600183生益科技 今日实时资金流向 |
15:00 |
1996.92 |
4049.23 |
-1353.93 |
14:59 |
2003.86 |
4036.02 |
-1325.94 |
14:58 |
2003.86 |
4036.02 |
-1325.94 |
14:57 |
2003.86 |
4036.02 |
-1325.04 |
14:56 |
2003.86 |
4024.57 |
-1310.83 |
14:55 |
2163.40 |
4059.74 |
-1201.06 |
14:54 |
2163.40 |
3961.38 |
-1168.54 |
14:53 |
2166.97 |
3988.54 |
-1151.73 |
14:52 |
2134.20 |
4010.52 |
-1132.90 |
14:51 |
2195.05 |
3889.19 |
-1171.76 |
14:50 |
2246.26 |
3886.03 |
-1151.77 |
14:49 |
2134.84 |
3760.67 |
-1241.39 |
14:48 |
2102.75 |
3745.85 |
-1183.73 |
14:47 |
2102.75 |
3748.08 |
-1181.06 |
14:46 |
2102.75 |
3764.67 |
-1160.22 |
14:45 |
2102.75 |
3742.01 |
-1132.21 |
14:44 |
2071.32 |
3737.53 |
-1117.20 |
14:43 |
2029.82 |
3720.71 |
-1071.04 |
14:42 |
2059.15 |
3706.14 |
-1054.23 |
14:41 |
2059.15 |
3665.52 |
-1026.22 |
14:40 |
2059.15 |
3613.46 |
-1036.78 |
14:39 |
2059.15 |
3564.75 |
-1038.58 |
14:38 |
1974.51 |
3506.85 |
-934.52 |
14:37 |
1974.51 |
3474.74 |
-929.14 |
14:36 |
1974.51 |
3461.93 |
-930.95 |
14:35 |
1974.51 |
3396.13 |
-904.02 |
14:34 |
1974.51 |
3368.06 |
-860.27 |
14:33 |
1974.51 |
3359.28 |
-849.94 |
14:32 |
2014.70 |
3312.32 |
-797.59 |
14:31 |
2014.70 |
3297.48 |
-783.88 |
14:30 |
2014.70 |
3297.24 |
-824.14 |
14:29 |
2046.42 |
3281.49 |
-780.50 |
14:28 |
2046.42 |
3264.36 |
-757.56 |
14:27 |
2046.42 |
3294.73 |
-730.58 |
14:26 |
1892.09 |
3315.44 |
-691.89 |
14:25 |
1892.09 |
3255.14 |
-662.25 |
14:24 |
1892.09 |
3254.70 |
-681.81 |
14:23 |
1892.09 |
3223.90 |
-663.61 |
14:22 |
1892.09 |
3194.67 |
-649.02 |
14:21 |
1932.09 |
3188.37 |
-672.60 |
14:20 |
1932.09 |
3113.91 |
-649.01 |
14:19 |
1932.09 |
3087.79 |
-610.80 |
14:18 |
1932.09 |
3087.56 |
-640.96 |
14:17 |
1932.09 |
3081.47 |
-682.14 |
14:16 |
1932.09 |
3040.10 |
-690.25 |
14:15 |
1932.09 |
3055.58 |
-717.50 |
14:14 |
1845.46 |
2810.20 |
-918.24 |
14:13 |
1845.46 |
2799.87 |
-968.54 |
14:12 |
1814.93 |
2759.90 |
-1027.59 |
14:11 |
1814.93 |
2446.53 |
-1274.53 |
14:10 |
1814.93 |
2446.96 |
-1357.86 |
14:09 |
1814.93 |
2471.38 |
-1380.72 |
14:08 |
1814.93 |
2455.70 |
-1451.77 |
14:07 |
1813.15 |
2437.55 |
-1464.77 |
14:06 |
1813.15 |
2422.32 |
-1468.59 |
14:05 |
1813.15 |
2381.81 |
-1478.89 |
14:04 |
1813.15 |
2362.33 |
-1458.33 |
14:03 |
1813.15 |
2354.25 |
-1459.91 |
14:02 |
1874.92 |
2335.45 |
-1452.08 |
14:01 |
1874.92 |
2294.70 |
-1416.73 |
14:00 |
1874.92 |
2330.30 |
-1426.15 |
13:59 |
1874.92 |
2289.54 |
-1425.49 |
13:58 |
1874.92 |
2289.76 |
-1425.50 |
13:57 |
1874.92 |
2251.90 |
-1436.03 |
13:56 |
1874.92 |
2220.78 |
-1413.42 |
13:55 |
1874.92 |
2223.01 |
-1401.11 |
13:54 |
