| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
657.86 |
118.34 |
0.00 |
| 14:59 |
625.72 |
119.26 |
0.00 |
| 14:58 |
625.72 |
119.26 |
0.00 |
| 14:57 |
625.72 |
119.26 |
0.00 |
| 14:56 |
595.15 |
133.28 |
0.00 |
| 14:55 |
595.15 |
116.17 |
0.00 |
| 14:54 |
595.15 |
116.17 |
0.00 |
| 14:53 |
595.15 |
136.31 |
0.00 |
| 14:52 |
595.15 |
128.37 |
0.00 |
| 14:51 |
595.15 |
145.45 |
0.00 |
| 14:50 |
595.15 |
145.45 |
0.00 |
| 14:49 |
595.15 |
161.83 |
0.00 |
| 14:48 |
595.15 |
180.03 |
0.00 |
| 14:47 |
595.15 |
213.11 |
0.00 |
| 14:46 |
595.15 |
213.11 |
0.00 |
| 14:45 |
595.15 |
235.72 |
0.00 |
| 14:44 |
595.15 |
245.90 |
0.00 |
| 14:43 |
595.15 |
245.90 |
0.00 |
| 14:42 |
544.16 |
251.10 |
0.00 |
| 14:41 |
544.16 |
244.07 |
0.00 |
| 14:40 |
544.16 |
233.36 |
0.00 |
| 14:39 |
544.16 |
228.56 |
0.00 |
| 14:38 |
544.16 |
213.04 |
0.00 |
| 14:37 |
544.16 |
206.11 |
0.00 |
| 14:36 |
544.16 |
211.21 |
0.00 |
| 14:35 |
544.16 |
192.97 |
0.00 |
| 14:34 |
544.16 |
187.87 |
0.00 |
| 14:33 |
544.16 |
187.87 |
0.00 |
| 14:32 |
544.16 |
187.87 |
0.00 |
| 14:31 |
544.16 |
182.78 |
0.00 |
| 14:30 |
544.16 |
173.40 |
0.00 |
| 14:29 |
544.16 |
173.40 |
0.00 |
| 14:28 |
544.16 |
173.40 |
0.00 |
| 14:27 |
544.16 |
189.70 |
0.00 |
| 14:26 |
544.16 |
189.70 |
0.00 |
| 14:25 |
544.16 |
189.70 |
0.00 |
| 14:24 |
544.16 |
182.77 |
0.00 |
| 14:23 |
544.16 |
162.77 |
0.00 |
| 14:22 |
544.16 |
156.14 |
0.00 |
| 14:21 |
544.16 |
175.80 |
0.00 |
| 14:20 |
544.16 |
175.80 |
0.00 |
| 14:19 |
544.16 |
170.09 |
0.00 |
| 14:18 |
544.16 |
164.99 |
0.00 |
| 14:17 |
544.16 |
163.96 |
0.00 |
| 14:16 |
544.16 |
172.83 |
0.00 |
| 14:15 |
544.16 |
172.83 |
0.00 |
| 14:14 |
544.16 |
158.56 |
0.00 |
| 14:13 |
544.16 |
148.36 |
0.00 |
| 14:12 |
544.16 |
148.36 |
0.00 |
| 14:11 |
544.16 |
148.36 |
0.00 |
| 14:10 |
544.16 |
148.36 |
0.00 |
| 14:09 |
544.16 |
148.36 |
0.00 |
| 14:08 |
544.16 |
148.36 |
0.00 |
| 14:07 |
544.16 |
124.57 |
0.00 |
| 14:06 |
455.49 |
57.68 |
0.00 |
| 14:05 |
455.49 |
57.68 |
0.00 |
| 14:04 |
455.49 |
43.42 |
0.00 |
| 14:03 |
455.49 |
43.42 |
0.00 |
| 14:02 |
455.49 |
43.42 |
0.00 |
| 14:01 |
455.49 |
31.81 |
0.00 |
| 14:00 |
455.49 |
21.63 |
0.00 |
| 13:59 |
455.49 |
15.52 |
0.00 |
| 13:58 |
455.49 |
15.52 |
0.00 |
| 13:57 |
455.49 |
15.52 |
0.00 |
| 13:56 |
455.49 |
25.69 |
0.00 |
| 13:55 |
455.49 |
41.68 |
0.00 |
