| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-2312.01 |
-2896.82 |
0.00 |
| 14:59 |
-1961.57 |
-2866.47 |
0.00 |
| 14:58 |
-1961.57 |
-2866.47 |
0.00 |
| 14:57 |
-1961.57 |
-2866.47 |
0.00 |
| 14:56 |
-2101.94 |
-2893.76 |
0.00 |
| 14:55 |
-2106.93 |
-2904.67 |
0.00 |
| 14:54 |
-2139.05 |
-2819.90 |
0.00 |
| 14:53 |
-2139.05 |
-2779.37 |
0.00 |
| 14:52 |
-2139.05 |
-2793.90 |
0.00 |
| 14:51 |
-2139.05 |
-2787.53 |
0.00 |
| 14:50 |
-2103.32 |
-2742.78 |
0.00 |
| 14:49 |
-2103.32 |
-2757.47 |
0.00 |
| 14:48 |
-2103.32 |
-2793.58 |
0.00 |
| 14:47 |
-1966.63 |
-2732.78 |
0.00 |
| 14:46 |
-1966.63 |
-2652.73 |
0.00 |
| 14:45 |
-1912.23 |
-2666.04 |
0.00 |
| 14:44 |
-1693.69 |
-2661.91 |
0.00 |
| 14:43 |
-1693.69 |
-2663.15 |
0.00 |
| 14:42 |
-1693.69 |
-2646.79 |
0.00 |
| 14:41 |
-1693.69 |
-2620.69 |
0.00 |
| 14:40 |
-1693.69 |
-2599.04 |
0.00 |
| 14:39 |
-1693.69 |
-2576.72 |
0.00 |
| 14:38 |
-1693.69 |
-2552.04 |
0.00 |
| 14:37 |
-1693.69 |
-2472.51 |
0.00 |
| 14:36 |
-1693.69 |
-2446.91 |
0.00 |
| 14:35 |
-1693.69 |
-2435.92 |
0.00 |
| 14:34 |
-1693.69 |
-2525.63 |
0.00 |
| 14:33 |
-1650.04 |
-2516.12 |
0.00 |
| 14:32 |
-1650.04 |
-2494.28 |
0.00 |
| 14:31 |
-1650.04 |
-2414.92 |
0.00 |
| 14:30 |
-1615.33 |
-2395.10 |
0.00 |
| 14:29 |
-1615.33 |
-2401.91 |
0.00 |
| 14:28 |
-1615.33 |
-2367.26 |
0.00 |
| 14:27 |
-1615.33 |
-2357.95 |
0.00 |
| 14:26 |
-1659.79 |
-2387.65 |
0.00 |
| 14:25 |
-1596.11 |
-2331.39 |
0.00 |
| 14:24 |
-1005.00 |
-2223.57 |
0.00 |
| 14:23 |
-1005.00 |
-2243.76 |
0.00 |
| 14:22 |
-1005.00 |
-2243.45 |
0.00 |
| 14:21 |
-1005.00 |
-2215.18 |
0.00 |
| 14:20 |
-971.97 |
-2226.20 |
0.00 |
| 14:19 |
-971.97 |
-2278.06 |
0.00 |
| 14:18 |
-971.97 |
-2272.56 |
0.00 |
| 14:17 |
-971.97 |
-2278.64 |
0.00 |
| 14:16 |
-915.26 |
-2270.03 |
0.00 |
| 14:15 |
-915.26 |
-2217.47 |
0.00 |
| 14:14 |
-964.85 |
-2229.05 |
0.00 |
| 14:13 |
-909.80 |
-2208.24 |
0.00 |
| 14:12 |
-909.80 |
-2185.34 |
0.00 |
| 14:11 |
-843.74 |
-2173.23 |
0.00 |
| 14:10 |
-843.74 |
-2204.97 |
0.00 |
| 14:09 |
-810.32 |
-2160.45 |
0.00 |
| 14:08 |
-810.32 |
-2112.21 |