1874.92 |
2193.21 |
-1397.98 |
13:53 |
1874.92 |
2171.25 |
-1407.62 |
13:52 |
1874.92 |
2139.86 |
-1424.00 |
13:51 |
1874.92 |
2106.48 |
-1426.71 |
13:50 |
1874.92 |
2092.36 |
-1413.05 |
13:49 |
1874.92 |
2083.62 |
-1402.07 |
13:48 |
1874.92 |
2108.94 |
-1385.51 |
13:47 |
1874.92 |
2108.94 |
-1393.59 |
13:46 |
1835.70 |
2117.68 |
-1359.99 |
13:45 |
1798.27 |
2113.63 |
-1392.06 |
13:44 |
1798.27 |
2127.96 |
-1377.73 |
13:43 |
1880.48 |
2142.52 |
-1358.47 |
13:42 |
1710.47 |
2110.02 |
-1425.22 |
13:41 |
1710.47 |
2001.42 |
-1517.81 |
13:40 |
1710.47 |
2001.42 |
-1499.30 |
13:39 |
1710.47 |
2031.56 |
-1496.63 |
13:38 |
1710.47 |
2046.07 |
-1539.75 |
13:37 |
1710.47 |
2046.07 |
-1548.91 |
13:36 |
1710.47 |
2029.77 |
-1586.21 |
13:35 |
1757.10 |
1991.39 |
-1587.12 |
13:34 |
1757.10 |
2006.78 |
-1581.55 |
13:33 |
1757.10 |
2017.94 |
-1583.34 |
13:32 |
1757.10 |
2049.86 |
-1548.30 |
13:31 |
1757.10 |
2021.26 |
-1545.41 |
13:30 |
1757.10 |
2044.93 |
-1494.93 |
13:29 |
1757.10 |
2022.81 |
-1507.45 |
13:28 |
1757.10 |
2021.91 |
-1508.13 |
13:27 |
1757.10 |
2028.61 |
-1518.86 |
13:26 |
1757.10 |
2028.61 |
-1499.21 |
13:25 |
1757.10 |
2041.57 |
-1508.16 |
13:24 |
1757.10 |
2050.97 |
-1529.65 |
13:23 |
1757.10 |
2057.01 |
-1545.34 |
13:22 |
1757.10 |
1809.43 |
-1608.10 |
13:21 |
1757.10 |
1799.55 |
-1646.40 |
13:20 |
1757.10 |
1798.20 |
-1682.47 |
13:19 |
1757.10 |
1814.07 |
-1697.92 |
13:18 |
1757.10 |
1800.42 |
-1761.03 |
13:17 |
1757.10 |
1800.42 |
-1772.22 |
13:16 |
1757.10 |
1770.43 |
-1835.60 |
13:15 |
1757.10 |
1744.95 |
-1864.21 |
13:14 |
1810.15 |
1726.22 |
-1963.15 |
13:13 |
1810.15 |
1726.22 |
-1958.03 |
13:12 |
1810.15 |
1728.23 |
-1952.94 |
13:11 |
1810.15 |
1725.55 |
-1936.00 |
13:10 |
1879.30 |
1723.54 |
-1934.21 |
13:09 |
1879.30 |
1736.74 |
-1904.49 |
13:08 |
1879.30 |
1770.51 |
-1901.58 |
13:07 |
1879.30 |
1772.74 |
-1878.14 |
13:06 |
1879.30 |
1798.24 |
-1865.17 |
13:05 |
1879.30 |
1797.79 |
-1852.44 |
13:04 |
1879.30 |
1804.50 |
-1813.73 |
13:03 |
1879.30 |
1797.54 |
-1812.62 |
13:02 |
1879.30 |
1788.38 |
-1788.77 |
13:01 |
1879.30 |
1780.13 |
-1780.08 |
11:30 |
1879.30 |
2013.16 |
-1770.11 |
11:29 |
1879.30 |
2026.38 |
-1763.40 |
11:28 |
1879.30 |
2009.36 |
-1764.97 |
11:27 |
1879.30 |
2018.09 |
-1802.62 |
11:26 |
1879.30 |
2036.45 |
-1789.65 |
11:25 |
1879.30 |
2024.36 |
-1776.23 |
11:24 |
1879.30 |
2021.00 |
-1774.22 |
11:23 |
1879.30 |
2045.19 |
-1774.69 |
11:22 |
1879.30 |
2040.48 |
-1774.92 |
11:21 |
1879.30 |
2027.03 |
-1763.73 |
11:20 |
1879.30 |
2037.12 |
-1746.02 |
11:19 |
1792.99 |
1961.27 |
-1768.70 |
11:18 |
1826.82 |
