002079苏州固锝 今日实时资金流向 |
15:00 |
-3546.37 |
-4212.92 |
0.00 |
14:59 |
-3493.43 |
-4172.45 |
0.00 |
14:58 |
-3493.43 |
-4172.45 |
0.00 |
14:57 |
-3493.43 |
-4172.45 |
0.00 |
14:56 |
-3493.43 |
-4126.18 |
0.00 |
14:55 |
-3493.43 |
-4112.69 |
0.00 |
14:54 |
-3493.43 |
-4140.48 |
0.00 |
14:53 |
-3493.43 |
-4141.20 |
0.00 |
14:52 |
-3493.43 |
-4114.47 |
0.00 |
14:51 |
-3493.37 |
-3984.92 |
0.00 |
14:50 |
-3420.75 |
-3969.80 |
0.00 |
14:49 |
-3420.75 |
-3958.05 |
0.00 |
14:48 |
-3420.75 |
-3889.90 |
0.00 |
14:47 |
-3420.75 |
-3819.11 |
0.00 |
14:46 |
-3420.75 |
-3716.54 |
0.00 |
14:45 |
-3420.75 |
-3693.86 |
0.00 |
14:44 |
-3420.75 |
-3678.00 |
0.00 |
14:43 |
-3420.75 |
-3706.50 |
0.00 |
14:42 |
-3420.75 |
-3690.11 |
0.00 |
14:41 |
-3467.11 |
-3644.00 |
0.00 |
14:40 |
-3467.11 |
-3637.23 |
0.00 |
14:39 |
-3498.60 |
-3641.63 |
0.00 |
14:38 |
-3498.60 |
-3646.87 |
0.00 |
14:37 |
-3498.60 |
-3675.35 |
0.00 |
14:36 |
-3498.60 |
-3711.85 |
0.00 |
14:35 |
-3457.12 |
-3706.57 |
0.00 |
14:34 |
-3457.12 |
-3697.30 |
0.00 |
14:33 |
-3393.45 |
-3665.59 |
0.00 |
14:32 |
-3393.45 |
-3644.98 |
0.00 |
14:31 |
-2731.21 |
-3231.91 |
0.00 |
14:30 |
-2644.68 |
-3211.46 |
0.00 |
14:29 |
-2644.68 |
-3188.04 |
0.00 |
14:28 |
-2644.68 |
-3195.97 |
0.00 |
14:27 |
-2644.68 |
-3195.97 |
0.00 |
14:26 |
-2644.68 |
-3142.47 |
0.00 |
14:25 |
-2539.26 |
-3113.12 |
0.00 |
14:24 |
-2539.26 |
-3113.12 |
0.00 |
14:23 |
-2539.26 |
-3048.72 |
0.00 |
14:22 |
-2539.26 |
-3041.01 |
0.00 |
14:21 |
-2539.26 |
-3041.01 |
0.00 |
14:20 |
-2539.26 |
-3027.08 |
0.00 |
14:19 |
-2539.26 |
-3009.00 |
0.00 |
14:18 |
-2590.47 |
-3004.00 |
0.00 |
14:17 |
-2590.47 |
-2989.15 |
0.00 |
14:16 |
-2620.59 |
-2945.69 |
0.00 |
14:15 |
-2567.92 |
-2809.21 |
0.00 |
14:14 |
-2567.92 |
-2805.21 |
0.00 |
14:13 |
-2427.22 |
-2774.75 |
0.00 |
14:12 |
-2427.22 |
-2772.25 |
0.00 |
14:11 |
-2427.22 |
-2730.72 |
0.00 |
14:10 |
-2427.22 |
-2674.08 |
0.00 |
14:09 |
-2427.22 |
-2654.83 |
0.00 |
14:08 |
-2427.22 |
-2616.22 |
0.00 |
14:07 |
-2427.22 |
-2648.64 |
0.00 |
14:06 |
-2427.22 |
-2655.10 |
0.00 |
14:05 |
-2427.22 |
-2662.46 |
0.00 |
14:04 |
-2427.22 |
-2668.40 |
0.00 |
14:03 |
-2427.22 |
-2626.93 |
0.00 |
14:02 |
-2485.03 |
-2621.66 |
0.00 |
14:01 |
-2390.57 |
-2610.18 |
0.00 |
14:00 |
-2390.57 |
-2602.41 |
0.00 |
13:59 |
-2351.26 |
-2622.59 |
0.00 |
13:58 |
-2351.26 |
-2622.59 |
0.00 |
13:57 |
-2271.32 |
-2609.59 |
0.00 |
13:56 |
-2271.32 |
-2609.59 |
0.00 |
13:55 |
