| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
2985.45 |
4327.45 |
0.00 |
| 14:59 |
2317.53 |
4309.63 |
0.00 |
| 14:58 |
2317.53 |
4309.63 |
0.00 |
| 14:57 |
2317.53 |
4309.63 |
0.00 |
| 14:56 |
2348.86 |
4304.10 |
0.00 |
| 14:55 |
2348.86 |
4265.59 |
0.00 |
| 14:54 |
2348.86 |
4259.85 |
0.00 |
| 14:53 |
2388.42 |
4280.86 |
0.00 |
| 14:52 |
2297.97 |
4353.08 |
0.00 |
| 14:51 |
2339.61 |
4305.52 |
0.00 |
| 14:50 |
2339.61 |
4241.53 |
0.00 |
| 14:49 |
2436.21 |
4210.75 |
0.00 |
| 14:48 |
2436.21 |
4224.49 |
0.00 |
| 14:47 |
2540.38 |
4194.76 |
0.00 |
| 14:46 |
2540.38 |
4191.61 |
0.00 |
| 14:45 |
2591.54 |
4286.52 |
0.00 |
| 14:44 |
2591.54 |
4281.38 |
0.00 |
| 14:43 |
2591.54 |
4238.18 |
0.00 |
| 14:42 |
2591.54 |
4227.54 |
0.00 |
| 14:41 |
2539.44 |
4181.26 |
0.00 |
| 14:40 |
2539.44 |
4129.47 |
0.00 |
| 14:39 |
2581.08 |
4012.82 |
0.00 |
| 14:38 |
2581.08 |
3989.48 |
0.00 |
| 14:37 |
2581.08 |
3972.62 |
0.00 |
| 14:36 |
2581.08 |
3961.91 |
0.00 |
| 14:35 |
2581.08 |
4000.68 |
0.00 |
| 14:34 |
2581.08 |
4050.54 |
0.00 |
| 14:33 |
2581.08 |
4025.20 |
0.00 |
| 14:32 |
2529.03 |
4009.05 |
0.00 |
| 14:31 |
2489.30 |
3969.61 |
0.00 |
| 14:30 |
2489.30 |
3970.23 |
0.00 |
| 14:29 |
2489.30 |
3982.57 |
0.00 |
| 14:28 |
2541.25 |
3954.17 |
0.00 |
| 14:27 |
2575.02 |
3941.48 |
0.00 |
| 14:26 |
2575.02 |
3873.88 |
0.00 |
| 14:25 |
2575.02 |
3843.39 |
0.00 |
| 14:24 |
2575.02 |
3846.50 |
0.00 |
| 14:23 |
2575.02 |
3908.84 |
0.00 |
| 14:22 |
2575.02 |
3899.46 |
0.00 |
| 14:21 |
2524.42 |
3874.94 |
0.00 |
| 14:20 |
2524.42 |
3854.46 |
0.00 |
| 14:19 |
2524.42 |
3873.43 |
0.00 |
| 14:18 |
2524.42 |
3883.81 |
0.00 |
| 14:17 |
2524.42 |
3883.81 |
0.00 |
| 14:16 |
2524.42 |
3858.43 |
0.00 |
| 14:15 |
2409.78 |
3869.74 |
0.00 |
| 14:14 |
2409.78 |
3842.95 |
0.00 |
| 14:13 |
2456.60 |
3854.24 |
0.00 |
| 14:12 |
2456.60 |
3843.84 |
0.00 |
| 14:11 |
2488.78 |
3849.52 |
0.00 |
| 14:10 |
2488.78 |
3839.13 |
0.00 |
| 14:09 |
2519.33 |
3865.41 |
0.00 |
| 14:08 |
2589.11 |
3826.05 |
0.00 |
| 14:07 |
2670.34 |
3889.08 |
0.00 |
| 14:06 |
2701.60 |
3868.22 |
0.00 |
| 14:05 |
2701.60 |
3888.61 |
0.00 |
| 14:04 |
2668.97 |
3790.99 |
0.00 |
| 14:03 |
2703.49 |
3689.31 |
0.00 |
| 14:02 |
2743.22 |
3704.49 |
0.00 |
| 14:01 |
2743.22 |
3721.04 |
0.00 |
| 14:00 |
2904.28 |
3707.50 |
0.00 |