1940.42 |
-1789.55 |
11:17 |
1826.82 |
1945.79 |
-1785.09 |
11:16 |
1826.82 |
1944.64 |
-1784.66 |
11:15 |
1826.82 |
1929.83 |
-1784.67 |
11:14 |
1826.82 |
1903.34 |
-1803.30 |
11:13 |
1792.49 |
1762.79 |
-1870.12 |
11:12 |
1829.17 |
1691.64 |
-1939.25 |
11:11 |
1829.17 |
1693.64 |
-1968.11 |
11:10 |
1829.17 |
1665.23 |
-1999.65 |
11:09 |
1829.17 |
1708.32 |
-1975.12 |
11:08 |
1829.17 |
1752.56 |
-1971.11 |
11:07 |
1829.17 |
1786.32 |
-1940.94 |
11:06 |
1829.17 |
1804.00 |
-1902.01 |
11:05 |
1829.17 |
1829.33 |
-1884.55 |
11:04 |
1829.17 |
1788.96 |
-1904.31 |
11:03 |
1829.17 |
1782.68 |
-1945.33 |
11:02 |
1829.17 |
1767.45 |
-1956.78 |
11:01 |
1829.17 |
1782.47 |
-1947.39 |
11:00 |
1829.17 |
1754.67 |
-1945.62 |
10:59 |
1829.17 |
1752.65 |
-1928.85 |
10:58 |
1829.17 |
1738.09 |
-1914.10 |
10:57 |
1829.17 |
1733.62 |
-1889.51 |
10:56 |
1829.17 |
1715.04 |
-1850.15 |
10:55 |
1783.25 |
1708.76 |
-1832.47 |
10:54 |
1783.25 |
1699.10 |
-1796.86 |
10:53 |
1783.25 |
1657.63 |
-1780.75 |
10:52 |
1723.22 |
1448.01 |
-1887.98 |
10:51 |
1756.94 |
1370.06 |
-1877.27 |
10:50 |
1756.94 |
1356.88 |
-1866.56 |
10:49 |
1756.94 |
1347.26 |
-1857.41 |
10:48 |
1756.94 |
1355.08 |
-1833.06 |
10:47 |
1756.94 |
1355.97 |
-1828.62 |
10:46 |
1756.94 |
1365.13 |
-1815.91 |
10:45 |
1756.94 |
1347.47 |
-1799.17 |
10:44 |
1756.94 |
1366.00 |
-1774.84 |
10:43 |
1756.94 |
1350.57 |
-1770.16 |
10:42 |
1756.94 |
1337.83 |
-1756.09 |
10:41 |
1632.73 |
1327.09 |
-1769.71 |
10:40 |
1632.73 |
1314.08 |
-1733.48 |
10:39 |
1561.75 |
1230.76 |
-1738.22 |
10:38 |
1646.98 |
1144.04 |
-1748.29 |
10:37 |
1646.98 |
1128.62 |
-1739.58 |
10:36 |
1714.33 |
1005.28 |
-1751.06 |
10:35 |
1714.33 |
998.59 |
-1722.94 |
10:34 |
1714.33 |
1051.96 |
-1662.69 |
10:33 |
1746.75 |
1004.68 |
-1627.36 |
10:32 |
1746.75 |
928.12 |
-1615.99 |
10:31 |
1746.75 |
780.52 |
-1586.97 |
10:30 |
1285.95 |
804.94 |
-1630.67 |
10:29 |
1254.73 |
693.81 |
-1665.72 |
10:28 |
1254.73 |
692.92 |
-1658.17 |
10:27 |
1254.73 |
714.09 |
-1664.23 |
10:26 |
922.10 |
387.06 |
-1844.27 |
10:25 |
922.10 |
377.70 |
-1774.00 |
10:24 |
922.10 |
401.52 |
-1760.45 |
10:23 |
888.68 |
417.76 |
-1751.81 |
10:22 |
856.88 |
378.14 |
-1692.93 |
10:21 |
856.88 |
410.15 |
-1661.84 |
10:20 |
856.88 |
463.29 |
-1601.82 |
10:19 |
856.88 |
508.92 |
-1526.39 |
10:18 |
856.88 |
501.34 |
-1489.44 |
10:17 |
856.88 |
468.35 |
-1486.78 |
10:16 |
856.88 |
461.22 |
-1440.72 |
10:15 |
856.88 |
438.94 |
-1361.26 |
10:14 |
856.88 |
436.02 |
-1305.82 |
10:13 |
825.23 |
454.52 |
-1269.06 |
10:12 |
860.88 |
460.09 |
-1213.80 |
10:11 |
860.88 |
