| 688249晶合集成 今日实时资金流向 |
| 15:00 |
5952.08 |
3450.40 |
504.36 |
| 14:59 |
7529.67 |
3220.73 |
440.00 |
| 14:58 |
7529.67 |
3220.73 |
440.00 |
| 14:57 |
7529.67 |
3215.44 |
445.06 |
| 14:56 |
7659.27 |
3114.01 |
503.60 |
| 14:55 |
7541.53 |
3086.11 |
519.09 |
| 14:54 |
7626.19 |
3316.48 |
596.17 |
| 14:53 |
7275.94 |
3080.32 |
515.12 |
| 14:52 |
7274.43 |
3122.72 |
670.88 |
| 14:51 |
7390.10 |
2947.61 |
780.82 |
| 14:50 |
7725.32 |
2733.20 |
754.06 |
| 14:49 |
8039.14 |
2693.78 |
653.42 |
| 14:48 |
8262.36 |
2501.50 |
582.66 |
| 14:47 |
8405.53 |
2504.37 |
549.07 |
| 14:46 |
8511.03 |
2303.95 |
456.92 |
| 14:45 |
8929.24 |
2363.68 |
568.44 |
| 14:44 |
9058.16 |
2291.29 |
510.65 |
| 14:43 |
8896.57 |
2343.27 |
704.60 |
| 14:42 |
8645.86 |
2329.67 |
722.42 |
| 14:41 |
8534.88 |
2362.57 |
893.73 |
| 14:40 |
8311.51 |
2386.33 |
1004.68 |
| 14:39 |
8158.55 |
2346.40 |
1048.64 |
| 14:38 |
8493.99 |
2289.16 |
1060.87 |
| 14:37 |
8309.86 |
2216.22 |
1101.79 |
| 14:36 |
8338.82 |
2079.92 |
1086.60 |
| 14:35 |
8346.34 |
1884.12 |
1133.81 |
| 14:34 |
8117.54 |
1789.52 |
1080.36 |
| 14:33 |
8039.55 |
1681.57 |
1008.38 |
| 14:32 |
7860.23 |
1553.89 |
1045.74 |
| 14:31 |
7891.76 |
1478.30 |
1016.23 |
| 14:30 |
7700.75 |
1433.27 |
893.10 |
| 14:29 |
8146.87 |
1577.77 |
940.18 |
| 14:28 |
8173.52 |
1592.26 |
895.30 |
| 14:27 |
8339.25 |
1627.06 |
876.72 |
| 14:26 |
8372.83 |
1528.83 |
820.04 |
| 14:25 |
7799.81 |
1562.35 |
874.00 |
| 14:24 |
8183.57 |
1516.57 |
872.72 |
| 14:23 |
8192.75 |
1499.34 |
851.09 |
| 14:22 |
8182.91 |
1427.18 |
750.29 |
| 14:21 |
7804.53 |
1390.04 |
654.27 |
| 14:20 |
7954.40 |
1373.96 |
698.54 |
| 14:19 |
7773.92 |
1406.35 |
678.47 |
| 14:18 |
7910.07 |
1339.07 |
616.23 |
| 14:17 |
7896.56 |
1191.68 |
480.79 |
| 14:16 |
7943.63 |
1216.40 |
543.69 |
| 14:15 |
8130.46 |
1195.66 |
459.35 |
| 14:14 |
8207.18 |
1183.63 |
407.88 |
| 14:13 |
8367.47 |
1169.69 |
258.60 |
| 14:12 |
8425.21 |
1150.11 |
185.85 |
| 14:11 |
8485.36 |
1080.56 |
138.53 |
| 14:10 |
8517.68 |
1215.93 |
99.93 |
| 14:09 |
8654.87 |
1200.93 |
-21.89 |
| 14:08 |
8967.24 |
1368.58 |
-168.70 |
| 14:07 |
8990.62 |
1392.71 |
-191.26 |
| 14:06 |
8990.62 |
1399.64 |