0.00 |
| 14:07 |
-810.32 |
-2103.72 |
0.00 |
| 14:06 |
-663.69 |
-2070.46 |
0.00 |
| 14:05 |
-663.69 |
-2044.38 |
0.00 |
| 14:04 |
-663.69 |
-2015.73 |
0.00 |
| 14:03 |
-663.69 |
-2015.73 |
0.00 |
| 14:02 |
-698.97 |
-1957.73 |
0.00 |
| 14:01 |
-698.97 |
-1951.77 |
0.00 |
| 14:00 |
-698.97 |
-1850.02 |
0.00 |
| 13:59 |
-698.97 |
-1830.99 |
0.00 |
| 13:58 |
-575.15 |
-1792.02 |
0.00 |
| 13:57 |
-540.00 |
-1775.74 |
0.00 |
| 13:56 |
-540.00 |
-1767.19 |
0.00 |
| 13:55 |
-540.00 |
-1768.53 |
0.00 |
| 13:54 |
-482.83 |
-1784.38 |
0.00 |
| 13:53 |
-482.83 |
-1703.50 |
0.00 |
| 13:52 |
-482.83 |
-1643.81 |
0.00 |
| 13:51 |
-482.83 |
-1649.37 |
0.00 |
| 13:50 |
-482.83 |
-1649.37 |
0.00 |
| 13:49 |
-482.83 |
-1633.36 |
0.00 |
| 13:48 |
-482.83 |
-1633.36 |
0.00 |
| 13:47 |
-482.83 |
-1645.50 |
0.00 |
| 13:46 |
-482.83 |
-1630.49 |
0.00 |
| 13:45 |
-482.83 |
-1622.25 |
0.00 |
| 13:44 |
-482.83 |
-1608.13 |
0.00 |
| 13:43 |
-482.83 |
-1605.69 |
0.00 |
| 13:42 |
-482.83 |
-1598.00 |
0.00 |
| 13:41 |
-482.83 |
-1597.67 |
0.00 |
| 13:40 |
-482.83 |
-1575.02 |
0.00 |
| 13:39 |
-482.83 |
-1565.97 |
0.00 |
| 13:38 |
-482.83 |
-1541.05 |
0.00 |
| 13:37 |
-482.83 |
-1519.80 |
0.00 |
| 13:36 |
-482.83 |
-1514.77 |
0.00 |
| 13:35 |
-482.83 |
-1474.12 |
0.00 |
| 13:34 |
-482.83 |
-1432.05 |
0.00 |
| 13:33 |
-482.83 |
-1400.29 |
0.00 |
| 13:32 |
-482.83 |
-1519.37 |
0.00 |
| 13:31 |
-538.30 |
-1508.15 |
0.00 |
| 13:30 |
-538.30 |
-1508.15 |
0.00 |
| 13:29 |
-538.30 |
-1508.15 |
0.00 |
| 13:28 |
-538.30 |
-1518.14 |
0.00 |
| 13:27 |
-538.30 |
-1519.96 |
0.00 |
| 13:26 |
-538.30 |
-1527.26 |
0.00 |
| 13:25 |
-538.30 |
-1537.35 |
0.00 |
| 13:24 |
-538.30 |
-1537.12 |
0.00 |
| 13:23 |
-538.30 |
-1542.73 |
0.00 |
| 13:22 |
-462.14 |
-1554.52 |
0.00 |
| 13:21 |
-462.14 |
-1515.30 |
0.00 |
| 13:20 |
-462.14 |
-1546.57 |
0.00 |
| 13:19 |
-462.14 |
-1554.54 |
0.00 |
| 13:18 |
-462.14 |
-1541.56 |
0.00 |
| 13:17 |
-462.14 |
-1520.09 |
0.00 |
| 13:16 |
-524.33 |
-1549.71 |
0.00 |
| 13:15 |
-524.33 |
-1567.62 |
0.00 |
| 13:14 |
-524.33 |
-1562.14 |
0.00 |
| 13:13 |
-524.33 |