429.99 |
-1166.58 |
10:10 |
860.88 |
397.42 |
-1088.59 |
10:09 |
860.88 |
387.36 |
-1012.34 |
10:08 |
526.52 |
339.88 |
-1036.94 |
10:07 |
526.52 |
307.00 |
-1044.11 |
10:06 |
526.52 |
291.70 |
-1008.02 |
10:05 |
526.52 |
245.16 |
-964.41 |
10:04 |
488.87 |
278.33 |
-889.80 |
10:03 |
488.87 |
295.36 |
-792.19 |
10:02 |
488.87 |
268.11 |
-707.59 |
10:01 |
539.15 |
372.69 |
-588.17 |
10:00 |
387.91 |
439.95 |
-497.64 |
09:59 |
326.96 |
427.49 |
-453.46 |
09:58 |
264.69 |
455.69 |
-425.74 |
09:57 |
264.69 |
424.77 |
-375.57 |
09:56 |
64.30 |
389.22 |
-227.94 |
09:55 |
-153.33 |
276.18 |
-95.44 |
09:54 |
-153.33 |
270.41 |
-69.55 |
09:53 |
-219.89 |
276.17 |
-36.79 |
09:52 |
-253.19 |
263.29 |
67.46 |
09:51 |
-243.86 |
142.99 |
137.07 |
09:50 |
-283.57 |
151.83 |
113.00 |
09:49 |
-401.97 |
151.91 |
50.25 |
09:48 |
-432.61 |
103.80 |
21.98 |
09:47 |
-474.90 |
-156.66 |
-60.22 |
09:46 |
-474.90 |
-190.60 |
-84.23 |
09:45 |
-357.27 |
-230.26 |
-92.62 |
09:44 |
-357.27 |
-246.31 |
-80.81 |
09:43 |
-357.27 |
-268.23 |
-60.03 |
09:42 |
-357.27 |
-255.56 |
-51.28 |
09:41 |
-326.38 |
-222.28 |
18.78 |
09:40 |
-286.50 |
-217.28 |
41.54 |
09:39 |
-286.50 |
-207.22 |
67.57 |
09:38 |
-178.20 |
-116.37 |
138.76 |
09:37 |
-178.20 |
-85.22 |
149.05 |
09:36 |
-138.88 |
-30.46 |
253.10 |
09:35 |
-194.41 |
-44.61 |
219.89 |
09:34 |
-117.62 |
-51.65 |
229.25 |
09:33 |
-154.26 |
8.00 |
231.19 |
09:32 |
-185.14 |
133.61 |
236.66 |
09:31 |
21.79 |
290.05 |
128.69 |
09:30 |
1.31 |
-21.80 |
-4.14 |
|
大单资金:1996.92万元 |
成交额占比:3.53% |
中单资金:4049.23万元 |
成交额占比:7.15% |
小单资金:-1353.93万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
22.39 |
2.24% |
4692.22 |
-7256.74 |
1996.92 |
3.53% |
4049.23 |
7.15% |
-1353.93 |
-2.39% |
20250416 |
21.90 |
-4.20% |
-11556.53 |
-14512.56 |
-5108.04 |
-5.86% |
-5892.71 |
-6.76% |
-555.78 |
-0.64% |
20250415 |
22.86 |
-1.00% |
-3833.03 |
-10259.34 |
-1467.65 |
-3.50% |
-893.07 |
-2.13% |
-1472.31 |
-3.51% |
20250414 |
23.09 |
-1.03% |
-14218.45 |
-5583.87 |
-4853.48 |
-6.09% |
-3894.10 |
-4.88% |
-5470.87 |
-6.86% |
20250411 |
23.33 |
1.00% |
-1291.84 |
2001.96 |
2175.51 |
2.47% |
-3484.97 |
-3.96% |
17.62 |
0.02% |
20250410 |
23.10 |
5.67% |
5904.04 |
-5354.98 |
-5258.90 |
-3.39% |
6792.25 |
4.38% |
4370.69 |
2.82% |
20250409 |
21.86 |
0.64% |
-4204.36 |
-1084.41 |
-854.82 |
-0.76% |
-6643.21 |
-5.94% |
3293.67 |
2.95% |
20250408 |
21.72 |
-8.08% |
10345.17 |
-311.55 |
3207.82 |
1.91% |
809.40 |
0.48% |
6327.95 |
3.76% |
20250407 |
23.63 |
-9.98% |
11946.03 |
-4283.27 |
2732.35 |
7.93% |
1343.81 |
3.90% |
7869.87 |
22.83% |