-2271.32 |
-2609.59 |
0.00 |
13:54 |
-2271.32 |
-2609.59 |
0.00 |
13:53 |
-2271.32 |
-2621.90 |
0.00 |
13:52 |
-2271.32 |
-2621.90 |
0.00 |
13:51 |
-2307.37 |
-2621.90 |
0.00 |
13:50 |
-2307.37 |
-2646.23 |
0.00 |
13:49 |
-2307.37 |
-2673.85 |
0.00 |
13:48 |
-2307.37 |
-2754.20 |
0.00 |
13:47 |
-2343.22 |
-2775.76 |
0.00 |
13:46 |
-2343.22 |
-2780.90 |
0.00 |
13:45 |
-2343.22 |
-2765.81 |
0.00 |
13:44 |
-2162.12 |
-2749.00 |
0.00 |
13:43 |
-2162.12 |
-2683.65 |
0.00 |
13:42 |
-2162.12 |
-2683.65 |
0.00 |
13:41 |
-2162.12 |
-2713.29 |
0.00 |
13:40 |
-2162.12 |
-2641.45 |
0.00 |
13:39 |
-2197.50 |
-2646.39 |
0.00 |
13:38 |
-2197.50 |
-2641.36 |
0.00 |
13:37 |
-2197.50 |
-2639.85 |
0.00 |
13:36 |
-2197.50 |
-2630.88 |
0.00 |
13:35 |
-2197.50 |
-2600.64 |
0.00 |
13:34 |
-2197.50 |
-2600.64 |
0.00 |
13:33 |
-2197.50 |
-2588.14 |
0.00 |
13:32 |
-2197.50 |
-2512.80 |
0.00 |
13:31 |
-2197.50 |
-2462.36 |
0.00 |
13:30 |
-2197.50 |
-2452.76 |
0.00 |
13:29 |
-2197.50 |
-2474.58 |
0.00 |
13:28 |
-2197.50 |
-2503.56 |
0.00 |
13:27 |
-2197.50 |
-2499.86 |
0.00 |
13:26 |
-2197.50 |
-2444.87 |
0.00 |
13:25 |
-2227.83 |
-2404.69 |
0.00 |
13:24 |
-2227.83 |
-2404.69 |
0.00 |
13:23 |
-2227.83 |
-2404.69 |
0.00 |
13:22 |
-2227.83 |
-2444.82 |
0.00 |
13:21 |
-2260.25 |
-2444.82 |
0.00 |
13:20 |
-2260.25 |
-2409.61 |
0.00 |
13:19 |
-2212.67 |
-2328.56 |
0.00 |
13:18 |
-2181.65 |
-2328.56 |
0.00 |
13:17 |
-2146.41 |
-2332.60 |
0.00 |
13:16 |
-2094.15 |
-2063.28 |
0.00 |
13:15 |
-2094.15 |
-2057.23 |
0.00 |
13:14 |
-1993.35 |
-2048.28 |
0.00 |
13:13 |
-1892.44 |
-2054.04 |
0.00 |
13:12 |
-1892.44 |
-2044.56 |
0.00 |
13:11 |
-1922.64 |
-2035.78 |
0.00 |
13:10 |
-1922.64 |
-2039.03 |
0.00 |
13:09 |
-1827.65 |
-2071.11 |
0.00 |
13:08 |
-1827.65 |
-2071.11 |
0.00 |
13:07 |
-1827.65 |
-2071.32 |
0.00 |
13:06 |
-1864.08 |
-2025.12 |
0.00 |
13:05 |
-1864.08 |
-2035.95 |
0.00 |
13:04 |
-1864.08 |
-2041.71 |
0.00 |
13:03 |
-1896.71 |
-1996.11 |
0.00 |
13:02 |
-1834.96 |
-2043.53 |
0.00 |
13:01 |
-1734.16 |
-2022.69 |
0.00 |
11:30 |
-1518.72 |
-2012.53 |
0.00 |
11:29 |
-1544.43 |
-1994.96 |
0.00 |
11:28 |
-1233.48 |
-1970.50 |
0.00 |
11:27 |
-1202.26 |
-1955.46 |
0.00 |
11:26 |
-1238.87 |
-1925.58 |
0.00 |
11:25 |
-1238.87 |
-1876.97 |
0.00 |
11:24 |
-1238.87 |
-1888.98 |
0.00 |
11:23 |
-1238.87 |
-1888.18 |
0.00 |
11:22 |
-1238.87 |
-1896.34 |
0.00 |
11:21 |
-1238.87 |
-1917.52 |
0.00 |
11:20 |
-1238.87 |
-1879.29 |
0.00 |
11:19 |