| 13:54 |
455.49 |
38.41 |
0.00 |
| 13:53 |
455.49 |
22.72 |
0.00 |
| 13:52 |
455.49 |
60.21 |
0.00 |
| 13:51 |
455.49 |
71.53 |
0.00 |
| 13:50 |
455.49 |
25.71 |
0.00 |
| 13:49 |
455.49 |
13.37 |
0.00 |
| 13:48 |
455.49 |
13.37 |
0.00 |
| 13:47 |
455.49 |
13.37 |
0.00 |
| 13:46 |
455.49 |
18.77 |
0.00 |
| 13:45 |
455.49 |
27.74 |
0.00 |
| 13:44 |
455.49 |
27.74 |
0.00 |
| 13:43 |
455.49 |
27.74 |
0.00 |
| 13:42 |
455.49 |
27.74 |
0.00 |
| 13:41 |
455.49 |
27.74 |
0.00 |
| 13:40 |
455.49 |
23.85 |
0.00 |
| 13:39 |
455.49 |
23.85 |
0.00 |
| 13:38 |
455.49 |
0.52 |
0.00 |
| 13:37 |
455.49 |
0.52 |
0.00 |
| 13:36 |
455.49 |
0.52 |
0.00 |
| 13:35 |
455.49 |
9.07 |
0.00 |
| 13:34 |
455.49 |
9.07 |
0.00 |
| 13:33 |
455.49 |
-1.43 |
0.00 |
| 13:32 |
455.49 |
9.37 |
0.00 |
| 13:31 |
455.49 |
9.37 |
0.00 |
| 13:30 |
455.49 |
37.26 |
0.00 |
| 13:29 |
455.49 |
37.26 |
0.00 |
| 13:28 |
455.49 |
37.26 |
0.00 |
| 13:27 |
455.49 |
45.20 |
0.00 |
| 13:26 |
455.49 |
35.01 |
0.00 |
| 13:25 |
455.49 |
35.01 |
0.00 |
| 13:24 |
455.49 |
35.01 |
0.00 |
| 13:23 |
455.49 |
40.10 |
0.00 |
| 13:22 |
455.49 |
50.89 |
0.00 |
| 13:21 |
455.49 |
50.89 |
0.00 |
| 13:20 |
455.49 |
50.89 |
0.00 |
| 13:19 |
455.49 |
43.97 |
0.00 |
| 13:18 |
455.49 |
43.97 |
0.00 |
| 13:17 |
455.49 |
54.14 |
0.00 |
| 13:16 |
455.49 |
54.14 |
0.00 |
| 13:15 |
455.49 |
54.14 |
0.00 |
| 13:14 |
455.49 |
54.14 |
0.00 |
| 13:13 |
455.49 |
54.14 |
0.00 |
| 13:12 |
455.49 |
54.14 |
0.00 |
| 13:11 |
455.49 |
33.80 |
0.00 |
| 13:10 |
455.49 |
33.80 |
0.00 |
| 13:09 |
455.49 |
13.46 |
0.00 |
| 13:08 |
455.49 |
19.15 |
0.00 |
| 13:07 |
455.49 |
24.23 |
0.00 |
| 13:06 |
455.49 |
24.23 |
0.00 |
| 13:05 |
455.49 |
-0.26 |
0.00 |
| 13:04 |
455.49 |
-0.26 |
0.00 |
| 13:03 |
455.49 |
-0.26 |
0.00 |
| 13:02 |
455.49 |
-0.26 |
0.00 |
| 13:01 |
455.49 |
-10.42 |
0.00 |
| 11:30 |
455.49 |
-10.42 |
0.00 |
| 11:29 |
455.49 |
-10.42 |
0.00 |
| 11:28 |
455.49 |
-10.42 |
0.00 |
| 11:27 |
455.49 |
-10.42 |
0.00 |
| 11:26 |
455.49 |
-6.48 |
0.00 |
| 11:25 |
455.49 |
-6.48 |
0.00 |
| 11:24 |
455.49 |
-6.48 |
0.00 |
| 11:23 |
455.49 |
8.27 |
0.00 |
| 11:22 |
455.49 |
8.27 |
0.00 |
| 11:21 |
455.49 |
8.27 |
0.00 |
| 11:20 |
455.49 |
8.27 |
0.00 |
| 11:19 |
455.49 |
13.56 |
0.00 |
| 11:18 |
455.49 |
13.56 |
0.00 |
| 11:17 |
455.49 |
13.56 |
0.00 |
| 11:16 |
455.49 |
25.04 |
0.00 |
| 11:15 |