20250403 |
26.25 |
-5.30% |
-9615.47 |
-6862.73 |
-5181.43 |
-5.24% |
-5561.63 |
-5.62% |
1127.59 |
1.14% |
20250402 |
27.72 |
-0.11% |
-429.85 |
-4224.85 |
-988.33 |
-2.25% |
1805.77 |
4.11% |
-1247.29 |
-2.84% |
20250401 |
27.75 |
1.98% |
6661.85 |
-5284.51 |
-81.96 |
-0.12% |
719.78 |
1.05% |
6024.03 |
8.75% |
20250331 |
27.21 |
-1.95% |
1659.79 |
-9870.95 |
-763.90 |
-1.12% |
38.05 |
0.06% |
2385.64 |
3.51% |
20250328 |
27.75 |
0.25% |
-732.23 |
-7167.19 |
152.89 |
0.37% |
505.90 |
1.22% |
-1391.02 |
-3.35% |
20250327 |
27.68 |
0.58% |
-5465.73 |
2149.85 |
-2543.55 |
-3.41% |
-4311.50 |
-5.78% |
1389.32 |
1.86% |
20250326 |
27.52 |
-0.22% |
5034.37 |
6177.60 |
-2047.99 |
-2.78% |
-1838.64 |
-2.50% |
8921.00 |
12.12% |
20250325 |
27.58 |
-4.90% |
-11652.04 |
-27390.57 |
-4668.40 |
-4.86% |
-8670.38 |
-9.03% |
1686.74 |
1.76% |
20250324 |
29.00 |
0.80% |
2582.86 |
-25472.23 |
1939.86 |
2.43% |
-363.99 |
-0.46% |
1006.99 |
1.26% |
20250321 |
28.77 |
1.88% |
30021.48 |
-32133.67 |
9469.93 |
8.53% |
-2339.21 |
-2.11% |
22890.76 |
20.61% |
20250320 |
28.24 |
0.00% |
-1147.00 |
-20556.09 |
1484.20 |
1.45% |
-1417.87 |
-1.39% |
-1213.33 |
-1.19% |
20250319 |
28.24 |
-10.01% |
-32686.26 |
-23508.59 |
-35616.16 |
-14.13% |
-2086.66 |
-0.83% |
5016.56 |
1.99% |
20250318 |
31.38 |
2.95% |
-1256.82 |
10967.33 |
-2750.06 |
-1.72% |
1153.01 |
0.72% |
340.23 |
0.21% |
20250317 |
30.48 |
-2.06% |
-7789.38 |
12816.34 |
-4721.58 |
-4.33% |
-1223.26 |
-1.12% |
-1844.54 |
-1.69% |
20250314 |
31.12 |
7.57% |
36524.25 |
22614.16 |
21047.51 |
11.85% |
10179.54 |
5.73% |
5297.20 |
2.98% |
20250313 |
28.93 |
-1.60% |
-4852.65 |
-4346.55 |
-1468.30 |
-2.12% |
-2136.00 |
-3.08% |
-1248.35 |
-1.80% |
20250312 |
29.40 |
0.10% |
6015.73 |
-9079.14 |
-1140.24 |
-1.11% |
2258.93 |
2.21% |
4897.04 |
4.78% |
20250311 |
29.37 |
-0.64% |
248.28 |
-8272.96 |
-901.05 |
-0.80% |
2920.57 |
2.60% |
-1771.24 |
-1.58% |
20250310 |
29.56 |
3.00% |
15906.03 |
-10017.73 |
5076.24 |
4.50% |
9340.61 |
8.28% |
1489.18 |
1.32% |
20250307 |
28.70 |
-0.52% |
5121.63 |
-14909.60 |
-5913.20 |
-6.23% |
2379.73 |
2.51% |
8655.10 |
9.12% |
20250306 |
28.85 |
-0.10% |
-7284.02 |
-13908.35 |
-6200.89 |
-6.28% |
67.60 |
0.07% |
-1150.73 |
-1.17% |
600183生益科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600183生益科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600183生益科技 小单资金流向:成交单小于1万股或5万元。
如何看生益科技[600183]资金流向的流入和流出呢?什么是生益科技[600183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生益科技[600183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生益科技[600183]资金流向的计算方法不同,所以数据会有不一致的情况。
|