-1238.87 |
-1885.82 |
0.00 |
11:18 |
-1238.87 |
-1895.50 |
0.00 |
11:17 |
-1238.87 |
-1887.47 |
0.00 |
11:16 |
-1238.87 |
-1958.78 |
0.00 |
11:15 |
-1269.28 |
-1947.90 |
0.00 |
11:14 |
-1269.28 |
-1921.05 |
0.00 |
11:13 |
-1314.78 |
-1903.35 |
0.00 |
11:12 |
-1314.78 |
-1903.35 |
0.00 |
11:11 |
-1232.71 |
-1868.26 |
0.00 |
11:10 |
-1232.71 |
-1914.69 |
0.00 |
11:09 |
-1232.71 |
-1962.23 |
0.00 |
11:08 |
-1232.71 |
-1979.43 |
0.00 |
11:07 |
-1232.71 |
-1976.50 |
0.00 |
11:06 |
-1180.84 |
-1950.55 |
0.00 |
11:05 |
-1150.30 |
-1883.68 |
0.00 |
11:04 |
-1150.30 |
-1813.88 |
0.00 |
11:03 |
-1117.39 |
-1493.12 |
0.00 |
11:02 |
-1045.82 |
-1379.83 |
0.00 |
11:01 |
-961.35 |
-1303.14 |
0.00 |
11:00 |
-992.10 |
-1300.99 |
0.00 |
10:59 |
-992.10 |
-1286.65 |
0.00 |
10:58 |
-992.10 |
-1274.77 |
0.00 |
10:57 |
-992.10 |
-1252.45 |
0.00 |
10:56 |
-992.10 |
-1245.79 |
0.00 |
10:55 |
-992.10 |
-1245.79 |
0.00 |
10:54 |
-992.10 |
-1245.79 |
0.00 |
10:53 |
-956.67 |
-1233.72 |
0.00 |
10:52 |
-956.67 |
-1217.14 |
0.00 |
10:51 |
-956.67 |
-1182.83 |
0.00 |
10:50 |
-920.59 |
-1128.00 |
0.00 |
10:49 |
-920.59 |
-1119.79 |
0.00 |
10:48 |
-920.59 |
-1128.82 |
0.00 |
10:47 |
-920.59 |
-1128.82 |
0.00 |
10:46 |
-920.59 |
-1157.03 |
0.00 |
10:45 |
-920.59 |
-1150.88 |
0.00 |
10:44 |
-920.59 |
-1150.88 |
0.00 |
10:43 |
-920.59 |
-1165.37 |
0.00 |
10:42 |
-920.59 |
-1175.86 |
0.00 |
10:41 |
-920.59 |
-1182.03 |
0.00 |
10:40 |
-920.59 |
-1192.31 |
0.00 |
10:39 |
-920.59 |
-1197.44 |
0.00 |
10:38 |
-920.59 |
-1185.22 |
0.00 |
10:37 |
-920.59 |
-1180.09 |
0.00 |
10:36 |
-920.59 |
-1172.30 |
0.00 |
10:35 |
-920.59 |
-1177.45 |
0.00 |
10:34 |
-890.26 |
-1177.45 |
0.00 |
10:33 |
-890.26 |
-1170.76 |
0.00 |
10:32 |
-890.26 |
-1202.84 |
0.00 |
10:31 |
-890.26 |
-1224.10 |
0.00 |
10:30 |
-890.26 |
-1221.23 |
0.00 |
10:29 |
-890.26 |
-1215.09 |
0.00 |
10:28 |
-890.26 |
-1230.61 |
0.00 |
10:27 |
-890.26 |
-1239.58 |
0.00 |
10:26 |
-890.26 |
-1244.22 |
0.00 |
10:25 |
-890.26 |
-1239.10 |
0.00 |
10:24 |
-852.58 |
-1201.80 |
0.00 |
10:23 |
-852.58 |
-1195.13 |
0.00 |
10:22 |
-884.36 |
-1200.79 |
0.00 |
10:21 |
-826.70 |
-1187.47 |
0.00 |
10:20 |
-785.70 |
-1187.47 |
0.00 |
10:19 |
-785.70 |
-1187.47 |
0.00 |
10:18 |
-785.70 |
-1175.87 |
0.00 |
10:17 |
-785.70 |
-1181.63 |
0.00 |
10:16 |
-785.70 |
-1174.14 |
0.00 |
10:15 |
-785.70 |
-1107.47 |
0.00 |
10:14 |
-785.70 |
-1132.55 |
0.00 |
10:13 |
-785.70 |
-1143.54 |
0.00 |
10:12 |
-618.01 |
