600183生益科技 今日实时资金流向 |
15:00 |
3150.51 |
1714.84 |
-1654.31 |
14:59 |
3185.41 |
1728.46 |
-1617.50 |
14:58 |
3185.41 |
1728.46 |
-1617.50 |
14:57 |
3185.41 |
1728.46 |
-1617.50 |
14:56 |
3185.41 |
1728.67 |
-1615.81 |
14:55 |
3185.41 |
1660.96 |
-1614.54 |
14:54 |
3185.41 |
1665.43 |
-1629.24 |
14:53 |
3350.56 |
1706.91 |
-1622.45 |
14:52 |
3389.95 |
1713.08 |
-1640.77 |
14:51 |
3389.95 |
1718.40 |
-1615.22 |
14:50 |
3389.95 |
1701.14 |
-1640.57 |
14:49 |
3432.55 |
1684.28 |
-1628.23 |
14:48 |
3432.55 |
1666.59 |
-1627.81 |
14:47 |
3432.55 |
1648.25 |
-1635.28 |
14:46 |
3432.55 |
1589.02 |
-1696.86 |
14:45 |
3432.55 |
1586.88 |
-1711.35 |
14:44 |
3432.55 |
1586.88 |
-1729.67 |
14:43 |
3432.55 |
1540.28 |
-1765.01 |
14:42 |
3432.55 |
1538.78 |
-1722.68 |
14:41 |
3432.55 |
1534.52 |
-1733.33 |
14:40 |
3432.55 |
1534.52 |
-1734.82 |
14:39 |
3432.55 |
1543.02 |
-1756.31 |
14:38 |
3432.55 |
1520.46 |
-1745.46 |
14:37 |
3432.55 |
1521.32 |
-1705.03 |
14:36 |
3432.55 |
1535.57 |
-1694.18 |
14:35 |
3432.55 |
1509.61 |
-1738.67 |
14:34 |
3432.55 |
1501.54 |
-1756.55 |
14:33 |
3432.55 |
1489.43 |
-1753.16 |
14:32 |
3432.55 |
1458.39 |
-1758.90 |
14:31 |
3432.55 |
1487.72 |
-1742.76 |
14:30 |
3432.55 |
1474.96 |
-1711.08 |
14:29 |
3432.55 |
1484.95 |
-1709.80 |
14:28 |
3432.55 |
1485.80 |
-1741.69 |
14:27 |
3432.55 |
1464.98 |
-1763.34 |
14:26 |
3432.55 |
1434.63 |
-1770.36 |
14:25 |
3432.55 |
1429.33 |
-1774.81 |
14:24 |
3432.55 |
1435.91 |
-1751.69 |
14:23 |
3432.55 |
1442.70 |
-1771.87 |
14:22 |
3432.55 |
1416.77 |
-1789.29 |
14:21 |
3398.60 |
1415.06 |
-1821.80 |
14:20 |
3398.60 |
1347.01 |
-1873.96 |
14:19 |
3398.60 |
1367.10 |
-1963.85 |
14:18 |
3494.09 |
1373.86 |
-1989.08 |
14:17 |
3494.09 |
1357.74 |
-2013.88 |
14:16 |
3494.09 |
1377.89 |
-2014.74 |
14:15 |
3494.09 |
1384.22 |
-2045.48 |
14:14 |
3494.09 |
1391.37 |
-2085.14 |
14:13 |
3494.09 |
1535.21 |
-1955.41 |
14:12 |
3494.09 |
1521.84 |
-1952.87 |
14:11 |
3494.09 |
1511.23 |
-1989.36 |
14:10 |
3538.99 |
1531.58 |
-2001.42 |
14:09 |
3538.99 |
1547.47 |
-2014.79 |
14:08 |
3538.99 |
1561.46 |
-2020.74 |
14:07 |
3538.99 |
1599.00 |
-2024.56 |
14:06 |
3538.99 |
1595.37 |
-2011.41 |
14:05 |
3538.99 |
1607.03 |
-2055.77 |
14:04 |
3538.99 |
1601.30 |
-2022.91 |
14:03 |
3538.99 |
1607.44 |
-1985.36 |
14:02 |
3479.15 |
1598.53 |
-2004.67 |
14:01 |
3510.93 |
1633.08 |
-2021.22 |
14:00 |
3510.93 |
1626.72 |
-2033.11 |
13:59 |
3510.93 |
1626.72 |
-2039.27 |
13:58 |
3559.06 |
1618.67 |
-2111.37 |
13:57 |
3595.96 |
1699.05 |
-2053.90 |
13:56 |
3595.96 |
1715.38 |
-2053.27 |
13:55 |
3595.96 |
1799.87 |
