| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
250.13 |
431.82 |
112.60 |
| 14:59 |
281.91 |
512.64 |
111.66 |
| 14:58 |
281.91 |
512.64 |
111.66 |
| 14:57 |
281.91 |
512.64 |
108.35 |
| 14:56 |
234.38 |
463.67 |
112.68 |
| 14:55 |
234.38 |
429.63 |
112.85 |
| 14:54 |
234.38 |
433.39 |
125.56 |
| 14:53 |
234.38 |
433.39 |
133.55 |
| 14:52 |
199.43 |
447.05 |
137.41 |
| 14:51 |
199.43 |
437.44 |
133.72 |
| 14:50 |
199.43 |
467.02 |
166.03 |
| 14:49 |
199.43 |
489.44 |
202.20 |
| 14:48 |
239.65 |
489.44 |
210.76 |
| 14:47 |
239.65 |
450.02 |
206.79 |
| 14:46 |
239.65 |
467.26 |
240.70 |
| 14:45 |
239.65 |
488.29 |
244.85 |
| 14:44 |
239.65 |
496.49 |
249.94 |
| 14:43 |
239.65 |
496.49 |
248.71 |
| 14:42 |
239.65 |
460.38 |
239.94 |
| 14:41 |
200.05 |
460.38 |
242.76 |
| 14:40 |
200.05 |
460.38 |
243.32 |
| 14:39 |
200.05 |
441.52 |
243.41 |
| 14:38 |
243.19 |
450.65 |
246.79 |
| 14:37 |
283.46 |
471.87 |
269.04 |
| 14:36 |
283.46 |
466.87 |
271.49 |
| 14:35 |
283.46 |
466.87 |
275.26 |
| 14:34 |
283.46 |
466.87 |
274.69 |
| 14:33 |
283.46 |
466.87 |
271.39 |
| 14:32 |
283.46 |
478.48 |
332.18 |
| 14:31 |
283.46 |
516.91 |
342.56 |
| 14:30 |
250.73 |
530.80 |
346.44 |
| 14:29 |
250.73 |
530.80 |
350.21 |
| 14:28 |
250.73 |
530.80 |
343.60 |
| 14:27 |
250.73 |
545.54 |
358.14 |
| 14:26 |
250.73 |
587.93 |
355.40 |
| 14:25 |
250.73 |
587.93 |
366.36 |
| 14:24 |
250.73 |
594.07 |
370.14 |
| 14:23 |
250.73 |
610.40 |
366.36 |
| 14:22 |
250.73 |
610.40 |
358.89 |
| 14:21 |
250.73 |
610.40 |
365.70 |
| 14:20 |
250.73 |
610.40 |
367.87 |
| 14:19 |
250.73 |
610.40 |
359.74 |
| 14:18 |
317.66 |
628.82 |
349.92 |
| 14:17 |
317.66 |
628.82 |
348.60 |
| 14:16 |
317.66 |
628.82 |
361.54 |
| 14:15 |
317.66 |
628.82 |
348.69 |
| 14:14 |
317.66 |
634.48 |
341.50 |
| 14:13 |
317.66 |
634.48 |
349.82 |
| 14:12 |
317.66 |
582.42 |
347.83 |
| 14:11 |
317.66 |
587.51 |
361.23 |
| 14:10 |
317.66 |
587.51 |
375.67 |
| 14:09 |
317.66 |
587.51 |
377.27 |
| 14:08 |
317.66 |
625.12 |
413.27 |
| 14:07 |
317.66 |
616.14 |
415.16 |
| 14:06 |
317.66 |
616.14 |
422.15 |
| 14:05 |
317.66 |
616.14 |
423.47 |
| 14:04 |
317.66 |
638.08 |
434.05 |
| 14:03 |
317.66 |
670.25 |
457.14 |
| 14:02 |
317.66 |
689.10 |
482.15 |
| 14:01 |
317.66 |
689.10 |
484.89 |
| 14:00 |
317.66 |
673.08 |
471.43 |
| 13:59 |
317.66 |
673.08 |
466.87 |
| 13:58 |
317.66 |
673.08 |
466.20 |
| 13:57 |
317.66 |
678.19 |
460.80 |
| 13:56 |
317.66 |
687.66 |
468.37 |