-1087.83 |
0.00 |
10:11 |
-618.01 |
-1000.30 |
0.00 |
10:10 |
-618.01 |
-1018.59 |
0.00 |
10:09 |
-618.01 |
-1013.26 |
0.00 |
10:08 |
-618.01 |
-982.48 |
0.00 |
10:07 |
-618.01 |
-982.48 |
0.00 |
10:06 |
-584.15 |
-998.09 |
0.00 |
10:05 |
-584.15 |
-1011.27 |
0.00 |
10:04 |
-584.15 |
-1016.31 |
0.00 |
10:03 |
-518.35 |
-1030.27 |
0.00 |
10:02 |
-518.35 |
-992.64 |
0.00 |
10:01 |
-474.37 |
-994.21 |
0.00 |
10:00 |
-65.19 |
-754.04 |
0.00 |
09:59 |
-65.19 |
-773.18 |
0.00 |
09:58 |
37.19 |
-750.88 |
0.00 |
09:57 |
37.19 |
-727.30 |
0.00 |
09:56 |
69.39 |
-688.55 |
0.00 |
09:55 |
69.39 |
-677.44 |
0.00 |
09:54 |
128.87 |
-657.28 |
0.00 |
09:53 |
128.87 |
-614.02 |
0.00 |
09:52 |
128.87 |
-632.45 |
0.00 |
09:51 |
128.87 |
-573.66 |
0.00 |
09:50 |
266.07 |
-475.83 |
0.00 |
09:49 |
266.07 |
-460.26 |
0.00 |
09:48 |
272.25 |
-411.08 |
0.00 |
09:47 |
240.90 |
-277.97 |
0.00 |
09:46 |
116.48 |
-241.90 |
0.00 |
09:45 |
116.48 |
-152.79 |
0.00 |
09:44 |
190.16 |
-136.08 |
0.00 |
09:43 |
249.04 |
-63.66 |
0.00 |
09:42 |
450.76 |
79.75 |
0.00 |
09:41 |
450.76 |
186.32 |
0.00 |
09:40 |
485.09 |
253.75 |
0.00 |
09:39 |
485.09 |
328.71 |
0.00 |
09:38 |
485.09 |
336.27 |
0.00 |
09:37 |
169.38 |
191.54 |
0.00 |
09:36 |
169.38 |
176.93 |
0.00 |
09:35 |
119.96 |
180.05 |
0.00 |
09:34 |
77.58 |
210.77 |
0.00 |
09:33 |
-10.05 |
132.56 |
0.00 |
09:32 |
-10.05 |
56.45 |
0.00 |
09:31 |
-10.05 |
-1.23 |
0.00 |
09:30 |
0.00 |
64.50 |
0.00 |
|
大单资金:-3546.37万元 |
成交额占比:-10.44% |
中单资金:-4212.92万元 |
成交额占比:-12.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
9.97 |
-4.13% |
-10394.40 |
-5272.18 |
-3546.37 |
-10.44% |
-4212.92 |
-12.40% |
-2635.11 |
-7.76% |
20251016 |
10.40 |
-0.57% |
-1399.06 |
-5783.29 |
-207.94 |
-0.63% |
289.54 |
0.87% |
-1480.66 |
-4.45% |
20251015 |
10.46 |
1.26% |
728.81 |
-2684.59 |
189.51 |
0.84% |
89.57 |
0.40% |
449.73 |
2.00% |
20251014 |
10.33 |
-2.09% |
-4446.83 |
-2628.37 |
-1669.48 |
-5.85% |
-1464.08 |
-5.13% |
-1313.27 |
-4.60% |
20251013 |
10.55 |
0.19% |
99.04 |
-540.09 |
-37.90 |
-0.14% |
-14.90 |
-0.05% |
151.84 |
0.54% |
20251010 |
10.53 |
-3.48% |
-11437.99 |
-1706.93 |
-4057.48 |
-9.90% |
-2354.18 |
-5.74% |
-5026.33 |
-12.26% |
20251009 |
10.91 |
2.15% |
3742.89 |
-3090.18 |
2890.76 |
6.83% |
-149.14 |
-0.35% |
1001.27 |
2.37% |
20250930 |
10.68 |
0.38% |
-890.80 |
3406.28 |
245.73 |
0.94% |
-964.08 |
-3.71% |
-172.45 |
-0.66% |
20250929 |
10.64 |
0.66% |
-35.80 |
2887.83 |
418.80 |