-1568.52 |
0.00 |
| 13:12 |
-560.07 |
-1602.15 |
0.00 |
| 13:11 |
-560.07 |
-1602.15 |
0.00 |
| 13:10 |
-560.07 |
-1591.96 |
0.00 |
| 13:09 |
-560.07 |
-1650.71 |
0.00 |
| 13:08 |
-560.07 |
-1640.32 |
0.00 |
| 13:07 |
-560.07 |
-1616.93 |
0.00 |
| 13:06 |
-560.07 |
-1620.41 |
0.00 |
| 13:05 |
-593.56 |
-1626.47 |
0.00 |
| 13:04 |
-593.56 |
-1671.45 |
0.00 |
| 13:03 |
-593.56 |
-1723.73 |
0.00 |
| 13:02 |
-593.56 |
-1744.99 |
0.00 |
| 13:01 |
-593.56 |
-1744.88 |
0.00 |
| 11:30 |
-593.56 |
-1748.68 |
0.00 |
| 11:29 |
-593.56 |
-1759.77 |
0.00 |
| 11:28 |
-593.56 |
-1778.38 |
0.00 |
| 11:27 |
-593.56 |
-1789.35 |
0.00 |
| 11:26 |
-593.56 |
-1795.88 |
0.00 |
| 11:25 |
-593.56 |
-1776.97 |
0.00 |
| 11:24 |
-593.56 |
-1779.63 |
0.00 |
| 11:23 |
-593.56 |
-1776.24 |
0.00 |
| 11:22 |
-593.56 |
-1776.24 |
0.00 |
| 11:21 |
-593.56 |
-1735.52 |
0.00 |
| 11:20 |
-593.56 |
-1728.43 |
0.00 |
| 11:19 |
-593.56 |
-1728.43 |
0.00 |
| 11:18 |
-593.56 |
-1719.34 |
0.00 |
| 11:17 |
-593.56 |
-1682.38 |
0.00 |
| 11:16 |
-593.56 |
-1684.82 |
0.00 |
| 11:15 |
-593.56 |
-1666.02 |
0.00 |
| 11:14 |
-483.83 |
-1633.28 |
0.00 |
| 11:13 |
-483.83 |
-1620.41 |
0.00 |
| 11:12 |
-417.23 |
-1571.35 |
0.00 |
| 11:11 |
-321.46 |
-1543.59 |
0.00 |
| 11:10 |
-321.46 |
-1538.03 |
0.00 |
| 11:09 |
-321.46 |
-1529.02 |
0.00 |
| 11:08 |
-321.46 |
-1503.87 |
0.00 |
| 11:07 |
-321.46 |
-1441.10 |
0.00 |
| 11:06 |
-193.23 |
-1381.49 |
0.00 |
| 11:05 |
-144.13 |
-1304.86 |
0.00 |
| 11:04 |
-144.13 |
-1305.21 |
0.00 |
| 11:03 |
-144.13 |
-1250.35 |
0.00 |
| 11:02 |
-144.13 |
-1250.35 |
0.00 |
| 11:01 |
-144.13 |
-1250.35 |
0.00 |
| 11:00 |
-144.13 |
-1236.35 |
0.00 |
| 10:59 |
-144.13 |
-1251.35 |
0.00 |
| 10:58 |
-144.13 |
-1240.17 |
0.00 |
| 10:57 |
-144.13 |
-1244.21 |
0.00 |
| 10:56 |
-144.13 |
-1229.79 |
0.00 |
| 10:55 |
-144.13 |
-1234.05 |
0.00 |
| 10:54 |
-186.61 |
-1200.08 |
0.00 |
| 10:53 |
-186.61 |
-1146.64 |
0.00 |
| 10:52 |
-186.61 |
-1119.24 |
0.00 |
| 10:51 |
-186.61 |
-1089.92 |
0.00 |
| 10:50 |
-186.61 |
-1099.56 |
0.00 |
| 10:49 |
-186.61 |
-1099.56 |
0.00 |
| 10:48 |
-186.61 |