| 13:55 |
317.66 |
687.66 |
468.09 |
| 13:54 |
317.66 |
687.66 |
473.10 |
| 13:53 |
383.96 |
687.66 |
474.43 |
| 13:52 |
383.96 |
674.48 |
482.01 |
| 13:51 |
383.96 |
674.48 |
485.61 |
| 13:50 |
383.96 |
731.84 |
496.89 |
| 13:49 |
383.96 |
734.48 |
497.17 |
| 13:48 |
383.96 |
734.48 |
493.56 |
| 13:47 |
383.96 |
734.48 |
494.51 |
| 13:46 |
383.96 |
734.48 |
491.85 |
| 13:45 |
383.96 |
734.48 |
487.86 |
| 13:44 |
383.96 |
734.48 |
492.23 |
| 13:43 |
383.96 |
734.48 |
496.02 |
| 13:42 |
383.96 |
720.81 |
493.64 |
| 13:41 |
383.96 |
740.55 |
499.52 |
| 13:40 |
431.41 |
740.55 |
498.85 |
| 13:39 |
431.41 |
773.23 |
504.64 |
| 13:38 |
431.41 |
763.73 |
503.31 |
| 13:37 |
431.41 |
748.05 |
499.51 |
| 13:36 |
431.41 |
714.90 |
495.24 |
| 13:35 |
431.41 |
701.09 |
485.82 |
| 13:34 |
431.41 |
679.15 |
473.85 |
| 13:33 |
431.41 |
671.06 |
463.97 |
| 13:32 |
431.41 |
671.06 |
440.91 |
| 13:31 |
431.41 |
661.57 |
443.85 |
| 13:30 |
431.41 |
676.26 |
445.74 |
| 13:29 |
431.41 |
676.26 |
445.08 |
| 13:28 |
483.55 |
676.26 |
465.66 |
| 13:27 |
483.55 |
676.26 |
470.41 |
| 13:26 |
483.55 |
671.03 |
464.23 |
| 13:25 |
519.33 |
671.03 |
462.14 |
| 13:24 |
519.33 |
671.03 |
461.37 |
| 13:23 |
519.33 |
664.67 |
457.95 |
| 13:22 |
519.33 |
664.67 |
464.79 |
| 13:21 |
519.33 |
669.80 |
435.15 |
| 13:20 |
519.33 |
656.21 |
434.86 |
| 13:19 |
519.33 |
656.21 |
421.18 |
| 13:18 |
519.33 |
663.62 |
407.59 |
| 13:17 |
519.33 |
656.12 |
381.18 |
| 13:16 |
519.33 |
610.19 |
337.90 |
| 13:15 |
519.33 |
622.51 |
339.98 |
| 13:14 |
519.33 |
622.51 |
334.67 |
| 13:13 |
519.33 |
622.51 |
328.22 |
| 13:12 |
519.33 |
622.51 |
334.76 |
| 13:11 |
519.33 |
622.51 |
327.08 |
| 13:10 |
519.33 |
622.51 |
315.42 |
| 13:09 |
519.33 |
603.53 |
314.37 |
| 13:08 |
519.33 |
609.50 |
293.52 |
| 13:07 |
519.33 |
609.50 |
292.95 |
| 13:06 |
519.33 |
609.50 |
294.18 |
| 13:05 |
519.33 |
609.50 |
291.14 |
| 13:04 |
519.33 |
609.50 |
295.03 |
| 13:03 |
519.33 |
609.50 |
288.96 |
| 13:02 |
519.33 |
620.88 |
286.59 |
| 13:01 |
519.33 |
620.88 |
276.15 |
| 11:30 |
519.33 |
611.39 |
270.73 |
| 11:29 |
519.33 |
616.60 |
273.95 |
| 11:28 |
519.33 |
616.60 |
274.80 |
| 11:27 |
519.33 |
597.62 |
282.67 |
| 11:26 |
519.33 |
597.62 |
276.41 |
| 11:25 |
519.33 |
597.62 |
276.88 |
| 11:24 |
519.33 |
597.62 |
287.70 |
| 11:23 |
519.33 |
597.62 |
287.70 |
| 11:22 |
519.33 |
597.62 |
291.59 |
| 11:21 |
519.33 |
591.64 |
294.15 |
| 11:20 |
519.33 |
591.64 |
290.73 |
| 11:19 |
519.33 |