-146.74 |
| 14:05 |
9106.21 |
1369.20 |
-191.81 |
| 14:04 |
9244.36 |
1352.73 |
-139.58 |
| 14:03 |
9589.55 |
1273.39 |
-182.94 |
| 14:02 |
9366.13 |
1120.37 |
-265.32 |
| 14:01 |
9988.13 |
907.23 |
-526.50 |
| 14:00 |
10491.31 |
837.50 |
-601.34 |
| 13:59 |
10632.25 |
679.08 |
-667.80 |
| 13:58 |
10588.00 |
625.83 |
-746.97 |
| 13:57 |
10655.72 |
593.50 |
-701.57 |
| 13:56 |
10541.37 |
583.61 |
-738.97 |
| 13:55 |
10748.08 |
598.83 |
-805.71 |
| 13:54 |
10802.89 |
615.30 |
-812.44 |
| 13:53 |
10685.75 |
585.72 |
-711.46 |
| 13:52 |
10959.04 |
540.12 |
-733.66 |
| 13:51 |
10744.28 |
458.36 |
-854.03 |
| 13:50 |
10943.39 |
429.98 |
-827.52 |
| 13:49 |
11140.17 |
351.02 |
-792.97 |
| 13:48 |
11960.12 |
317.87 |
-774.34 |
| 13:47 |
11960.12 |
331.11 |
-790.02 |
| 13:46 |
11865.81 |
240.04 |
-720.93 |
| 13:45 |
11793.83 |
39.79 |
-608.42 |
| 13:44 |
12051.54 |
-26.76 |
-636.38 |
| 13:43 |
11921.15 |
-150.41 |
-648.94 |
| 13:42 |
11919.12 |
-233.64 |
-633.61 |
| 13:41 |
11785.73 |
-296.35 |
-538.14 |
| 13:40 |
11654.63 |
-330.27 |
-371.21 |
| 13:39 |
11753.03 |
-295.10 |
-380.21 |
| 13:38 |
11985.38 |
-192.08 |
-366.51 |
| 13:37 |
11734.84 |
-206.46 |
-305.64 |
| 13:36 |
11787.77 |
-286.79 |
-315.18 |
| 13:35 |
11928.25 |
-308.10 |
-305.74 |
| 13:34 |
11952.71 |
-475.71 |
-301.19 |
| 13:33 |
12186.20 |
-486.92 |
-367.11 |
| 13:32 |
12449.71 |
-494.76 |
-342.22 |
| 13:31 |
12674.72 |
-393.23 |
-340.05 |
| 13:30 |
12715.76 |
-396.33 |
-234.52 |
| 13:29 |
12645.42 |
-242.16 |
-110.49 |
| 13:28 |
12576.81 |
-110.02 |
39.34 |
| 13:27 |
12574.50 |
-87.58 |
62.32 |
| 13:26 |
12458.76 |
-23.43 |
76.60 |
| 13:25 |
12306.45 |
191.84 |
134.00 |
| 13:24 |
12439.55 |
96.90 |
106.04 |
| 13:23 |
12932.87 |
71.02 |
-7.77 |
| 13:22 |
13076.70 |
58.49 |
-28.89 |
| 13:21 |
13216.87 |
198.41 |
107.52 |
| 13:20 |
13443.54 |
231.35 |
168.15 |
| 13:19 |
13609.23 |
366.15 |
127.57 |
| 13:18 |
13514.67 |
418.29 |
261.31 |
| 13:17 |
13548.02 |
185.83 |
326.04 |
| 13:16 |
13295.27 |
106.63 |
569.74 |
| 13:15 |
13409.83 |
-7.22 |
614.16 |
| 13:14 |
13336.39 |
22.69 |
684.13 |
| 13:13 |
13548.41 |
-57.36 |
822.75 |
| 13:12 |
11445.18 |
-248.01 |
816.41 |
| 13:11 |
11483.44 |