-1994.08 |
13:54 |
3628.25 |
1865.48 |
-1959.47 |
13:53 |
3628.25 |
1867.18 |
-1921.84 |
13:52 |
3628.25 |
1853.15 |
-1971.19 |
13:51 |
3628.25 |
1859.92 |
-1934.22 |
13:50 |
3628.25 |
1874.38 |
-1934.46 |
13:49 |
3628.25 |
1874.38 |
-1922.55 |
13:48 |
3628.25 |
1861.83 |
-1940.20 |
13:47 |
3628.25 |
1867.14 |
-1956.77 |
13:46 |
3628.25 |
1862.46 |
-1967.20 |
13:45 |
3628.25 |
1867.75 |
-1986.96 |
13:44 |
3628.25 |
1867.75 |
-1975.50 |
13:43 |
3628.25 |
1861.80 |
-1963.18 |
13:42 |
3628.25 |
1855.86 |
-1971.25 |
13:41 |
3628.25 |
1870.29 |
-1973.17 |
13:40 |
3628.25 |
1870.29 |
-1986.98 |
13:39 |
3628.25 |
1854.35 |
-1993.15 |
13:38 |
3666.23 |
1864.95 |
-1970.45 |
13:37 |
3666.23 |
1884.68 |
-1919.31 |
13:36 |
3666.23 |
1901.23 |
-1910.62 |
13:35 |
3666.23 |
1945.00 |
-1896.39 |
13:34 |
3666.23 |
1937.56 |
-1869.21 |
13:33 |
3666.23 |
1933.31 |
-1850.74 |
13:32 |
3666.23 |
1953.92 |
-1864.14 |
13:31 |
3666.23 |
1967.31 |
-1846.31 |
13:30 |
3666.23 |
1940.96 |
-1849.71 |
13:29 |
3751.50 |
2048.08 |
-1801.05 |
13:28 |
3751.50 |
2028.71 |
-1804.67 |
13:27 |
3751.50 |
2041.70 |
-1788.69 |
13:26 |
3751.50 |
2015.28 |
-1776.54 |
13:25 |
3751.50 |
1992.94 |
-1780.16 |
13:24 |
3751.50 |
1998.68 |
-1779.75 |
13:23 |
3751.50 |
1985.28 |
-1778.05 |
13:22 |
3751.50 |
1969.13 |
-1786.77 |
13:21 |
3751.50 |
1949.15 |
-1783.38 |
13:20 |
3751.50 |
1943.84 |
-1796.97 |
13:19 |
3751.50 |
1924.74 |
-1789.12 |
13:18 |
3751.50 |
1930.03 |
-1772.99 |
13:17 |
3751.50 |
1965.74 |
-1767.05 |
13:16 |
3751.50 |
1987.02 |
-1774.29 |
13:15 |
3751.50 |
2001.94 |
-1790.88 |
13:14 |
3751.50 |
1985.57 |
-1816.82 |
13:13 |
3751.50 |
1994.50 |
-1821.07 |
13:12 |
3751.50 |
1969.45 |
-1844.19 |
13:11 |
3978.63 |
1962.45 |
-1810.67 |
13:10 |
3978.63 |
2001.94 |
-1801.97 |
13:09 |
3978.63 |
1960.71 |
-1806.65 |
13:08 |
3978.63 |
1974.28 |
-1760.61 |
13:07 |
3978.63 |
1995.09 |
-1750.21 |
13:06 |
4021.09 |
2001.24 |
-1745.97 |
13:05 |
4021.09 |
2006.98 |
-1754.47 |
13:04 |
4021.09 |
2018.01 |
-1747.04 |
13:03 |
4021.09 |
2024.39 |
-1746.83 |
13:02 |
4021.09 |
2041.55 |
-1740.91 |
13:01 |
4021.09 |
2098.68 |
-1701.83 |
11:30 |
4106.92 |
2230.39 |
-1559.77 |
11:29 |
4106.92 |
2238.07 |
-1551.25 |
11:28 |
4276.79 |
2249.18 |
-1513.71 |
11:27 |
4276.79 |
2232.54 |
-1500.71 |
11:26 |
4276.79 |
2200.25 |
-1488.34 |
11:25 |
4276.79 |
2171.00 |
-1480.88 |
11:24 |
4276.79 |
2171.00 |
-1474.05 |
11:23 |
4276.79 |
2141.54 |
-1459.12 |
11:22 |
4276.79 |
2130.67 |
-1461.90 |
11:21 |
4276.79 |
2116.16 |
-1462.76 |
11:20 |
4276.79 |
2116.16 |
-1455.51 |
11:19 |
4276.79 |
2036.40 |