1.70% |
-111.13 |
-0.45% |
-343.47 |
-1.40% |
20250926 |
10.57 |
-1.67% |
-5172.03 |
2927.53 |
-1204.74 |
-4.36% |
-1071.92 |
-3.88% |
-2895.37 |
-10.48% |
20250925 |
10.75 |
-1.83% |
-5737.73 |
3152.91 |
-5440.73 |
-12.03% |
-1657.24 |
-3.66% |
1360.24 |
3.01% |
20250924 |
10.95 |
4.39% |
17110.06 |
10142.30 |
9387.22 |
12.29% |
5058.45 |
6.62% |
2664.39 |
3.49% |
20250923 |
10.49 |
-0.47% |
-756.92 |
1089.59 |
-272.72 |
-1.09% |
-914.82 |
-3.67% |
430.62 |
1.73% |
20250922 |
10.54 |
0.86% |
302.67 |
2586.86 |
458.50 |
1.93% |
-524.16 |
-2.20% |
368.33 |
1.55% |
20250919 |
10.45 |
-0.48% |
-2511.06 |
2800.62 |
-979.36 |
-3.60% |
-895.58 |
-3.29% |
-636.12 |
-2.34% |
20250918 |
10.50 |
-0.57% |
931.47 |
4462.60 |
1548.66 |
3.51% |
-256.96 |
-0.58% |
-360.23 |
-0.82% |
20250917 |
10.56 |
0.48% |
380.12 |
3666.52 |
334.51 |
1.30% |
-1169.73 |
-4.55% |
1215.34 |
4.73% |
20250916 |
10.51 |
1.84% |
1027.80 |
2243.71 |
1224.55 |
3.82% |
-212.33 |
-0.66% |
15.58 |
0.05% |
20250915 |
10.32 |
0.19% |
-2017.82 |
-235.25 |
672.26 |
2.52% |
-1531.50 |
-5.73% |
-1158.58 |
-4.33% |
20250912 |
10.30 |
-0.48% |
-378.52 |
-1438.07 |
682.62 |
3.24% |
-433.71 |
-2.06% |
-627.43 |
-2.98% |
20250911 |
10.35 |
2.48% |
4709.85 |
864.76 |
752.58 |
3.26% |
1652.61 |
7.15% |
2304.66 |
9.97% |
20250910 |
10.10 |
-1.08% |
-3021.66 |
-1376.53 |
-1088.30 |
-7.00% |
-835.39 |
-5.37% |
-1097.97 |
-7.06% |
20250909 |
10.21 |
-2.30% |
-4201.17 |
-1946.73 |
-1254.41 |
-6.99% |
-1705.52 |
-9.50% |
-1241.24 |
-6.91% |
20250908 |
10.45 |
0.29% |
-2411.94 |
-3382.22 |
-530.56 |
-1.92% |
-1220.72 |
-4.41% |
-660.66 |
-2.38% |
20250905 |
10.42 |
5.89% |
11385.04 |
-2741.52 |
2985.45 |
7.02% |
4327.45 |
10.17% |
4072.14 |
9.57% |
20250904 |
9.84 |
-1.50% |
-3551.87 |
-6366.54 |
-1488.71 |
-4.95% |
-1377.90 |
-4.58% |
-685.26 |
-2.28% |
20250903 |
9.99 |
-2.15% |
-2948.11 |
-3256.15 |
-1658.50 |
-7.54% |
-1226.59 |
-5.58% |
-63.02 |
-0.29% |
20250902 |
10.21 |
-2.95% |
-3902.18 |
-2050.32 |
-2689.90 |
-10.09% |
-1065.77 |
-4.00% |
-146.51 |
-0.55% |
20250901 |
10.52 |
0.00% |
-2211.74 |
402.85 |
110.14 |
0.49% |
-580.27 |
-2.60% |
-1741.61 |
-7.79% |
20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
002079苏州固锝 大单资金流向:成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向:成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢?什么是苏州固锝[002079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州固锝[002079]资金流向的计算方法不同,所以数据会有不一致的情况。
|