| 13:59 |
2567.97 |
3503.00 |
0.00 |
| 13:58 |
2493.39 |
3350.70 |
0.00 |
| 13:57 |
1400.94 |
2980.24 |
0.00 |
| 13:56 |
1400.94 |
2996.96 |
0.00 |
| 13:55 |
1400.94 |
3004.13 |
0.00 |
| 13:54 |
1350.35 |
2930.37 |
0.00 |
| 13:53 |
1350.35 |
2953.92 |
0.00 |
| 13:52 |
1391.35 |
2953.91 |
0.00 |
| 13:51 |
1422.10 |
2959.03 |
0.00 |
| 13:50 |
1422.10 |
2980.76 |
0.00 |
| 13:49 |
1304.54 |
2881.24 |
0.00 |
| 13:48 |
1304.54 |
2882.56 |
0.00 |
| 13:47 |
1384.14 |
2861.45 |
0.00 |
| 13:46 |
1384.14 |
2915.15 |
0.00 |
| 13:45 |
1418.35 |
2927.85 |
0.00 |
| 13:44 |
1418.35 |
2927.85 |
0.00 |
| 13:43 |
1418.35 |
2938.09 |
0.00 |
| 13:42 |
1418.35 |
2948.33 |
0.00 |
| 13:41 |
1522.18 |
2942.26 |
0.00 |
| 13:40 |
1353.87 |
2898.26 |
0.00 |
| 13:39 |
1405.02 |
2888.43 |
0.00 |
| 13:38 |
1405.02 |
2871.74 |
0.00 |
| 13:37 |
1405.02 |
2861.18 |
0.00 |
| 13:36 |
1405.02 |
2868.25 |
0.00 |
| 13:35 |
1405.02 |
2836.47 |
0.00 |
| 13:34 |
1342.25 |
2770.04 |
0.00 |
| 13:33 |
1342.25 |
2755.90 |
0.00 |
| 13:32 |
1342.25 |
2761.52 |
0.00 |
| 13:31 |
1342.25 |
2765.93 |
0.00 |
| 13:30 |
1302.60 |
2751.99 |
0.00 |
| 13:29 |
1302.60 |
2758.94 |
0.00 |
| 13:28 |
1302.60 |
2788.82 |
0.00 |
| 13:27 |
1302.60 |
2807.45 |
0.00 |
| 13:26 |
1302.60 |
2790.33 |
0.00 |
| 13:25 |
1227.16 |
2802.32 |
0.00 |
| 13:24 |
1024.26 |
2177.71 |
0.00 |
| 13:23 |
988.69 |
2109.68 |
0.00 |
| 13:22 |
988.69 |
2091.48 |
0.00 |
| 13:21 |
988.69 |
2067.18 |
0.00 |
| 13:20 |
988.69 |
2024.65 |
0.00 |
| 13:19 |
988.69 |
2022.40 |
0.00 |
| 13:18 |
988.69 |
2079.72 |
0.00 |
| 13:17 |
988.69 |
2051.75 |
0.00 |
| 13:16 |
746.58 |
2037.84 |
0.00 |
| 13:15 |
746.58 |
2076.88 |
0.00 |
| 13:14 |
807.88 |
2111.33 |
0.00 |
| 13:13 |
742.40 |
2050.88 |
0.00 |
| 13:12 |
639.38 |
1762.28 |
0.00 |
| 13:11 |
332.78 |
1573.70 |
0.00 |
| 13:10 |
292.99 |
1559.34 |
0.00 |
| 13:09 |
292.99 |
1559.34 |
0.00 |
| 13:08 |
292.99 |
1559.34 |
0.00 |
| 13:07 |
292.99 |
1573.87 |
0.00 |
| 13:06 |
292.99 |
1573.87 |
0.00 |
| 13:05 |
292.99 |
1576.89 |
0.00 |
| 13:04 |
292.99 |
1563.36 |
0.00 |
| 13:03 |
292.99 |
1559.82 |
0.00 |
| 13:02 |
292.99 |
1605.82 |
0.00 |
| 13:01 |
34.05 |
1398.26 |
0.00 |
| 11:30 |
34.05 |
1370.18 |
0.00 |
| 11:29 |
34.05 |
1370.18 |
0.00 |
| 11:28 |
34.05 |
1370.18 |
0.00 |
| 11:27 |
34.05 |
1377.89 |
0.00 |
| 11:26 |