591.64 |
287.30 |
| 11:18 |
519.33 |
599.32 |
272.78 |
| 11:17 |
519.33 |
589.83 |
250.48 |
| 11:16 |
519.33 |
594.86 |
251.81 |
| 11:15 |
519.33 |
606.71 |
254.27 |
| 11:14 |
519.33 |
599.03 |
262.52 |
| 11:13 |
519.33 |
599.03 |
259.10 |
| 11:12 |
519.33 |
599.03 |
263.84 |
| 11:11 |
519.33 |
599.03 |
257.95 |
| 11:10 |
519.33 |
599.03 |
260.99 |
| 11:09 |
589.65 |
583.46 |
259.66 |
| 11:08 |
589.65 |
583.46 |
258.04 |
| 11:07 |
589.65 |
583.46 |
256.90 |
| 11:06 |
589.65 |
607.11 |
274.38 |
| 11:05 |
589.65 |
607.11 |
273.91 |
| 11:04 |
547.00 |
601.79 |
262.40 |
| 11:03 |
547.00 |
606.82 |
240.36 |
| 11:02 |
547.00 |
606.82 |
260.59 |
| 11:01 |
547.00 |
601.31 |
258.40 |
| 11:00 |
547.00 |
601.31 |
256.69 |
| 10:59 |
547.00 |
601.31 |
258.21 |
| 10:58 |
547.00 |
601.31 |
261.92 |
| 10:57 |
547.00 |
601.31 |
251.27 |
| 10:56 |
547.00 |
601.31 |
253.55 |
| 10:55 |
547.00 |
601.31 |
262.29 |
| 10:54 |
547.00 |
601.31 |
259.82 |
| 10:53 |
547.00 |
601.31 |
251.54 |
| 10:52 |
547.00 |
601.31 |
247.54 |
| 10:51 |
547.00 |
604.44 |
247.73 |
| 10:50 |
547.00 |
604.44 |
247.45 |
| 10:49 |
547.00 |
604.44 |
243.83 |
| 10:48 |
591.84 |
604.44 |
245.54 |
| 10:47 |
591.84 |
593.12 |
254.00 |
| 10:46 |
591.84 |
593.12 |
256.09 |
| 10:45 |
591.84 |
600.26 |
273.39 |
| 10:44 |
591.84 |
600.26 |
285.28 |
| 10:43 |
591.84 |
626.51 |
295.94 |
| 10:42 |
591.84 |
616.80 |
295.46 |
| 10:41 |
591.84 |
624.49 |
297.84 |
| 10:40 |
591.84 |
606.65 |
311.65 |
| 10:39 |
591.84 |
583.28 |
304.68 |
| 10:38 |
591.84 |
565.34 |
296.47 |
| 10:37 |
524.40 |
369.55 |
230.02 |
| 10:36 |
493.02 |
327.01 |
190.82 |
| 10:35 |
493.02 |
193.90 |
170.28 |
| 10:34 |
493.02 |
193.90 |
164.59 |
| 10:33 |
493.02 |
187.35 |
155.56 |
| 10:32 |
493.02 |
187.35 |
157.45 |
| 10:31 |
350.99 |
168.74 |
120.74 |
| 10:30 |
350.99 |
168.74 |
135.14 |
| 10:29 |
350.99 |
168.74 |
139.21 |
| 10:28 |
350.99 |
179.74 |
116.16 |
| 10:27 |
426.83 |
173.47 |
119.85 |
| 10:26 |
426.83 |
179.73 |
118.33 |
| 10:25 |
426.83 |
179.73 |
120.70 |
| 10:24 |
426.83 |
179.73 |
118.14 |
| 10:23 |
426.83 |
197.29 |
165.37 |
| 10:22 |
426.83 |
187.79 |
169.45 |
| 10:21 |
426.83 |
187.79 |
163.65 |
| 10:20 |
426.83 |
187.79 |
165.07 |
| 10:19 |
426.83 |
201.36 |
167.92 |
| 10:18 |
426.83 |
195.75 |
185.85 |
| 10:17 |
426.83 |
207.14 |
196.09 |
| 10:16 |
426.83 |
223.10 |
197.79 |
| 10:15 |
426.83 |
222.52 |
199.69 |
| 10:14 |
426.83 |
222.52 |
191.12 |
| 10:13 |
426.83 |
217.39 |