-290.70 |
935.78 |
| 13:10 |
10952.94 |
-371.85 |
982.03 |
| 13:09 |
10252.33 |
-541.51 |
1058.04 |
| 13:08 |
10231.73 |
-578.33 |
1132.48 |
| 13:07 |
10392.66 |
-564.51 |
1331.73 |
| 13:06 |
9851.67 |
-733.34 |
1375.02 |
| 13:05 |
9908.11 |
-717.76 |
1468.64 |
| 13:04 |
10148.78 |
-613.24 |
1520.97 |
| 13:03 |
10022.05 |
-572.87 |
1630.23 |
| 13:02 |
9909.20 |
-506.74 |
1797.73 |
| 13:01 |
8975.06 |
-764.78 |
1927.64 |
| 11:30 |
8207.65 |
-750.28 |
2032.66 |
| 11:29 |
8197.45 |
-647.58 |
2042.30 |
| 11:28 |
7975.46 |
-642.63 |
2054.13 |
| 11:27 |
8137.88 |
-638.76 |
2116.17 |
| 11:26 |
8004.04 |
-580.32 |
2179.53 |
| 11:25 |
8253.99 |
-553.79 |
2243.81 |
| 11:24 |
8735.16 |
-534.62 |
2424.69 |
| 11:23 |
8619.81 |
-632.54 |
2492.61 |
| 11:22 |
8171.60 |
-805.70 |
2522.64 |
| 11:21 |
8010.29 |
-1024.05 |
2590.87 |
| 11:20 |
8013.41 |
-988.30 |
2818.16 |
| 11:19 |
6840.72 |
-1051.77 |
2788.89 |
| 11:18 |
6396.77 |
-1285.94 |
2904.59 |
| 11:17 |
6458.13 |
-1210.50 |
2972.36 |
| 11:16 |
6688.32 |
-1402.68 |
3047.84 |
| 11:15 |
6868.41 |
-1415.33 |
3162.77 |
| 11:14 |
6048.64 |
-1444.71 |
3045.86 |
| 11:13 |
6024.95 |
-1480.31 |
3008.99 |
| 11:12 |
5709.85 |
-1592.92 |
2900.89 |
| 11:11 |
5906.35 |
-1537.03 |
2878.78 |
| 11:10 |
5765.41 |
-1457.63 |
2863.05 |
| 11:09 |
5669.76 |
-1587.56 |
2827.33 |
| 11:08 |
5337.99 |
-1522.18 |
2854.57 |
| 11:07 |
5233.51 |
-1424.95 |
2809.25 |
| 11:06 |
4811.52 |
-1196.48 |
2922.36 |
| 11:05 |
4158.66 |
-1144.58 |
2969.46 |
| 11:04 |
4059.75 |
-1057.27 |
2986.45 |
| 11:03 |
3838.74 |
-924.66 |
2995.88 |
| 11:02 |
3805.41 |
-771.33 |
3064.99 |
| 11:01 |
3544.55 |
-646.77 |
3095.80 |
| 11:00 |
3398.63 |
-513.98 |
3172.74 |
| 10:59 |
3669.12 |
-382.11 |
3249.21 |
| 10:58 |
3645.31 |
-327.03 |
3284.76 |
| 10:57 |
3447.93 |
-380.61 |
3341.77 |
| 10:56 |
3358.60 |
-448.01 |
3327.56 |
| 10:55 |
3246.35 |
-464.25 |
3392.66 |
| 10:54 |
2857.03 |
-507.70 |
3344.72 |
| 10:53 |
2647.49 |
-499.90 |
3346.49 |
| 10:52 |
2647.49 |
-551.73 |
3407.68 |
| 10:51 |
2564.12 |
-514.31 |
3434.46 |
| 10:50 |
2131.97 |
-593.00 |
3381.83 |
| 10:49 |
2374.29 |
-622.39 |
3362.50 |
| 10:48 |
2566.06 |
-648.11 |
3203.33 |
| 10:47 |