34.05 |
1389.41 |
0.00 |
| 11:25 |
34.05 |
1480.76 |
0.00 |
| 11:24 |
34.05 |
1506.74 |
0.00 |
| 11:23 |
34.05 |
1506.74 |
0.00 |
| 11:22 |
34.05 |
1511.76 |
0.00 |
| 11:21 |
3.00 |
1510.63 |
0.00 |
| 11:20 |
58.66 |
1510.63 |
0.00 |
| 11:19 |
58.66 |
1533.42 |
0.00 |
| 11:18 |
58.66 |
1533.42 |
0.00 |
| 11:17 |
58.66 |
1544.86 |
0.00 |
| 11:16 |
58.66 |
1550.79 |
0.00 |
| 11:15 |
58.66 |
1623.10 |
0.00 |
| 11:14 |
58.66 |
1616.05 |
0.00 |
| 11:13 |
58.66 |
1616.05 |
0.00 |
| 11:12 |
114.04 |
1616.05 |
0.00 |
| 11:11 |
151.84 |
1626.12 |
0.00 |
| 11:10 |
151.84 |
1621.07 |
0.00 |
| 11:09 |
121.57 |
1621.07 |
0.00 |
| 11:08 |
121.57 |
1621.07 |
0.00 |
| 11:07 |
121.57 |
1631.15 |
0.00 |
| 11:06 |
121.57 |
1631.15 |
0.00 |
| 11:05 |
121.57 |
1637.19 |
0.00 |
| 11:04 |
121.57 |
1677.25 |
0.00 |
| 11:03 |
121.57 |
1671.30 |
0.00 |
| 11:02 |
121.57 |
1678.86 |
0.00 |
| 11:01 |
153.93 |
1699.62 |
0.00 |
| 11:00 |
153.93 |
1661.71 |
0.00 |
| 10:59 |
153.93 |
1705.05 |
0.00 |
| 10:58 |
211.24 |
1705.05 |
0.00 |
| 10:57 |
211.24 |
1703.94 |
0.00 |
| 10:56 |
241.51 |
1713.52 |
0.00 |
| 10:55 |
241.51 |
1677.16 |
0.00 |
| 10:54 |
241.51 |
1618.97 |
0.00 |
| 10:53 |
31.70 |
1503.51 |
0.00 |
| 10:52 |
31.70 |
1490.40 |
0.00 |
| 10:51 |
31.70 |
1366.72 |
0.00 |
| 10:50 |
31.70 |
1366.72 |
0.00 |
| 10:49 |
31.70 |
1376.78 |
0.00 |
| 10:48 |
31.70 |
1344.37 |
0.00 |
| 10:47 |
31.70 |
1345.37 |
0.00 |
| 10:46 |
-5.52 |
1252.41 |
0.00 |
| 10:45 |
-5.52 |
1191.54 |
0.00 |
| 10:44 |
-5.52 |
1193.95 |
0.00 |
| 10:43 |
-5.52 |
1183.89 |
0.00 |
| 10:42 |
-5.52 |
1181.16 |
0.00 |
| 10:41 |
-5.52 |
1201.23 |
0.00 |
| 10:40 |
-5.52 |
1191.19 |
0.00 |
| 10:39 |
-5.52 |
1198.22 |
0.00 |
| 10:38 |
25.20 |
1172.81 |
0.00 |
| 10:37 |
25.20 |
1172.81 |
0.00 |
| 10:36 |
426.66 |
1182.88 |
0.00 |
| 10:35 |
426.66 |
1210.97 |
0.00 |
| 10:34 |
426.66 |
1209.75 |
0.00 |
| 10:33 |
426.66 |
1069.20 |
0.00 |
| 10:32 |
426.66 |
1068.18 |
0.00 |
| 10:31 |
329.08 |
1079.54 |
0.00 |
| 10:30 |
329.08 |
1067.17 |
0.00 |
| 10:29 |
329.08 |
1051.60 |
0.00 |
| 10:28 |
359.23 |
1036.51 |
0.00 |
| 10:27 |
265.66 |
967.26 |
0.00 |
| 10:26 |
265.66 |
802.88 |
0.00 |
| 10:25 |
265.66 |
787.84 |
0.00 |
| 10:24 |
265.66 |
787.84 |
0.00 |
| 10:23 |
327.65 |
781.82 |
0.00 |
| 10:22 |
390.08 |
766.28 |
0.00 |
| 10:21 |
390.08 |