-1048.59 |
0.00 |
| 10:47 |
-186.61 |
-1055.43 |
0.00 |
| 10:46 |
-186.61 |
-1091.38 |
0.00 |
| 10:45 |
-186.61 |
-1091.38 |
0.00 |
| 10:44 |
-186.61 |
-1087.26 |
0.00 |
| 10:43 |
-186.61 |
-1060.01 |
0.00 |
| 10:42 |
-186.61 |
-1060.01 |
0.00 |
| 10:41 |
-186.61 |
-1060.01 |
0.00 |
| 10:40 |
-186.61 |
-1072.64 |
0.00 |
| 10:39 |
-186.61 |
-1055.89 |
0.00 |
| 10:38 |
-186.61 |
-1064.61 |
0.00 |
| 10:37 |
-186.61 |
-1066.74 |
0.00 |
| 10:36 |
-153.13 |
-1078.26 |
0.00 |
| 10:35 |
-153.13 |
-1022.45 |
0.00 |
| 10:34 |
-153.13 |
-1030.71 |
0.00 |
| 10:33 |
-67.42 |
-968.91 |
0.00 |
| 10:32 |
-67.42 |
-965.45 |
0.00 |
| 10:31 |
-67.42 |
-847.46 |
0.00 |
| 10:30 |
-34.58 |
-766.37 |
0.00 |
| 10:29 |
-69.89 |
-740.26 |
0.00 |
| 10:28 |
-69.89 |
-706.63 |
0.00 |
| 10:27 |
-69.89 |
-689.02 |
0.00 |
| 10:26 |
-69.89 |
-651.05 |
0.00 |
| 10:25 |
-135.75 |
-622.78 |
0.00 |
| 10:24 |
-135.75 |
-626.73 |
0.00 |
| 10:23 |
-135.75 |
-604.79 |
0.00 |
| 10:22 |
-135.75 |
-611.40 |
0.00 |
| 10:21 |
-135.75 |
-603.00 |
0.00 |
| 10:20 |
-135.75 |
-540.01 |
0.00 |
| 10:19 |
-104.56 |
-513.43 |
0.00 |
| 10:18 |
-104.56 |
-479.05 |
0.00 |
| 10:17 |
-104.56 |
-434.05 |
0.00 |
| 10:16 |
-104.56 |
-439.68 |
0.00 |
| 10:15 |
-104.56 |
-450.05 |
0.00 |
| 10:14 |
-51.35 |
-457.69 |
0.00 |
| 10:13 |
-51.35 |
-398.89 |
0.00 |
| 10:12 |
-51.35 |
-392.49 |
0.00 |
| 10:11 |
-51.35 |
-391.93 |
0.00 |
| 10:10 |
-51.35 |
-386.30 |
0.00 |
| 10:09 |
-51.35 |
-403.00 |
0.00 |
| 10:08 |
-51.35 |
-411.34 |
0.00 |
| 10:07 |
-51.35 |
-416.98 |
0.00 |
| 10:06 |
-51.35 |
-413.62 |
0.00 |
| 10:05 |
-51.35 |
-424.45 |
0.00 |
| 10:04 |
-51.35 |
-387.17 |
0.00 |
| 10:03 |
-51.35 |
-387.17 |
0.00 |
| 10:02 |
-51.35 |
-367.34 |
0.00 |
| 10:01 |
-51.35 |
-378.40 |
0.00 |
| 10:00 |
-51.35 |
-395.14 |
0.00 |
| 09:59 |
-18.13 |
-378.19 |
0.00 |
| 09:58 |
-18.13 |
-373.70 |
0.00 |
| 09:57 |
-18.13 |
-359.25 |
0.00 |
| 09:56 |
-18.13 |
-391.21 |
0.00 |
| 09:55 |
-18.13 |
-404.21 |
0.00 |
| 09:54 |
-18.13 |
-421.94 |
0.00 |
| 09:53 |
-18.13 |
-264.48 |
0.00 |
| 09:52 |
-18.13 |
-231.85 |
0.00 |
| 09:51 |