2393.17 |
-607.94 |
3315.52 |
| 10:46 |
2289.01 |
-563.37 |
3312.35 |
| 10:45 |
2263.08 |
-557.90 |
3319.75 |
| 10:44 |
2242.56 |
-511.77 |
3246.06 |
| 10:43 |
2126.68 |
-509.69 |
3229.27 |
| 10:42 |
2210.83 |
-498.70 |
3264.83 |
| 10:41 |
2090.89 |
-488.02 |
3190.26 |
| 10:40 |
1907.82 |
-408.35 |
3269.65 |
| 10:39 |
1665.41 |
-409.48 |
3322.74 |
| 10:38 |
1655.65 |
-357.48 |
3353.34 |
| 10:37 |
1491.79 |
-328.16 |
3458.54 |
| 10:36 |
1269.16 |
-392.53 |
3509.87 |
| 10:35 |
1139.33 |
-463.53 |
3477.16 |
| 10:34 |
1066.30 |
-451.86 |
3574.53 |
| 10:33 |
1113.59 |
-496.67 |
3523.11 |
| 10:32 |
1009.32 |
-585.80 |
3461.30 |
| 10:31 |
1005.35 |
-574.39 |
3383.59 |
| 10:30 |
885.05 |
-535.21 |
3353.14 |
| 10:29 |
1022.73 |
-590.41 |
3199.11 |
| 10:28 |
1104.13 |
-531.98 |
3063.53 |
| 10:27 |
1337.84 |
-433.02 |
3395.92 |
| 10:26 |
1675.90 |
-438.37 |
3526.09 |
| 10:25 |
1875.86 |
-341.28 |
3514.72 |
| 10:24 |
2285.37 |
-391.42 |
3477.75 |
| 10:23 |
2421.27 |
-395.63 |
3476.84 |
| 10:22 |
2505.83 |
-331.79 |
3384.05 |
| 10:21 |
2547.79 |
-405.08 |
3272.36 |
| 10:20 |
2522.70 |
-378.73 |
3193.67 |
| 10:19 |
2234.59 |
-467.01 |
3103.95 |
| 10:18 |
2175.29 |
-529.56 |
3066.04 |
| 10:17 |
2425.67 |
-514.93 |
3037.57 |
| 10:16 |
2396.81 |
-473.83 |
3049.13 |
| 10:15 |
2444.90 |
-457.08 |
3079.98 |
| 10:14 |
2399.41 |
-489.29 |
3134.03 |
| 10:13 |
2385.69 |
-586.31 |
3052.94 |
| 10:12 |
2754.79 |
-526.02 |
2793.14 |
| 10:11 |
2848.54 |
-520.13 |
2759.71 |
| 10:10 |
2807.76 |
-513.56 |
2707.89 |
| 10:09 |
2458.47 |
-453.38 |
2681.08 |
| 10:08 |
2429.03 |
-468.94 |
2699.98 |
| 10:07 |
2660.00 |
-332.32 |
2719.44 |
| 10:06 |
2851.12 |
-120.25 |
2711.77 |
| 10:05 |
2842.47 |
12.53 |
2650.99 |
| 10:04 |
2605.18 |
128.12 |
2516.00 |
| 10:03 |
2588.40 |
423.65 |
2448.69 |
| 10:02 |
2510.42 |
378.80 |
2240.37 |
| 10:01 |
2936.30 |
384.56 |
2213.55 |
| 10:00 |
2966.29 |
404.28 |
2146.11 |
| 09:59 |
3326.46 |
288.35 |
2016.39 |
| 09:58 |
4085.30 |
268.26 |
1911.81 |
| 09:57 |
4974.18 |
347.98 |
1747.50 |
| 09:56 |
5030.84 |
473.57 |
1726.13 |
| 09:55 |
5109.55 |
756.07 |
1639.36 |
| 09:54 |
5251.67 |
862.64 |
1460.91 |
| 09:53 |
5432.66 |
1306.19 |
1519.60 |