751.25 |
0.00 |
| 10:20 |
390.08 |
794.05 |
0.00 |
| 10:19 |
390.08 |
780.81 |
0.00 |
| 10:18 |
334.81 |
776.29 |
0.00 |
| 10:17 |
334.81 |
767.46 |
0.00 |
| 10:16 |
289.71 |
758.44 |
0.00 |
| 10:15 |
450.42 |
758.73 |
0.00 |
| 10:14 |
450.42 |
763.42 |
0.00 |
| 10:13 |
583.66 |
740.76 |
0.00 |
| 10:12 |
619.87 |
795.88 |
0.00 |
| 10:11 |
619.87 |
781.11 |
0.00 |
| 10:10 |
619.87 |
792.96 |
0.00 |
| 10:09 |
619.87 |
784.00 |
0.00 |
| 10:08 |
670.07 |
790.99 |
0.00 |
| 10:07 |
529.57 |
766.10 |
0.00 |
| 10:06 |
529.57 |
791.41 |
0.00 |
| 10:05 |
529.57 |
814.28 |
0.00 |
| 10:04 |
529.57 |
775.48 |
0.00 |
| 10:03 |
529.57 |
782.51 |
0.00 |
| 10:02 |
529.57 |
780.48 |
0.00 |
| 10:01 |
401.38 |
787.36 |
0.00 |
| 10:00 |
401.38 |
738.77 |
0.00 |
| 09:59 |
401.38 |
737.22 |
0.00 |
| 09:58 |
401.38 |
756.17 |
0.00 |
| 09:57 |
401.38 |
736.19 |
0.00 |
| 09:56 |
401.38 |
724.73 |
0.00 |
| 09:55 |
350.27 |
667.29 |
0.00 |
| 09:54 |
249.16 |
573.34 |
0.00 |
| 09:53 |
249.16 |
575.44 |
0.00 |
| 09:52 |
249.16 |
624.12 |
0.00 |
| 09:51 |
249.16 |
601.89 |
0.00 |
| 09:50 |
193.90 |
563.59 |
0.00 |
| 09:49 |
143.90 |
551.69 |
0.00 |
| 09:48 |
143.90 |
589.94 |
0.00 |
| 09:47 |
174.80 |
564.11 |
0.00 |
| 09:46 |
106.37 |
534.57 |
0.00 |
| 09:45 |
0.01 |
391.21 |
0.00 |
| 09:44 |
0.01 |
426.46 |
0.00 |
| 09:43 |
99.07 |
523.19 |
0.00 |
| 09:42 |
132.14 |
476.40 |
0.00 |
| 09:41 |
132.14 |
437.00 |
0.00 |
| 09:40 |
84.95 |
401.56 |
0.00 |
| 09:39 |
84.95 |
265.13 |
0.00 |
| 09:38 |
36.99 |
200.42 |
0.00 |
| 09:37 |
36.99 |
207.55 |
0.00 |
| 09:36 |
36.99 |
118.04 |
0.00 |
| 09:35 |
36.99 |
83.57 |
0.00 |
| 09:34 |
36.99 |
57.53 |
0.00 |
| 09:33 |
36.99 |
90.95 |
0.00 |
| 09:32 |
36.99 |
0.69 |
0.00 |
| 09:31 |
36.99 |
-65.26 |
0.00 |
| 09:30 |
0.00 |
-26.57 |
0.00 |
|
| 大单资金：2985.45万元 |
成交额占比：7.02% |
| 中单资金：4327.45万元 |
成交额占比：10.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
10.42 |
5.89% |
11385.04 |
-2741.52 |
2985.45 |
7.02% |
4327.45 |
10.17% |
4072.14 |
9.57% |
| 20250904 |
9.84 |
-1.50% |
-3551.87 |
-6366.54 |
-1488.71 |
-4.95% |
-1377.90 |
-4.58% |
-685.26 |
-2.28% |
| 20250903 |
9.99 |
-2.15% |
-2948.11 |
-3256.15 |
-1658.50 |
-7.54% |
-1226.59 |
-5.58% |
-63.02 |
-0.29% |
| 20250902 |
10.21 |
-2.95% |
-3902.18 |
-2050.32 |
-2689.90 |
-10.09% |
-1065.77 |
-4.00% |