-1448.70 |
11:18 |
4276.79 |
1983.97 |
-1490.04 |
11:17 |
4276.79 |
1983.97 |
-1483.23 |
11:16 |
4276.79 |
1990.36 |
-1485.58 |
11:15 |
4276.79 |
1953.71 |
-1449.60 |
11:14 |
4276.79 |
1950.06 |
-1420.63 |
11:13 |
4276.79 |
1899.09 |
-1415.31 |
11:12 |
4276.79 |
1897.36 |
-1412.97 |
11:11 |
4276.79 |
1821.55 |
-1402.31 |
11:10 |
4234.08 |
1738.23 |
-1430.02 |
11:09 |
4234.08 |
1713.08 |
-1383.79 |
11:08 |
4234.08 |
1696.86 |
-1370.36 |
11:07 |
4234.08 |
1673.40 |
-1376.56 |
11:06 |
4150.93 |
1654.57 |
-1348.84 |
11:05 |
4119.72 |
1884.98 |
-1245.21 |
11:04 |
4119.72 |
1864.25 |
-1253.33 |
11:03 |
4119.72 |
1845.02 |
-1244.58 |
11:02 |
4119.72 |
1834.33 |
-1226.21 |
11:01 |
4119.72 |
1818.28 |
-1226.43 |
11:00 |
4153.45 |
1795.82 |
-1201.45 |
10:59 |
4153.45 |
1786.85 |
-1182.00 |
10:58 |
4153.45 |
1741.87 |
-1166.62 |
10:57 |
4153.45 |
1717.48 |
-1160.22 |
10:56 |
4153.45 |
1717.48 |
-1164.29 |
10:55 |
4153.45 |
1717.48 |
-1170.49 |
10:54 |
4153.45 |
1701.63 |
-1159.81 |
10:53 |
4153.45 |
1702.90 |
-1161.53 |
10:52 |
4153.45 |
1680.67 |
-1178.44 |
10:51 |
4153.45 |
1670.20 |
-1121.21 |
10:50 |
4153.45 |
1651.83 |
-1101.79 |
10:49 |
4153.45 |
1572.12 |
-1097.95 |
10:48 |
4153.45 |
1532.32 |
-1051.37 |
10:47 |
4153.45 |
1557.14 |
-1031.91 |
10:46 |
4153.45 |
1511.32 |
-1032.13 |
10:45 |
4153.45 |
1525.00 |
-997.05 |
10:44 |
4153.45 |
1530.99 |
-1004.34 |
10:43 |
4123.27 |
1517.50 |
-952.16 |
10:42 |
4123.27 |
1516.17 |
-903.53 |
10:41 |
4123.27 |
1526.91 |
-905.46 |
10:40 |
4123.27 |
1506.05 |
-915.75 |
10:39 |
4123.27 |
1434.22 |
-901.36 |
10:38 |
4123.27 |
1406.71 |
-912.33 |
10:37 |
4123.27 |
1349.76 |
-913.62 |
10:36 |
4083.75 |
1257.59 |
-931.00 |
10:35 |
4083.75 |
1230.78 |
-933.15 |
10:34 |
4083.75 |
1223.26 |
-902.26 |
10:33 |
4053.46 |
1215.74 |
-901.40 |
10:32 |
4053.46 |
1183.78 |
-935.29 |
10:31 |
4053.46 |
1156.76 |
-891.35 |
10:30 |
4053.46 |
1113.62 |
-890.50 |
10:29 |
4053.46 |
1083.58 |
-867.98 |
10:28 |
4053.46 |
1040.38 |
-866.70 |
10:27 |
4053.46 |
1041.87 |
-867.54 |
10:26 |
4023.21 |
1021.71 |
-890.48 |
10:25 |
4023.21 |
1011.21 |
-878.69 |
10:24 |
4023.21 |
1036.92 |
-883.84 |
10:23 |
4023.21 |
1032.63 |
-862.64 |
10:22 |
4023.21 |
1032.63 |
-857.72 |
10:21 |
4023.21 |
956.74 |
-850.23 |
10:20 |
3934.10 |
1032.26 |
-788.68 |
10:19 |
3934.10 |
1002.04 |
-790.84 |
10:18 |
3895.56 |
987.47 |
-776.73 |
10:17 |
3840.05 |
998.37 |
-760.27 |
10:16 |
3761.01 |
1069.40 |
-666.50 |
10:15 |
3721.72 |
1072.36 |
-650.18 |
10:14 |
3664.93 |
1072.36 |
-643.74 |
10:13 |
3624.37 |
1062.42 |
-616.73 |
10:12 |
3510.07 |
1083.25 |
-608.79 |
