| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-2080.33 |
986.88 |
0.00 |
| 14:59 |
-2116.68 |
900.50 |
0.00 |
| 14:58 |
-2116.68 |
900.50 |
0.00 |
| 14:57 |
-2116.68 |
900.50 |
0.00 |
| 14:56 |
-2116.68 |
724.32 |
0.00 |
| 14:55 |
-2116.68 |
664.43 |
0.00 |
| 14:54 |
-2116.68 |
654.32 |
0.00 |
| 14:53 |
-2075.00 |
578.10 |
0.00 |
| 14:52 |
-2075.00 |
629.05 |
0.00 |
| 14:51 |
-2152.62 |
579.48 |
0.00 |
| 14:50 |
-2152.62 |
588.74 |
0.00 |
| 14:49 |
-2195.77 |
602.39 |
0.00 |
| 14:48 |
-2245.44 |
576.17 |
0.00 |
| 14:47 |
-2245.44 |
602.56 |
0.00 |
| 14:46 |
-2245.44 |
602.56 |
0.00 |
| 14:45 |
-2245.44 |
576.54 |
0.00 |
| 14:44 |
-2347.34 |
455.84 |
0.00 |
| 14:43 |
-2393.09 |
455.84 |
0.00 |
| 14:42 |
-2393.09 |
445.65 |
0.00 |
| 14:41 |
-2393.09 |
410.08 |
0.00 |
| 14:40 |
-2393.09 |
403.97 |
0.00 |
| 14:39 |
-2393.09 |
395.61 |
0.00 |
| 14:38 |
-2393.09 |
395.61 |
0.00 |
| 14:37 |
-2438.24 |
390.72 |
0.00 |
| 14:36 |
-2438.24 |
377.88 |
0.00 |
| 14:35 |
-2438.24 |
374.52 |
0.00 |
| 14:34 |
-2438.24 |
384.70 |
0.00 |
| 14:33 |
-2438.24 |
377.77 |
0.00 |
| 14:32 |
-2438.24 |
393.24 |
0.00 |
| 14:31 |
-2438.24 |
372.68 |
0.00 |
| 14:30 |
-2438.24 |
398.10 |
0.00 |
| 14:29 |
-2438.24 |
397.99 |
0.00 |
| 14:28 |
-2438.24 |
409.58 |
0.00 |
| 14:27 |
-2438.24 |
409.58 |
0.00 |
| 14:26 |
-2368.10 |
405.09 |
0.00 |
| 14:25 |
-2337.56 |
407.73 |
0.00 |
| 14:24 |
-2337.56 |
417.49 |
0.00 |
| 14:23 |
-2337.56 |
443.96 |
0.00 |
| 14:22 |
-2235.76 |
457.20 |
0.00 |
| 14:21 |
-2235.76 |
411.85 |
0.00 |
| 14:20 |
-2296.90 |
461.94 |
0.00 |
| 14:19 |
-2296.90 |
480.87 |
0.00 |
| 14:18 |
-2211.28 |
476.07 |
0.00 |
| 14:17 |
-2211.28 |
495.42 |
0.00 |
| 14:16 |
-2211.28 |
495.42 |
0.00 |
| 14:15 |
-2211.28 |
507.63 |
0.00 |
| 14:14 |
-2211.28 |
497.34 |
0.00 |
| 14:13 |
-2211.28 |
522.79 |
0.00 |
| 14:12 |
-2151.02 |
522.79 |
0.00 |
| 14:11 |
-2151.02 |
530.93 |
0.00 |
| 14:10 |
-2151.02 |
563.21 |
0.00 |
| 14:09 |
-2151.02 |
563.21 |
0.00 |
| 14:08 |
-2151.02 |
563.21 |
0.00 |
| 14:07 |
-2181.59 |
564.21 |
0.00 |
| 14:06 |
-2181.59 |
577.44 |
0.00 |
| 14:05 |
-2181.59 |
570.62 |
0.00 |
| 14:04 |
-2181.59 |
570.62 |
0.00 |
| 14:03 |
-2047.31 |
556.57 |
0.00 |
| 14:02 |
-2047.31 |
543.69 |
0.00 |
| 14:01 |
-2077.88 |
548.78 |
0.00 |
| 14:00 |
-2077.88 |
498.90 |
0.00 |
| 13:59 |
-2077.88 |