455.49 |
43.06 |
0.00 |
| 11:14 |
455.49 |
43.06 |
0.00 |
| 11:13 |
455.49 |
48.86 |
0.00 |
| 11:12 |
455.49 |
48.86 |
0.00 |
| 11:11 |
455.49 |
48.86 |
0.00 |
| 11:10 |
455.49 |
43.77 |
0.00 |
| 11:09 |
455.49 |
43.77 |
0.00 |
| 11:08 |
455.49 |
43.77 |
0.00 |
| 11:07 |
455.49 |
34.29 |
0.00 |
| 11:06 |
455.49 |
51.82 |
0.00 |
| 11:05 |
455.49 |
51.82 |
0.00 |
| 11:04 |
455.49 |
41.62 |
0.00 |
| 11:03 |
455.49 |
41.62 |
0.00 |
| 11:02 |
455.49 |
41.62 |
0.00 |
| 11:01 |
455.49 |
46.71 |
0.00 |
| 11:00 |
455.49 |
46.71 |
0.00 |
| 10:59 |
455.49 |
46.71 |
0.00 |
| 10:58 |
455.49 |
46.71 |
0.00 |
| 10:57 |
455.49 |
62.92 |
0.00 |
| 10:56 |
455.49 |
62.92 |
0.00 |
| 10:55 |
455.49 |
84.47 |
0.00 |
| 10:54 |
455.49 |
94.07 |
0.00 |
| 10:53 |
455.49 |
83.85 |
0.00 |
| 10:52 |
455.49 |
72.72 |
0.00 |
| 10:51 |
388.35 |
87.43 |
0.00 |
| 10:50 |
388.35 |
7.50 |
0.00 |
| 10:49 |
388.35 |
-0.18 |
0.00 |
| 10:48 |
339.44 |
-82.77 |
0.00 |
| 10:47 |
296.27 |
-94.18 |
0.00 |
| 10:46 |
296.27 |
-104.36 |
0.00 |
| 10:45 |
296.27 |
-217.24 |
0.00 |
| 10:44 |
296.27 |
-217.24 |
0.00 |
| 10:43 |
296.27 |
-211.86 |
0.00 |
| 10:42 |
296.27 |
-212.78 |
0.00 |
| 10:41 |
296.27 |
-212.78 |
0.00 |
| 10:40 |
296.27 |
-212.78 |
0.00 |
| 10:39 |
296.27 |
-207.70 |
0.00 |
| 10:38 |
296.27 |
-200.59 |
0.00 |
| 10:37 |
296.27 |
-220.73 |
0.00 |
| 10:36 |
296.27 |
-220.73 |
0.00 |
| 10:35 |
296.27 |
-209.96 |
0.00 |
| 10:34 |
296.27 |
-221.54 |
0.00 |
| 10:33 |
296.27 |
-226.62 |
0.00 |
| 10:32 |
296.27 |
-226.62 |
0.00 |
| 10:31 |
296.27 |
-219.93 |
0.00 |
| 10:30 |
296.27 |
-212.43 |
0.00 |
| 10:29 |
296.27 |
-212.43 |
0.00 |
| 10:28 |
296.27 |
-241.91 |
0.00 |
| 10:27 |
296.27 |
-241.91 |
0.00 |
| 10:26 |
296.27 |
-236.85 |
0.00 |
| 10:25 |
296.27 |
-229.46 |
0.00 |
| 10:24 |
296.27 |
-217.71 |
0.00 |
| 10:23 |
296.27 |
-189.08 |
0.00 |
| 10:22 |
296.27 |
-184.00 |
0.00 |
| 10:21 |
296.27 |
-184.00 |
0.00 |
| 10:20 |
296.27 |
-187.26 |
0.00 |
| 10:19 |
296.27 |
-181.57 |
0.00 |
| 10:18 |
296.27 |
-181.58 |
0.00 |
| 10:17 |
266.17 |
-197.45 |
0.00 |
| 10:16 |
266.17 |
-197.45 |
0.00 |
| 10:15 |
266.17 |
-224.17 |
0.00 |
| 10:14 |
266.17 |
-240.64 |
0.00 |
| 10:13 |
266.17 |
-229.78 |
0.00 |
| 10:12 |
266.17 |
-229.78 |
0.00 |
| 10:11 |
266.17 |
-242.69 |
0.00 |
| 10:10 |
219.03 |
-270.46 |
0.00 |
| 10:09 |
184.21 |
-291.79 |
0.00 |