10:11 |
3454.74 |
1132.29 |
-563.63 |
10:10 |
3364.86 |
1066.90 |
-568.78 |
10:09 |
3276.06 |
1045.69 |
-550.39 |
10:08 |
3218.11 |
1021.68 |
-584.27 |
10:07 |
3162.54 |
1048.88 |
-592.63 |
10:06 |
3162.54 |
1013.68 |
-588.75 |
10:05 |
3107.44 |
1020.32 |
-572.70 |
10:04 |
3055.79 |
1010.45 |
-570.79 |
10:03 |
3001.74 |
944.59 |
-561.15 |
10:02 |
3001.74 |
882.94 |
-521.53 |
10:01 |
2989.97 |
1028.80 |
-333.12 |
10:00 |
2887.61 |
1032.88 |
-330.56 |
09:59 |
2796.94 |
1032.60 |
-254.72 |
09:58 |
2696.72 |
1039.87 |
-193.64 |
09:57 |
2696.72 |
1057.60 |
-189.38 |
09:56 |
2642.51 |
1049.46 |
-178.47 |
09:55 |
2574.21 |
1032.77 |
-225.79 |
09:54 |
2574.21 |
1026.99 |
-76.37 |
09:53 |
2520.24 |
1037.67 |
-59.92 |
09:52 |
2466.09 |
1041.73 |
-23.16 |
09:51 |
2444.94 |
985.51 |
-6.52 |
09:50 |
2434.34 |
1056.00 |
52.24 |
09:49 |
2176.15 |
1105.42 |
192.84 |
09:48 |
1909.46 |
969.22 |
186.98 |
09:47 |
1917.01 |
952.25 |
173.00 |
09:46 |
1810.84 |
855.44 |
126.85 |
09:45 |
1753.16 |
757.91 |
116.79 |
09:44 |
1699.38 |
832.85 |
160.58 |
09:43 |
1594.87 |
754.40 |
193.87 |
09:42 |
1377.65 |
531.17 |
157.73 |
09:41 |
1230.61 |
416.79 |
139.25 |
09:40 |
1011.59 |
346.47 |
122.81 |
09:39 |
959.58 |
341.93 |
171.44 |
09:38 |
972.80 |
346.20 |
181.68 |
09:37 |
591.45 |
250.42 |
103.85 |
09:36 |
533.44 |
255.53 |
72.28 |
09:35 |
418.16 |
261.08 |
58.42 |
09:34 |
380.83 |
163.26 |
32.28 |
09:33 |
374.33 |
171.51 |
36.74 |
09:32 |
358.95 |
157.33 |
101.03 |
09:31 |
21.79 |
-23.86 |
44.64 |
09:30 |
-40.30 |
-39.66 |
-25.24 |
|
大单资金:3150.51万元 |
成交额占比:8.47% |
中单资金:1714.84万元 |
成交额占比:4.61% |
小单资金:-1654.31万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
21.28 |
0.33% |
3211.04 |
-147.63 |
3150.51 |
8.47% |
1714.84 |
4.61% |
-1654.31 |
-4.45% |
20241120 |
21.21 |
1.53% |
119.14 |
-6542.33 |
-1543.08 |
-3.48% |
900.43 |
2.03% |
761.79 |
1.72% |
20241119 |
20.89 |
0.87% |
-1966.72 |
-3417.94 |
-112.95 |
-0.39% |
-826.14 |
-2.86% |
-1027.63 |
-3.56% |
20241118 |
20.71 |
-0.91% |
-886.45 |
-6172.17 |
-777.24 |
-1.81% |
417.50 |
0.97% |
-526.71 |
-1.23% |
20241115 |
20.90 |
-1.88% |
-2358.26 |
2158.83 |
-864.87 |
-1.88% |
-2547.18 |
-5.54% |
1053.79 |
2.29% |
20241114 |
21.30 |
-3.92% |
-3620.63 |
4074.61 |
-3244.19 |
-6.32% |
-3443.30 |
-6.71% |
3066.86 |
5.97% |
20241113 |
22.17 |
-0.49% |
1678.79 |
10048.42 |
1581.31 |
2.25% |
-3902.02 |
-5.55% |
3999.50 |
5.69% |
20241112 |
22.28 |
-1.68% |
-2638.75 |
2076.59 |
-2867.18 |
-3.89% |
-3755.72 |
-5.09% |
3984.15 |
5.40% |
20241111 |
22.66 |
2.44% |
10848.37 |
18308.78 |
7553.76 |
8.00% |
2956.09 |
3.13% |