512.83 |
0.00 |
| 13:58 |
-2077.88 |
514.05 |
0.00 |
| 13:57 |
-2077.88 |
503.86 |
0.00 |
| 13:56 |
-2077.88 |
508.94 |
0.00 |
| 13:55 |
-2077.88 |
514.03 |
0.00 |
| 13:54 |
-2077.88 |
494.98 |
0.00 |
| 13:53 |
-2077.88 |
595.05 |
0.00 |
| 13:52 |
-2077.88 |
595.05 |
0.00 |
| 13:51 |
-2077.88 |
595.05 |
0.00 |
| 13:50 |
-2077.88 |
587.00 |
0.00 |
| 13:49 |
-2077.88 |
575.79 |
0.00 |
| 13:48 |
-1984.53 |
508.81 |
0.00 |
| 13:47 |
-1984.53 |
469.47 |
0.00 |
| 13:46 |
-1984.53 |
469.47 |
0.00 |
| 13:45 |
-1984.53 |
469.47 |
0.00 |
| 13:44 |
-1984.53 |
469.47 |
0.00 |
| 13:43 |
-1984.53 |
469.47 |
0.00 |
| 13:42 |
-1984.53 |
482.81 |
0.00 |
| 13:41 |
-1936.18 |
486.88 |
0.00 |
| 13:40 |
-1936.18 |
493.09 |
0.00 |
| 13:39 |
-1936.18 |
497.56 |
0.00 |
| 13:38 |
-1936.18 |
578.77 |
0.00 |
| 13:37 |
-1936.18 |
564.19 |
0.00 |
| 13:36 |
-1936.18 |
555.00 |
0.00 |
| 13:35 |
-1936.18 |
591.16 |
0.00 |
| 13:34 |
-1971.78 |
571.96 |
0.00 |
| 13:33 |
-2038.21 |
461.05 |
0.00 |
| 13:32 |
-2038.21 |
481.40 |
0.00 |
| 13:31 |
-2038.21 |
486.49 |
0.00 |
| 13:30 |
-2038.21 |
486.49 |
0.00 |
| 13:29 |
-2007.67 |
499.93 |
0.00 |
| 13:28 |
-2007.67 |
524.87 |
0.00 |
| 13:27 |
-2007.67 |
533.42 |
0.00 |
| 13:26 |
-2007.67 |
544.42 |
0.00 |
| 13:25 |
-2039.26 |
581.39 |
0.00 |
| 13:24 |
-2039.26 |
705.10 |
0.00 |
| 13:23 |
-2039.26 |
720.37 |
0.00 |
| 13:22 |
-2039.26 |
702.63 |
0.00 |
| 13:21 |
-2254.68 |
773.03 |
0.00 |
| 13:20 |
-2220.58 |
794.51 |
0.00 |
| 13:19 |
-2220.58 |
772.91 |
0.00 |
| 13:18 |
-2165.50 |
766.29 |
0.00 |
| 13:17 |
-2165.50 |
751.00 |
0.00 |
| 13:16 |
-2210.64 |
470.22 |
0.00 |
| 13:15 |
-2210.64 |
444.46 |
0.00 |
| 13:14 |
-2210.64 |
464.80 |
0.00 |
| 13:13 |
-2180.24 |
510.97 |
0.00 |
| 13:12 |
-2180.24 |
487.15 |
0.00 |
| 13:11 |
-2180.24 |
497.32 |
0.00 |
| 13:10 |
-2221.12 |
499.96 |
0.00 |
| 13:09 |
-2221.12 |
504.40 |
0.00 |
| 13:08 |
-2221.12 |
487.42 |
0.00 |
| 13:07 |
-2221.12 |
487.01 |
0.00 |
| 13:06 |
-2221.12 |
532.68 |
0.00 |
| 13:05 |
-2221.12 |
545.29 |
0.00 |
| 13:04 |
-2221.12 |
565.21 |
0.00 |
| 13:03 |
-2221.12 |
528.29 |
0.00 |
| 13:02 |
-2221.12 |
534.80 |
0.00 |
| 13:01 |
-2221.12 |
561.54 |
0.00 |
| 11:30 |
-2290.82 |
502.92 |
0.00 |
| 11:29 |
-2290.82 |
516.41 |
0.00 |
| 11:28 |
-2290.82 |
509.28 |
0.00 |
| 11:27 |
-2290.82 |
481.64 |
0.00 |
| 11:26 |
-2344.36 |