| 10:08 |
184.21 |
-291.79 |
0.00 |
| 10:07 |
184.21 |
-268.97 |
0.00 |
| 10:06 |
136.41 |
-273.96 |
0.00 |
| 10:05 |
103.15 |
-259.46 |
0.00 |
| 10:04 |
103.15 |
-253.38 |
0.00 |
| 10:03 |
108.53 |
-282.63 |
0.00 |
| 10:02 |
58.54 |
-293.28 |
0.00 |
| 10:01 |
58.54 |
-299.25 |
0.00 |
| 10:00 |
58.54 |
-299.25 |
0.00 |
| 09:59 |
12.68 |
-270.06 |
0.00 |
| 09:58 |
12.68 |
-295.17 |
0.00 |
| 09:57 |
12.68 |
-304.78 |
0.00 |
| 09:56 |
12.68 |
-319.94 |
0.00 |
| 09:55 |
12.68 |
-336.07 |
0.00 |
| 09:54 |
12.68 |
-323.59 |
0.00 |
| 09:53 |
12.68 |
-377.69 |
0.00 |
| 09:52 |
12.68 |
-361.26 |
0.00 |
| 09:51 |
-19.11 |
-339.12 |
0.00 |
| 09:50 |
-19.11 |
-328.60 |
0.00 |
| 09:49 |
-19.11 |
-333.92 |
0.00 |
| 09:48 |
-19.11 |
-304.81 |
0.00 |
| 09:47 |
-19.11 |
-307.92 |
0.00 |
| 09:46 |
-19.11 |
-263.89 |
0.00 |
| 09:45 |
-0.29 |
-232.86 |
0.00 |
| 09:44 |
-0.29 |
-232.86 |
0.00 |
| 09:43 |
-30.65 |
-255.19 |
0.00 |
| 09:42 |
0.00 |
-145.40 |
0.00 |
| 09:41 |
0.00 |
-138.57 |
0.00 |
| 09:40 |
0.00 |
-147.42 |
0.00 |
| 09:39 |
0.00 |
-105.78 |
0.00 |
| 09:38 |
0.00 |
-101.95 |
0.00 |
| 09:37 |
0.00 |
-105.49 |
0.00 |
| 09:36 |
0.00 |
-63.21 |
0.00 |
| 09:35 |
0.00 |
-80.35 |
0.00 |
| 09:34 |
0.00 |
-58.22 |
0.00 |
| 09:33 |
0.00 |
-46.44 |
0.00 |
| 09:32 |
0.00 |
-30.95 |
0.00 |
| 09:31 |
0.00 |
-3.29 |
0.00 |
| 09:30 |
0.00 |
6.39 |
0.00 |
|
| 大单资金：657.86万元 |
成交额占比：7.39% |
| 中单资金：118.34万元 |
成交额占比：1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
10.17 |
0.20% |
1413.35 |
-2298.19 |
657.86 |
7.39% |
118.34 |
1.33% |
637.15 |
7.15% |
| 20250326 |
10.15 |
0.40% |
952.67 |
-4007.62 |
33.89 |
0.39% |
542.74 |
6.19% |
376.04 |
4.29% |
| 20250325 |
10.11 |
0.10% |
-478.69 |
-6246.78 |
-239.28 |
-2.48% |
-267.30 |
-2.77% |
27.89 |
0.29% |
| 20250324 |
10.10 |
-1.66% |
-3801.64 |
-1570.12 |
-1370.87 |
-7.65% |
-954.20 |
-5.32% |
-1476.57 |
-8.24% |
| 20250321 |
10.27 |
-2.56% |
-4890.68 |
-782.33 |
-1379.79 |
-7.50% |
-2041.48 |
-11.10% |
-1469.41 |
-7.99% |
| 20250320 |
10.54 |
-1.03% |
-4177.35 |
2584.11 |
-1051.57 |
-6.40% |
-1907.22 |
-11.61% |
-1218.56 |
-7.42% |
| 20250319 |
10.65 |
-1.93% |
-5660.57 |
554.45 |
-2205.27 |
-8.06% |
-2040.95 |
-7.46% |
-1414.35 |
-5.17% |
| 20250318 |
10.86 |
3.13% |
8188.98 |
2486.52 |
4437.38 |
8.37% |
3775.68 |
7.12% |
-24.08 |
-0.05% |
| 20250317 |
10.53 |
0.00% |
-659.38 |