| 09:52 |
4887.86 |
1523.45 |
1422.30 |
| 09:51 |
4947.88 |
1640.16 |
1453.82 |
| 09:50 |
5009.42 |
1872.62 |
1370.81 |
| 09:49 |
5531.76 |
2015.76 |
1513.20 |
| 09:48 |
5294.24 |
2331.67 |
1509.36 |
| 09:47 |
4053.11 |
2376.98 |
1319.89 |
| 09:46 |
5252.20 |
2635.64 |
1104.48 |
| 09:45 |
6696.90 |
2322.74 |
523.35 |
| 09:44 |
6796.55 |
2380.32 |
421.89 |
| 09:43 |
7386.01 |
2305.80 |
257.94 |
| 09:42 |
7393.62 |
2138.26 |
145.59 |
| 09:41 |
7839.51 |
1888.46 |
-18.83 |
| 09:40 |
7143.69 |
1758.64 |
-143.73 |
| 09:39 |
6777.76 |
1655.20 |
-379.74 |
| 09:38 |
6764.61 |
1311.69 |
-510.42 |
| 09:37 |
5506.17 |
1097.73 |
-546.75 |
| 09:36 |
4344.55 |
687.31 |
-551.20 |
| 09:35 |
2291.73 |
-62.92 |
-414.69 |
| 09:34 |
-46.67 |
-543.74 |
-603.35 |
| 09:33 |
-552.96 |
-354.10 |
-785.98 |
| 09:32 |
-913.11 |
-494.70 |
-738.02 |
| 09:31 |
-1090.96 |
-293.85 |
-430.30 |
| 09:30 |
-297.98 |
243.96 |
81.17 |
|
| 大单资金：5952.08万元 |
成交额占比：1.79% |
| 中单资金：3450.40万元 |
成交额占比：1.04% |
| 小单资金：504.36万元 |
成交额占比：0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
34.85 |
3.50% |
9906.84 |
104221.26 |
5952.08 |
1.79% |
3450.40 |
1.04% |
504.36 |
0.15% |
| 20250929 |
33.67 |
2.34% |
8196.01 |
95442.34 |
-8470.05 |
-2.15% |
1400.62 |
0.36% |
15265.44 |
3.88% |
| 20250926 |
32.90 |
16.63% |
58658.98 |
107567.18 |
58178.42 |
11.24% |
6096.37 |
1.18% |
-5615.81 |
-1.08% |
| 20250925 |
28.21 |
9.94% |
54343.63 |
44238.13 |
23182.26 |
7.29% |
8260.27 |
2.60% |
22901.10 |
7.20% |
| 20250924 |
25.66 |
7.32% |
44261.51 |
28228.28 |
25378.55 |
13.87% |
11473.36 |
6.27% |
7409.60 |
4.05% |
| 20250923 |
23.91 |
-0.54% |
1438.05 |
5046.75 |
-2826.84 |
-3.76% |
1184.26 |
1.58% |
3080.63 |
4.10% |
| 20250922 |
24.04 |
1.99% |
7376.09 |
6845.73 |
3654.79 |
4.79% |
617.47 |
0.81% |
3103.83 |
4.07% |
| 20250919 |
23.57 |
-1.17% |
-4261.89 |
-520.17 |
-5150.63 |
-8.10% |
-1815.79 |
-2.85% |
2704.53 |
4.25% |
| 20250918 |
23.85 |
0.13% |
11247.36 |
2438.85 |
7172.41 |
5.77% |
279.67 |
0.23% |
3795.28 |
3.06% |
| 20250917 |
23.82 |
0.89% |
1865.12 |
2771.43 |
2197.02 |
3.73% |
-455.80 |
-0.77% |
123.90 |
0.21% |
| 20250916 |
23.61 |
0.51% |
-550.49 |
-1586.68 |
-1027.86 |