481.64 |
0.00 |
| 11:25 |
-2344.36 |
496.67 |
0.00 |
| 11:24 |
-2344.36 |
489.05 |
0.00 |
| 11:23 |
-2464.23 |
461.94 |
0.00 |
| 11:22 |
-2464.23 |
451.29 |
0.00 |
| 11:21 |
-2464.23 |
451.29 |
0.00 |
| 11:20 |
-2464.23 |
451.29 |
0.00 |
| 11:19 |
-2464.23 |
436.07 |
0.00 |
| 11:18 |
-2464.23 |
445.08 |
0.00 |
| 11:17 |
-2464.23 |
445.08 |
0.00 |
| 11:16 |
-2464.23 |
445.08 |
0.00 |
| 11:15 |
-2464.23 |
445.08 |
0.00 |
| 11:14 |
-2464.23 |
440.01 |
0.00 |
| 11:13 |
-2464.23 |
436.26 |
0.00 |
| 11:12 |
-2464.23 |
422.37 |
0.00 |
| 11:11 |
-2464.23 |
427.94 |
0.00 |
| 11:10 |
-2373.15 |
427.94 |
0.00 |
| 11:09 |
-2373.15 |
434.62 |
0.00 |
| 11:08 |
-2342.86 |
512.52 |
0.00 |
| 11:07 |
-2342.86 |
502.48 |
0.00 |
| 11:06 |
-2342.86 |
487.17 |
0.00 |
| 11:05 |
-2342.86 |
487.17 |
0.00 |
| 11:04 |
-2342.86 |
488.18 |
0.00 |
| 11:03 |
-2342.86 |
499.33 |
0.00 |
| 11:02 |
-2402.99 |
478.12 |
0.00 |
| 11:01 |
-2402.99 |
473.97 |
0.00 |
| 11:00 |
-2402.99 |
479.03 |
0.00 |
| 10:59 |
-2402.99 |
509.18 |
0.00 |
| 10:58 |
-2402.99 |
493.99 |
0.00 |
| 10:57 |
-2402.99 |
487.40 |
0.00 |
| 10:56 |
-2402.99 |
459.26 |
0.00 |
| 10:55 |
-2402.99 |
459.26 |
0.00 |
| 10:54 |
-2159.56 |
464.31 |
0.00 |
| 10:53 |
-2029.77 |
464.31 |
0.00 |
| 10:52 |
-1983.31 |
477.05 |
0.00 |
| 10:51 |
-2140.65 |
492.19 |
0.00 |
| 10:50 |
-2140.65 |
505.91 |
0.00 |
| 10:49 |
-2140.65 |
530.00 |
0.00 |
| 10:48 |
-2140.65 |
560.23 |
0.00 |
| 10:47 |
-2140.65 |
556.00 |
0.00 |
| 10:46 |
-2009.54 |
565.99 |
0.00 |
| 10:45 |
-1798.05 |
591.22 |
0.00 |
| 10:44 |
-1798.05 |
593.22 |
0.00 |
| 10:43 |
-1455.77 |
588.17 |
0.00 |
| 10:42 |
-1455.77 |
583.11 |
0.00 |
| 10:41 |
-1487.92 |
572.99 |
0.00 |
| 10:40 |
-1437.38 |
548.41 |
0.00 |
| 10:39 |
-1437.38 |
543.05 |
0.00 |
| 10:38 |
-1164.88 |
560.36 |
0.00 |
| 10:37 |
-1164.88 |
567.22 |
0.00 |
| 10:36 |
-891.21 |
537.33 |
0.00 |
| 10:35 |
-891.21 |
537.33 |
0.00 |
| 10:34 |
-891.21 |
546.14 |
0.00 |
| 10:33 |
-891.21 |
554.00 |
0.00 |
| 10:32 |
-732.98 |
458.34 |
0.00 |
| 10:31 |
-517.91 |
439.80 |
0.00 |
| 10:30 |
-255.40 |
461.29 |
0.00 |
| 10:29 |
161.85 |
382.13 |
0.00 |
| 10:28 |
106.22 |
315.32 |
0.00 |
| 10:27 |
409.82 |
315.32 |
0.00 |
| 10:26 |
480.76 |
340.13 |
0.00 |
| 10:25 |
683.59 |
299.22 |
0.00 |
| 10:24 |
683.59 |
289.46 |
0.00 |
| 10:23 |
683.59 |
286.92 |