-18.13 |
-240.81 |
0.00 |
| 09:50 |
-18.13 |
-229.05 |
0.00 |
| 09:49 |
20.02 |
-209.78 |
0.00 |
| 09:48 |
20.02 |
-215.40 |
0.00 |
| 09:47 |
-106.84 |
-199.62 |
0.00 |
| 09:46 |
-106.84 |
-90.91 |
0.00 |
| 09:45 |
-106.84 |
-55.11 |
0.00 |
| 09:44 |
-106.84 |
-6.70 |
0.00 |
| 09:43 |
5.48 |
-9.29 |
0.00 |
| 09:42 |
-28.35 |
-2.21 |
0.00 |
| 09:41 |
-28.35 |
-6.94 |
0.00 |
| 09:40 |
-28.35 |
11.14 |
0.00 |
| 09:39 |
-28.35 |
2.13 |
0.00 |
| 09:38 |
-108.33 |
-19.48 |
0.00 |
| 09:37 |
-108.33 |
30.83 |
0.00 |
| 09:36 |
-108.33 |
54.28 |
0.00 |
| 09:35 |
-61.19 |
67.61 |
0.00 |
| 09:34 |
-24.01 |
36.09 |
0.00 |
| 09:33 |
-38.66 |
-26.12 |
0.00 |
| 09:32 |
0.00 |
-44.15 |
0.00 |
| 09:31 |
0.00 |
-22.51 |
0.00 |
| 09:30 |
0.00 |
-33.49 |
0.00 |
|
| 大单资金：-2312.01万元 |
成交额占比：-8.09% |
| 中单资金：-2896.82万元 |
成交额占比：-10.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
10.88 |
-3.03% |
-6436.58 |
-9077.37 |
-2312.01 |
-8.09% |
-2896.82 |
-10.14% |
-1227.75 |
-4.30% |
| 20241114 |
11.22 |
-3.77% |
-7427.20 |
-7326.77 |
-2703.78 |
-9.42% |
-2679.22 |
-9.34% |
-2044.20 |
-7.12% |
| 20241113 |
11.66 |
-1.60% |
-4844.60 |
-5092.55 |
-2002.25 |
-6.08% |
-2318.03 |
-7.04% |
-524.32 |
-1.59% |
| 20241112 |
11.85 |
-2.07% |
-12200.63 |
-7048.80 |
-4812.12 |
-7.74% |
-4084.84 |
-6.57% |
-3303.67 |
-5.31% |
| 20241111 |
12.10 |
4.58% |
7652.86 |
-3807.79 |
2752.79 |
3.79% |
3072.34 |
4.23% |
1827.73 |
2.51% |
| 20241108 |
11.57 |
0.96% |
-739.17 |
-5453.44 |
-561.41 |
-1.05% |
464.57 |
0.87% |
-642.33 |
-1.21% |
| 20241107 |
11.46 |
0.70% |
-1132.24 |
-12121.82 |
-469.56 |
-1.26% |
-758.30 |
-2.03% |
95.62 |
0.26% |
| 20241106 |
11.38 |
-0.78% |
-10291.64 |
-13681.07 |
-3958.50 |
-8.33% |
-3805.20 |
-8.01% |
-2527.94 |
-5.32% |
| 20241105 |
11.47 |
2.05% |
1364.75 |
-15307.83 |
-1571.11 |
-3.71% |
-269.92 |
-0.64% |
3205.78 |
7.58% |
| 20241104 |
11.24 |
1.54% |
1237.44 |
-26801.71 |
1107.14 |
3.70% |
-727.83 |
-2.43% |
858.13 |
2.87% |
| 20241101 |
11.07 |
-7.83% |
-15972.27 |
-36577.74 |
-7229.79 |
-10.28% |
-6481.63 |
-9.22% |
-2260.85 |
-3.21% |
| 20241031 |
12.01 |