-146.51 |
-0.55% |
| 20250901 |
10.52 |
0.00% |
-2211.74 |
402.85 |
110.14 |
0.49% |
-580.27 |
-2.60% |
-1741.61 |
-7.79% |
| 20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
| 20250828 |
10.66 |
1.81% |
374.16 |
-519.38 |
1621.68 |
5.00% |
-585.34 |
-1.80% |
-662.18 |
-2.04% |
| 20250827 |
10.47 |
-1.41% |
-2439.59 |
-5320.11 |
-452.67 |
-1.19% |
-1395.30 |
-3.67% |
-591.62 |
-1.56% |
| 20250826 |
10.62 |
-0.28% |
-1890.73 |
-2398.06 |
-236.73 |
-0.80% |
-1357.83 |
-4.61% |
-296.17 |
-1.01% |
| 20250825 |
10.65 |
-0.56% |
-8519.09 |
-993.37 |
-2955.20 |
-6.55% |
-2847.93 |
-6.31% |
-2715.96 |
-6.02% |
| 20250822 |
10.71 |
2.29% |
9521.39 |
1702.18 |
1503.54 |
2.96% |
4770.46 |
9.39% |
3247.39 |
6.39% |
| 20250821 |
10.47 |
-1.13% |
-7367.70 |
-1881.69 |
-3179.05 |
-10.93% |
-2127.81 |
-7.32% |
-2060.84 |
-7.09% |
| 20250820 |
10.59 |
1.92% |
5995.66 |
812.81 |
2469.38 |
6.25% |
2637.92 |
6.67% |
888.36 |
2.25% |
| 20250819 |
10.39 |
0.68% |
1418.27 |
-3232.57 |
1167.96 |
4.62% |
37.97 |
0.15% |
212.34 |
0.84% |
| 20250818 |
10.32 |
1.08% |
1410.05 |
-4450.92 |
-259.65 |
-0.90% |
427.63 |
1.48% |
1242.07 |
4.30% |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
| 20250808 |
10.05 |
-1.18% |
-4071.84 |
1699.78 |
-1131.93 |
-8.00% |
-1811.66 |
-12.81% |
-1128.25 |
-7.98% |
| 20250807 |
10.17 |
-0.10% |
3817.79 |
2522.45 |
1351.87 |
4.64% |
1840.34 |
6.32% |
625.58 |
2.15% |
| 20250806 |
10.18 |
1.19% |
3535.76 |
529.01 |
1845.52 |
12.38% |
542.93 |
3.64% |
1147.31 |
7.70% |
| 20250805 |
10.06 |
0.20% |
-562.45 |
-2693.93 |
-541.02 |
-5.53% |
-353.09 |
-3.61% |
331.66 |
3.39% |
| 20250804 |
10.04 |
0.50% |
1568.90 |
-3087.58 |
175.34 |
1.53% |
-7.21 |
-0.06% |
1400.77 |
12.19% |
| 20250801 |
9.99 |
0.81% |
855.18 |
-4017.18 |
-309.26 |
-2.63% |
667.03 |
5.67% |
497.41 |
4.23% |
| 20250731 |
9.91 |
-1.69% |
-4081.25 |
-3758.87 |
-641.57 |
-4.03% |
-2212.29 |
-13.90% |
-1227.39 |
-7.71% |
| 20250730 |
10.08 |
-0.98% |
-2754.46 |
-3171.57 |
-1377.42 |
-8.96% |
-717.86 |
-4.67% |
-659.18 |
-4.29% |
| 20250729 |
10.18 |
-0.10% |
-2058.70 |
-3547.38 |
-934.67 |
-7.08% |
-873.26 |
-6.61% |
-250.77 |
-1.90% |
| 20250728 |
10.19 |
-0.29% |
-2153.81 |
-226.49 |
-754.26 |
-5.97% |
-369.90 |
-2.93% |
-1029.65 |
-8.15% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