0.00 |
| 10:22 |
717.22 |
294.54 |
0.00 |
| 10:21 |
717.22 |
294.53 |
0.00 |
| 10:20 |
717.22 |
283.04 |
0.00 |
| 10:19 |
717.22 |
308.34 |
0.00 |
| 10:18 |
717.22 |
295.13 |
0.00 |
| 10:17 |
717.22 |
325.00 |
0.00 |
| 10:16 |
791.77 |
325.00 |
0.00 |
| 10:15 |
732.47 |
239.47 |
0.00 |
| 10:14 |
533.44 |
243.14 |
0.00 |
| 10:13 |
533.44 |
232.99 |
0.00 |
| 10:12 |
533.44 |
158.18 |
0.00 |
| 10:11 |
207.11 |
90.18 |
0.00 |
| 10:10 |
168.21 |
58.67 |
0.00 |
| 10:09 |
168.21 |
58.67 |
0.00 |
| 10:08 |
168.21 |
64.24 |
0.00 |
| 10:07 |
168.21 |
35.60 |
0.00 |
| 10:06 |
168.21 |
41.06 |
0.00 |
| 10:05 |
168.21 |
55.41 |
0.00 |
| 10:04 |
168.21 |
55.41 |
0.00 |
| 10:03 |
168.21 |
88.60 |
0.00 |
| 10:02 |
168.21 |
86.87 |
0.00 |
| 10:01 |
168.21 |
123.53 |
0.00 |
| 10:00 |
168.21 |
116.53 |
0.00 |
| 09:59 |
168.21 |
126.66 |
0.00 |
| 09:58 |
168.21 |
189.06 |
0.00 |
| 09:57 |
168.21 |
203.24 |
0.00 |
| 09:56 |
168.21 |
244.47 |
0.00 |
| 09:55 |
168.21 |
244.47 |
0.00 |
| 09:54 |
168.21 |
209.68 |
0.00 |
| 09:53 |
168.21 |
204.61 |
0.00 |
| 09:52 |
128.60 |
178.68 |
0.00 |
| 09:51 |
128.60 |
178.76 |
0.00 |
| 09:50 |
128.60 |
210.16 |
0.00 |
| 09:49 |
128.60 |
189.17 |
0.00 |
| 09:48 |
179.25 |
196.45 |
0.00 |
| 09:47 |
179.25 |
162.89 |
0.00 |
| 09:46 |
179.25 |
207.51 |
0.00 |
| 09:45 |
25.36 |
165.12 |
0.00 |
| 09:44 |
25.36 |
170.18 |
0.00 |
| 09:43 |
-39.75 |
164.31 |
0.00 |
| 09:42 |
-39.75 |
169.36 |
0.00 |
| 09:41 |
-39.75 |
170.87 |
0.00 |
| 09:40 |
-39.75 |
125.28 |
0.00 |
| 09:39 |
-39.75 |
142.54 |
0.00 |
| 09:38 |
-39.75 |
172.67 |
0.00 |
| 09:37 |
-39.75 |
152.34 |
0.00 |
| 09:36 |
-39.75 |
147.78 |
0.00 |
| 09:35 |
-39.75 |
136.36 |
0.00 |
| 09:34 |
-39.75 |
138.17 |
0.00 |
| 09:33 |
-39.75 |
143.20 |
0.00 |
| 09:32 |
-39.75 |
91.46 |
0.00 |
| 09:31 |
0.00 |
-12.80 |
0.00 |
| 09:30 |
0.00 |
-11.32 |
0.00 |
|
| 大单资金：-2080.33万元 |
成交额占比：-8.44% |
| 中单资金：986.88万元 |
成交额占比：4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
| 20250808 |
10.05 |
-1.18% |
-4071.84 |
1699.78 |
-1131.93 |
-8.00% |
-1811.66 |
-12.81% |
-1128.25 |
-7.98% |
| 20250807 |
10.17 |
-0.10% |
3817.79 |
2522.45 |
1351.87 |
4.64% |
1840.34 |
6.32% |
625.58 |
2.15% |
| 20250806 |
10.18 |
1.19% |
3535.76 |
529.01 |
1845.52 |
12.38% |
542.93 |
3.64% |
1147.31 |
7.70% |
| 20250805 |
10.06 |
0.20% |
-562.45 |
-2693.93 |