2.56% |
-2463.18 |
-2459.66 |
-2028.81 |
-2.61% |
-964.36 |
-1.24% |
529.99 |
0.68% |
| 20241030 |
11.71 |
-3.86% |
-13738.01 |
-6336.78 |
-5585.26 |
-7.24% |
-6290.23 |
-8.15% |
-1862.52 |
-2.41% |
| 20241029 |
12.18 |
-4.47% |
-25762.28 |
9127.54 |
-13064.99 |
-11.36% |
-9342.63 |
-8.12% |
-3354.66 |
-2.92% |
| 20241028 |
12.75 |
4.51% |
-803.61 |
17032.84 |
-8668.89 |
-5.04% |
3237.09 |
1.88% |
4628.19 |
2.69% |
| 20241025 |
12.20 |
8.83% |
34703.82 |
24049.55 |
26888.29 |
15.31% |
5583.81 |
3.18% |
2231.72 |
1.27% |
| 20241024 |
11.21 |
-3.36% |
-14290.49 |
7486.12 |
-5905.93 |
-10.13% |
-5058.18 |
-8.68% |
-3326.38 |
-5.71% |
| 20241023 |
11.60 |
5.55% |
19909.79 |
10816.74 |
9879.06 |
10.44% |
7576.98 |
8.01% |
2453.75 |
2.59% |
| 20241022 |
10.99 |
-2.22% |
-10896.71 |
-1040.33 |
-5159.69 |
-9.03% |
-3669.49 |
-6.42% |
-2067.53 |
-3.62% |
| 20241021 |
11.24 |
2.27% |
24.55 |
7281.40 |
-1652.18 |
-1.60% |
159.18 |
0.15% |
1517.55 |
1.47% |
| 20241018 |
10.99 |
5.07% |
19041.88 |
13084.71 |
10324.86 |
12.90% |
3679.51 |
4.60% |
5037.51 |
6.30% |
| 20241017 |
10.46 |
-1.51% |
-7914.54 |
477.73 |
-2575.31 |
-6.34% |
-3371.27 |
-8.30% |
-1967.96 |
-4.85% |
| 20241016 |
10.62 |
0.76% |
-2264.69 |
552.99 |
-1978.01 |
-3.98% |
-1766.11 |
-3.56% |
1479.43 |
2.98% |
| 20241015 |
10.54 |
1.93% |
3383.92 |
38.51 |
3162.04 |
4.28% |
1610.32 |
2.18% |
-1388.44 |
-1.88% |
| 20241014 |
10.34 |
7.04% |
4882.58 |
-4221.70 |
4151.13 |
9.14% |
1071.72 |
2.36% |
-340.27 |
-0.75% |
| 20241011 |
9.66 |
-6.49% |
-6342.64 |
-8812.72 |
-2282.12 |
-6.55% |
-2622.67 |
-7.52% |
-1437.85 |
-4.12% |
| 20241010 |
10.33 |
-4.44% |
-7685.09 |
-8394.40 |
-2500.05 |
-5.15% |
-3903.98 |
-8.03% |
-1281.06 |
-2.64% |
| 20241009 |
10.81 |
-2.44% |
-5669.98 |
-9333.63 |
-2492.49 |
-2.60% |
-4088.00 |
-4.27% |
910.51 |
0.95% |
| 20241008 |
11.08 |
10.03% |
850.76 |
-7807.09 |
-1098.17 |
-1.18% |
-331.65 |
-0.36% |
2280.58 |
2.44% |
| 20240930 |
10.07 |
9.34% |
3289.82 |
-6212.73 |
-439.89 |
-0.56% |
-1310.77 |
-1.67% |
5040.48 |
6.41% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