-3193.17 |
-583.08 |
-4.73% |
-153.88 |
-1.25% |
77.58 |
0.63% |
| 20250314 |
10.53 |
2.03% |
4149.96 |
-2685.15 |
1986.65 |
11.06% |
842.50 |
4.69% |
1320.81 |
7.36% |
| 20250313 |
10.32 |
-3.28% |
-7224.79 |
-7902.10 |
-3081.23 |
-13.43% |
-2448.00 |
-10.67% |
-1695.56 |
-7.39% |
| 20250312 |
10.67 |
0.47% |
-2036.22 |
-2915.78 |
-273.20 |
-1.45% |
-948.85 |
-5.03% |
-814.17 |
-4.32% |
| 20250311 |
10.62 |
-0.75% |
-2211.95 |
-3553.50 |
-1242.31 |
-6.43% |
-162.32 |
-0.84% |
-807.32 |
-4.18% |
| 20250310 |
10.70 |
0.28% |
-1560.91 |
-528.92 |
-75.06 |
-0.46% |
-285.13 |
-1.75% |
-1200.72 |
-7.39% |
| 20250307 |
10.67 |
-2.02% |
-5969.43 |
-316.94 |
-3230.30 |
-16.06% |
-1774.94 |
-8.82% |
-964.19 |
-4.79% |
| 20250306 |
10.89 |
1.30% |
2407.97 |
1205.50 |
1905.09 |
7.58% |
-169.65 |
-0.67% |
672.53 |
2.68% |
| 20250305 |
10.75 |
-0.83% |
-1708.03 |
-1297.37 |
-910.92 |
-5.06% |
-1183.88 |
-6.58% |
386.77 |
2.15% |
| 20250304 |
10.84 |
1.88% |
2758.65 |
-1115.09 |
1782.27 |
9.25% |
799.11 |
4.15% |
177.27 |
0.92% |
| 20250303 |
10.64 |
1.24% |
-676.49 |
-3043.13 |
136.92 |
0.68% |
73.54 |
0.36% |
-886.95 |
-4.38% |
| 20250228 |
10.51 |
-4.71% |
-4993.34 |
-1621.90 |
-1707.86 |
-7.55% |
-2613.99 |
-11.55% |
-671.49 |
-2.97% |
| 20250227 |
11.03 |
-0.90% |
-4064.92 |
644.91 |
-597.78 |
-1.89% |
-2229.96 |
-7.05% |
-1237.18 |
-3.91% |
| 20250226 |
11.13 |
0.54% |
-738.04 |
1709.02 |
-728.64 |
-1.52% |
-845.24 |
-1.77% |
835.84 |
1.75% |
| 20250225 |
11.07 |
1.65% |
-344.14 |
3515.49 |
-145.77 |
-0.21% |
1018.06 |
1.46% |
-1216.43 |
-1.74% |
| 20250224 |
10.89 |
1.87% |
1832.78 |
2671.67 |
1558.15 |
3.33% |
2308.92 |
4.93% |
-2034.29 |
-4.35% |
| 20250221 |
10.69 |
1.91% |
2693.09 |
1027.82 |
558.95 |
2.02% |
1295.17 |
4.68% |
838.97 |
3.03% |
| 20250220 |
10.49 |
0.38% |
478.87 |
200.45 |
466.33 |
2.97% |
201.69 |
1.29% |
-189.15 |
-1.21% |
| 20250219 |
10.45 |
3.47% |
4272.04 |
-1135.80 |
1077.83 |
5.80% |
1818.01 |
9.78% |
1376.20 |
7.40% |
| 20250218 |
10.10 |
-2.23% |
-2756.92 |
-405.07 |
-989.59 |
-6.38% |
-846.83 |
-5.46% |
-920.50 |
-5.94% |
| 20250217 |
10.33 |
-0.10% |
-1180.54 |
-1031.16 |
-85.70 |
-0.64% |
-487.31 |
-3.65% |
-607.53 |
-4.55% |
| 20250214 |
10.34 |
-0.10% |
-712.91 |
-1929.96 |
-268.42 |
-2.56% |
-419.07 |
-3.99% |
-25.42 |
-0.24% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