-2.07% |
35.37 |
0.07% |
442.00 |
0.89% |
| 20250915 |
23.49 |
-0.09% |
-3484.47 |
-3378.96 |
-3711.11 |
-5.39% |
-1213.87 |
-1.76% |
1440.51 |
2.09% |
| 20250912 |
23.51 |
0.43% |
4812.74 |
-5599.13 |
-2191.61 |
-2.39% |
2284.29 |
2.49% |
4720.06 |
5.14% |
| 20250911 |
23.41 |
5.36% |
13199.37 |
946.92 |
7504.99 |
8.72% |
3677.32 |
4.27% |
2017.06 |
2.34% |
| 20250910 |
22.22 |
-0.71% |
-10497.67 |
-19416.03 |
-2161.09 |
-4.97% |
-467.79 |
-1.08% |
-7868.79 |
-18.09% |
| 20250909 |
22.38 |
-1.67% |
-6221.26 |
-19681.00 |
-2820.14 |
-6.32% |
-2268.10 |
-5.09% |
-1133.02 |
-2.54% |
| 20250908 |
22.76 |
-1.04% |
-8797.41 |
-36733.04 |
-5931.28 |
-11.02% |
-2228.92 |
-4.14% |
-637.21 |
-1.18% |
| 20250905 |
23.00 |
3.51% |
6276.95 |
-31876.79 |
4354.44 |
7.05% |
-216.31 |
-0.35% |
2138.82 |
3.46% |
| 20250904 |
22.22 |
-4.96% |
-19800.36 |
-44311.42 |
-12857.96 |
-13.63% |
-4309.82 |
-4.57% |
-2632.58 |
-2.79% |
| 20250903 |
23.38 |
-0.55% |
-6230.64 |
-11452.26 |
-2426.06 |
-3.30% |
-1668.79 |
-2.27% |
-2135.79 |
-2.90% |
| 20250902 |
23.51 |
-5.54% |
-29652.25 |
-8033.66 |
-19872.18 |
-16.55% |
-8818.97 |
-7.34% |
-961.10 |
-0.80% |
| 20250901 |
24.89 |
2.51% |
-2845.41 |
1357.25 |
-1075.03 |
-0.60% |
-180.71 |
-0.10% |
-1589.67 |
-0.88% |
| 20250829 |
24.28 |
-3.27% |
-17708.56 |
-7213.34 |
-8080.19 |
-6.91% |
-6418.43 |
-5.49% |
-3209.94 |
-2.75% |
| 20250828 |
25.10 |
6.81% |
30158.17 |
20546.94 |
20001.20 |
10.65% |
7543.57 |
4.02% |
2613.40 |
1.39% |
| 20250827 |
23.50 |
-1.47% |
-13403.74 |
1306.20 |
992.54 |
0.75% |
-2895.70 |
-2.19% |
-11500.58 |
-8.70% |
| 20250826 |
23.85 |
-1.97% |
-15218.64 |
3543.80 |
-10481.27 |
-13.45% |
-2217.31 |
-2.84% |
-2520.06 |
-3.23% |
| 20250825 |
24.33 |
0.16% |
-5487.33 |
8492.29 |
-9645.62 |
-6.59% |
-1530.29 |
-1.04% |
5688.58 |
3.88% |
| 20250822 |
24.29 |
5.84% |
31657.56 |
10275.35 |
19680.09 |
13.35% |
6301.70 |
4.28% |
5675.77 |
3.85% |
| 20250821 |
22.95 |
-0.52% |
1023.40 |
-5294.09 |
760.46 |
1.10% |
-1536.74 |
-2.22% |
1799.68 |
2.59% |
| 20250820 |
23.07 |
1.90% |
5197.74 |
-1624.10 |
3230.14 |
5.35% |
741.94 |
1.23% |
1225.66 |
2.03% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