194.63 |
| 10:12 |
426.83 |
211.19 |
197.00 |
| 10:11 |
426.83 |
247.29 |
183.22 |
| 10:10 |
426.83 |
275.79 |
213.52 |
| 10:09 |
426.83 |
284.15 |
197.72 |
| 10:08 |
426.83 |
283.09 |
193.54 |
| 10:07 |
426.83 |
283.09 |
187.92 |
| 10:06 |
258.39 |
241.57 |
185.88 |
| 10:05 |
258.39 |
241.57 |
204.19 |
| 10:04 |
258.39 |
232.07 |
192.89 |
| 10:03 |
258.39 |
213.09 |
199.53 |
| 10:02 |
258.39 |
203.13 |
183.49 |
| 10:01 |
258.39 |
210.82 |
172.76 |
| 10:00 |
258.39 |
168.53 |
120.13 |
| 09:59 |
243.25 |
154.76 |
114.80 |
| 09:58 |
243.25 |
141.85 |
106.83 |
| 09:57 |
243.25 |
141.85 |
90.22 |
| 09:56 |
162.59 |
136.71 |
79.11 |
| 09:55 |
162.59 |
136.71 |
63.54 |
| 09:54 |
162.59 |
136.71 |
69.61 |
| 09:53 |
162.59 |
152.82 |
71.20 |
| 09:52 |
162.59 |
207.65 |
73.38 |
| 09:51 |
162.59 |
156.53 |
65.10 |
| 09:50 |
122.73 |
147.33 |
41.56 |
| 09:49 |
122.73 |
120.94 |
-8.18 |
| 09:48 |
122.73 |
139.42 |
-4.97 |
| 09:47 |
122.73 |
157.53 |
3.74 |
| 09:46 |
82.16 |
119.84 |
-21.85 |
| 09:45 |
82.16 |
114.54 |
-22.34 |
| 09:44 |
82.16 |
86.61 |
-27.17 |
| 09:43 |
82.16 |
80.85 |
-33.33 |
| 09:42 |
82.16 |
26.51 |
-31.53 |
| 09:41 |
30.80 |
24.84 |
-44.93 |
| 09:40 |
0.00 |
-4.00 |
-56.80 |
| 09:39 |
0.00 |
-10.02 |
-31.29 |
| 09:38 |
0.00 |
-4.75 |
-27.91 |
| 09:37 |
0.00 |
-4.95 |
-43.67 |
| 09:36 |
0.00 |
-4.95 |
-40.66 |
| 09:35 |
0.00 |
4.46 |
-36.62 |
| 09:34 |
0.00 |
11.24 |
-0.62 |
| 09:33 |
0.00 |
42.92 |
11.16 |
| 09:32 |
0.00 |
15.29 |
24.91 |
| 09:31 |
0.00 |
1.24 |
12.92 |
| 09:30 |
0.00 |
0.00 |
-15.02 |
|
| 大单资金：250.13万元 |
成交额占比：2.57% |
| 中单资金：431.82万元 |
成交额占比：4.43% |
| 小单资金：112.60万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
9.43 |
0.43% |
794.55 |
-3135.75 |
250.13 |
2.57% |
431.82 |
4.43% |
112.60 |
1.16% |
| 20251126 |
9.39 |
-1.05% |
-2392.69 |
-4852.59 |
-414.26 |
-4.13% |
-773.04 |
-7.70% |
-1205.39 |
-12.01% |
| 20251125 |
9.49 |
0.21% |
-1508.80 |
-6014.76 |
36.43 |
0.28% |
-425.21 |
-3.21% |
-1120.02 |
-8.46% |
| 20251124 |
9.47 |
1.18% |
-599.88 |
-7325.63 |
-27.43 |
-0.18% |
-80.12 |
-0.52% |
-492.33 |
-3.22% |
| 20251121 |
9.36 |
-6.31% |
-7658.84 |
-8799.03 |
-2980.62 |
-9.23% |
-1888.81 |
-5.85% |
-2789.41 |
-8.64% |
| 20251120 |
9.99 |
-1.77% |
-5801.89 |
-7543.21 |
-1466.71 |
-7.10% |
-2710.40 |
-13.12% |
-1624.78 |
-7.87% |
| 20251119 |
10.17 |
-1.93% |
-3738.61 |
-5004.27 |
-1576.43 |
-8.61% |
-1461.93 |
-7.98% |
-700.25 |
-3.82% |
| 20251118 |
10.37 |
-1.05% |
-3539.33 |