338.52 |
0.36% |
20241108 |
22.12 |
-0.36% |
7085.36 |
11205.14 |
1050.91 |
1.47% |
1813.90 |
2.54% |
4220.55 |
5.90% |
20241107 |
22.20 |
1.42% |
5805.72 |
12796.50 |
2729.62 |
3.24% |
-934.10 |
-1.11% |
4010.20 |
4.76% |
20241106 |
21.89 |
-3.27% |
-10196.54 |
14089.69 |
-6390.52 |
-5.93% |
-4578.75 |
-4.25% |
772.73 |
0.72% |
20241105 |
22.63 |
6.24% |
24504.72 |
14229.50 |
13365.01 |
8.73% |
6370.06 |
4.16% |
4769.65 |
3.12% |
20241104 |
21.30 |
0.28% |
3401.52 |
8344.86 |
450.12 |
0.40% |
2807.01 |
2.52% |
144.39 |
0.13% |
20241101 |
21.24 |
3.31% |
22448.24 |
2023.28 |
2642.27 |
1.66% |
13640.81 |
8.55% |
6165.16 |
3.87% |
20241031 |
20.56 |
1.98% |
8325.35 |
312.87 |
4022.81 |
4.47% |
2820.96 |
3.13% |
1481.58 |
1.65% |
20241030 |
20.16 |
-0.98% |
-10169.14 |
-5823.05 |
-6250.71 |
-7.74% |
-4159.78 |
-5.15% |
241.35 |
0.30% |
20241029 |
20.36 |
3.25% |
19920.07 |
3512.46 |
7480.37 |
5.53% |
7792.30 |
5.76% |
4647.40 |
3.43% |
20241028 |
19.72 |
-1.25% |
-11622.06 |
-4605.37 |
-5871.46 |
-9.32% |
-3662.38 |
-5.81% |
-2088.22 |
-3.31% |
20241025 |
19.97 |
0.71% |
-1816.78 |
-1762.81 |
931.86 |
1.77% |
-2485.68 |
-4.72% |
-262.96 |
-0.50% |
20241024 |
19.83 |
-0.80% |
-4345.47 |
2238.76 |
-2113.11 |
-4.33% |
-1302.84 |
-2.67% |
-929.52 |
-1.91% |
20241023 |
19.99 |
0.71% |
143.15 |
3353.75 |
3084.80 |
3.72% |
-1948.17 |
-2.35% |
-993.48 |
-1.20% |
20241022 |
19.85 |
0.30% |
-1198.32 |
-1809.90 |
-637.46 |
-1.01% |
45.95 |
0.07% |
-606.81 |
-0.96% |
20241021 |
19.79 |
1.44% |
-9573.70 |
-1280.69 |
-3028.90 |
-2.68% |
979.83 |
0.87% |
-7524.63 |
-6.66% |
20241018 |
19.51 |
4.39% |
2549.69 |
1496.92 |
4933.43 |
5.14% |
2308.15 |
2.40% |
-4691.89 |
-4.89% |
20241017 |
18.69 |
-0.16% |
-3864.20 |
-7648.28 |
-998.12 |
-2.44% |
-1352.28 |
-3.30% |
-1513.80 |
-3.70% |
20241016 |
18.72 |
-2.25% |
-5971.75 |
-11403.99 |
-2078.85 |
-4.18% |
-216.19 |
-0.43% |
-3676.71 |
-7.40% |
20241015 |
19.15 |
-2.59% |
-7532.51 |
-11503.07 |
-108.25 |
-0.15% |
-1614.93 |
-2.24% |
-5809.33 |
-8.05% |
20241014 |
19.66 |
2.66% |
-1640.95 |
-14421.12 |
-251.29 |
-0.42% |
161.67 |
0.27% |
-1551.33 |
-2.62% |
20241011 |
19.15 |
-4.58% |
-6951.59 |
-16870.47 |
-4211.77 |
-6.56% |
-5710.61 |
-8.90% |
2970.79 |
4.63% |
600183生益科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600183生益科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600183生益科技 小单资金流向:成交单小于1万股或5万元。
如何看生益科技[600183]资金流向的流入和流出呢?什么是生益科技[600183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生益科技[600183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生益科技[600183]资金流向的计算方法不同,所以数据会有不一致的情况。
|