-541.02 |
-5.53% |
-353.09 |
-3.61% |
331.66 |
3.39% |
| 20250804 |
10.04 |
0.50% |
1568.90 |
-3087.58 |
175.34 |
1.53% |
-7.21 |
-0.06% |
1400.77 |
12.19% |
| 20250801 |
9.99 |
0.81% |
855.18 |
-4017.18 |
-309.26 |
-2.63% |
667.03 |
5.67% |
497.41 |
4.23% |
| 20250731 |
9.91 |
-1.69% |
-4081.25 |
-3758.87 |
-641.57 |
-4.03% |
-2212.29 |
-13.90% |
-1227.39 |
-7.71% |
| 20250730 |
10.08 |
-0.98% |
-2754.46 |
-3171.57 |
-1377.42 |
-8.96% |
-717.86 |
-4.67% |
-659.18 |
-4.29% |
| 20250729 |
10.18 |
-0.10% |
-2058.70 |
-3547.38 |
-934.67 |
-7.08% |
-873.26 |
-6.61% |
-250.77 |
-1.90% |
| 20250728 |
10.19 |
-0.29% |
-2153.81 |
-226.49 |
-754.26 |
-5.97% |
-369.90 |
-2.93% |
-1029.65 |
-8.15% |
| 20250725 |
10.22 |
0.39% |
1218.93 |
1239.90 |
-50.95 |
-0.30% |
179.16 |
1.06% |
1090.72 |
6.46% |
| 20250724 |
10.18 |
0.69% |
648.46 |
622.16 |
-54.27 |
-0.35% |
-124.28 |
-0.80% |
827.01 |
5.30% |
| 20250723 |
10.11 |
-0.88% |
-3935.68 |
1677.60 |
-1753.23 |
-8.90% |
-705.98 |
-3.58% |
-1476.47 |
-7.49% |
| 20250722 |
10.20 |
1.29% |
4037.87 |
2898.73 |
2386.22 |
7.49% |
1815.47 |
5.70% |
-163.82 |
-0.51% |
| 20250721 |
10.07 |
0.70% |
1454.19 |
-432.86 |
712.13 |
5.08% |
369.55 |
2.64% |
372.51 |
2.66% |
| 20250718 |
10.00 |
-0.60% |
-2224.44 |
-1967.07 |
-668.69 |
-5.54% |
-483.02 |
-4.00% |
-1072.73 |
-8.89% |
| 20250717 |
10.06 |
1.11% |
2434.06 |
-2081.16 |
1001.17 |
7.37% |
827.96 |
6.10% |
604.93 |
4.45% |
| 20250716 |
9.95 |
0.10% |
-1370.15 |
-3736.97 |
-532.10 |
-5.26% |
-76.52 |
-0.76% |
-761.53 |
-7.52% |
| 20250715 |
9.94 |
-0.30% |
-2443.44 |
-3944.98 |
-945.37 |
-6.77% |
-949.72 |
-6.80% |
-548.35 |
-3.92% |
| 20250714 |
9.97 |
-0.50% |
-1584.38 |
-3538.32 |
-822.08 |
-7.88% |
-357.72 |
-3.43% |
-404.58 |
-3.88% |
| 20250711 |
10.02 |
0.40% |
205.59 |
-2559.09 |
-782.78 |
-5.26% |
-73.07 |
-0.49% |
1061.44 |
7.13% |
| 20250710 |
9.98 |
-0.10% |
-654.85 |
-5489.08 |
-654.64 |
-5.00% |
-460.44 |
-3.52% |
460.23 |
3.52% |
| 20250709 |
9.99 |
-0.79% |
-2315.46 |
-1696.63 |
-740.11 |
-4.60% |
-1708.95 |
-10.63% |
133.60 |
0.83% |
| 20250708 |
10.07 |
1.31% |
2002.54 |
-2007.49 |
-538.71 |
-2.45% |
1302.45 |
5.92% |
1238.80 |
5.63% |
| 20250707 |
9.94 |
0.30% |
-62.67 |
1151.36 |
157.15 |
1.02% |
-485.81 |
-3.16% |
265.99 |
1.73% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