-6066.43 |
-1274.44 |
-7.73% |
-1582.68 |
-9.60% |
-682.21 |
-4.14% |
| 20251117 |
10.48 |
-0.29% |
-2048.87 |
-2753.16 |
-1500.83 |
-9.59% |
-232.40 |
-1.49% |
-315.64 |
-2.02% |
| 20251114 |
10.51 |
-1.68% |
-3187.06 |
-781.61 |
-1724.80 |
-8.37% |
-1076.99 |
-5.23% |
-385.27 |
-1.87% |
| 20251113 |
10.69 |
1.04% |
1105.76 |
2846.22 |
1072.23 |
4.41% |
-909.99 |
-3.74% |
943.52 |
3.88% |
| 20251112 |
10.58 |
-0.84% |
-3967.80 |
3999.11 |
-2638.59 |
-11.19% |
-1649.17 |
-6.99% |
319.96 |
1.36% |
| 20251111 |
10.67 |
0.85% |
3903.58 |
7982.64 |
2038.83 |
5.26% |
622.57 |
1.61% |
1242.18 |
3.21% |
| 20251110 |
10.58 |
0.95% |
27.22 |
4683.25 |
470.72 |
1.61% |
-106.25 |
-0.36% |
-337.25 |
-1.15% |
| 20251107 |
10.48 |
0.58% |
850.12 |
3701.01 |
1903.03 |
9.05% |
-853.01 |
-4.06% |
-199.90 |
-0.95% |
| 20251106 |
10.42 |
0.97% |
3492.50 |
52.00 |
2225.12 |
8.77% |
-133.20 |
-0.53% |
1400.58 |
5.52% |
| 20251105 |
10.32 |
1.47% |
3133.90 |
755.70 |
1344.94 |
5.84% |
567.54 |
2.46% |
1221.42 |
5.30% |
| 20251104 |
10.17 |
-1.93% |
-3919.85 |
-1781.57 |
-1260.56 |
-7.87% |
-1162.91 |
-7.26% |
-1496.38 |
-9.34% |
| 20251103 |
10.37 |
1.27% |
263.62 |
209.08 |
-511.52 |
-1.91% |
768.95 |
2.87% |
6.19 |
0.02% |
| 20251031 |
10.24 |
-1.25% |
-5154.80 |
868.84 |
-1745.98 |
-7.47% |
-2012.67 |
-8.61% |
-1396.15 |
-5.97% |
| 20251030 |
10.37 |
0.39% |
4255.68 |
3926.44 |
2928.82 |
10.04% |
1773.15 |
6.08% |
-446.29 |
-1.53% |
| 20251029 |
10.33 |
0.00% |
-1291.85 |
-1744.22 |
-1192.33 |
-7.04% |
-283.45 |
-1.67% |
183.93 |
1.09% |
| 20251028 |
10.33 |
-0.19% |
1535.58 |
-3240.58 |
730.09 |
4.26% |
-729.50 |
-4.26% |
1534.99 |
8.96% |
| 20251027 |
10.35 |
1.47% |
206.07 |
-1606.55 |
148.24 |
0.56% |
-564.43 |
-2.14% |
622.26 |
2.36% |
| 20251024 |
10.20 |
1.09% |
2597.90 |
-1467.48 |
1311.62 |
6.42% |
118.90 |
0.58% |
1167.38 |
5.72% |
| 20251023 |
10.09 |
-0.10% |
-4679.51 |
-6325.47 |
-2741.84 |
-13.73% |
-800.79 |
-4.01% |
-1136.88 |
-5.69% |
| 20251022 |
10.10 |
-1.85% |
-5118.29 |
-3791.57 |
-2688.69 |
-13.92% |
-1098.61 |
-5.69% |
-1330.99 |
-6.89% |
| 20251021 |
10.29 |
1.88% |
2863.53 |
-913.37 |
2364.12 |
9.10% |
593.85 |
2.29% |
-94.44 |
-0.36% |
| 20251020 |
10.10 |
1.30% |
-333.44 |
-4946.97 |
287.31 |
1.39% |
-205.80 |
-1.00% |
-414.95 |
-2.01% |
| 20251017 |
9.97 |
-4.13% |
-10394.40 |
-5272.18 |
-3546.37 |
-10.44% |
-4212.92 |
-12.40% |
-2635.11 |
-7.76% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
