-1218.34 |
-1859.00 |
-629.15 |
-6.60% |
-596.41 |
-6.26% |
7.22 |
0.08% |
| 20250527 |
20.29 |
-0.20% |
860.12 |
-1672.97 |
-37.62 |
-0.40% |
-54.23 |
-0.57% |
951.97 |
10.02% |
| 20250526 |
20.33 |
1.45% |
1164.94 |
-1639.50 |
428.80 |
3.51% |
340.78 |
2.79% |
395.36 |
3.23% |
| 20250523 |
20.04 |
-1.38% |
-784.07 |
-2730.57 |
-1193.53 |
-9.65% |
-478.66 |
-3.87% |
888.12 |
7.18% |
| 20250522 |
20.32 |
-0.44% |
-280.27 |
-1122.11 |
-427.50 |
-4.52% |
22.33 |
0.24% |
124.90 |
1.32% |
| 20250521 |
20.41 |
-0.39% |
-74.20 |
-3087.96 |
-443.12 |
-5.29% |
-179.81 |
-2.15% |
548.73 |
6.55% |
| 20250520 |
20.49 |
-0.10% |
-393.21 |
-2563.59 |
-4.15 |
-0.05% |
-71.68 |
-0.82% |
-317.38 |
-3.61% |
| 20250519 |
20.51 |
0.10% |
95.57 |
-2895.54 |
-662.27 |
-4.93% |
430.83 |
3.21% |
327.01 |
2.43% |
| 20250516 |
20.49 |
-0.05% |
-15.27 |
-2956.64 |
414.93 |
4.15% |
-162.25 |
-1.62% |
-267.95 |
-2.68% |
| 20250515 |
20.50 |
-2.24% |
-4329.98 |
-6933.49 |
-2393.35 |
-15.58% |
-1332.01 |
-8.67% |
-604.62 |
-3.93% |
| 20250514 |
20.97 |
0.24% |
1068.89 |
-5986.93 |
81.25 |
0.47% |
221.63 |
1.28% |
766.01 |
4.42% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
