| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-611.04 |
-907.78 |
-789.52 |
| 14:59 |
-611.04 |
-919.79 |
-795.29 |
| 14:58 |
-611.04 |
-919.79 |
-795.29 |
| 14:57 |
-611.04 |
-919.79 |
-800.12 |
| 14:56 |
-543.00 |
-919.79 |
-809.03 |
| 14:55 |
-543.00 |
-912.23 |
-804.87 |
| 14:54 |
-543.00 |
-895.20 |
-796.80 |
| 14:53 |
-543.00 |
-895.20 |
-796.72 |
| 14:52 |
-543.00 |
-876.29 |
-799.86 |
| 14:51 |
-543.00 |
-876.21 |
-832.98 |
| 14:50 |
-490.59 |
-856.34 |
-829.96 |
| 14:49 |
-441.87 |
-864.58 |
-831.20 |
| 14:48 |
-441.87 |
-873.96 |
-835.74 |
| 14:47 |
-441.87 |
-864.49 |
-831.01 |
| 14:46 |
-441.87 |
-874.81 |
-841.43 |
| 14:45 |
-441.87 |
-893.28 |
-854.92 |
| 14:44 |
-409.14 |
-880.51 |
-848.68 |
| 14:43 |
-409.14 |
-880.51 |
-836.90 |
| 14:42 |
-409.14 |
-880.51 |
-829.52 |
| 14:41 |
-409.14 |
-880.51 |
-822.14 |
| 14:40 |
-409.14 |
-880.51 |
-809.73 |
| 14:39 |
-368.38 |
-880.51 |
-783.85 |
| 14:38 |
-368.38 |
-880.51 |
-771.82 |
| 14:37 |
-368.38 |
-880.51 |
-772.39 |
| 14:36 |
-368.38 |
-880.51 |
-774.76 |
| 14:35 |
-368.38 |
-880.51 |
-776.19 |
| 14:34 |
-368.38 |
-874.82 |
-773.91 |
| 14:33 |
-368.38 |
-891.22 |
-776.47 |
| 14:32 |
-368.38 |
-891.22 |
-772.21 |
| 14:31 |
-368.38 |
-878.15 |
-756.97 |
| 14:30 |
-368.38 |
-878.15 |
-754.22 |
| 14:29 |
-368.38 |
-878.15 |
-747.11 |
| 14:28 |
-368.38 |
-878.15 |
-745.22 |
| 14:27 |
-368.38 |
-894.28 |
-750.53 |
| 14:26 |
-368.38 |
-894.28 |
-749.20 |
| 14:25 |
-368.38 |
-899.88 |
-744.94 |
| 14:24 |
-368.38 |
-899.88 |
-745.89 |
| 14:23 |
-368.38 |
-899.88 |
-735.27 |
| 14:22 |
-368.38 |
-923.09 |
-739.55 |
| 14:21 |
-368.38 |
-923.09 |
-740.02 |
| 14:20 |
-368.38 |
-923.09 |
-738.23 |
| 14:19 |
-368.38 |
-923.09 |
-734.06 |
| 14:18 |
-368.38 |
-906.14 |
-747.13 |
| 14:17 |
-368.38 |
-899.51 |
-746.66 |
| 14:16 |
-400.80 |
-876.47 |
-706.08 |
| 14:15 |
-400.80 |
-876.47 |
-696.61 |
| 14:14 |
-400.80 |
-876.47 |
-695.95 |
| 14:13 |
-400.80 |
-876.47 |
-694.72 |
| 14:12 |
-400.80 |
-876.47 |
-693.49 |
| 14:11 |
-400.80 |
-876.47 |
-709.21 |
| 14:10 |
-400.80 |
-867.00 |
-698.23 |
| 14:09 |
-400.80 |
-877.24 |
-701.36 |
| 14:08 |
-400.80 |
-877.24 |
-690.75 |
| 14:07 |
-400.80 |
-877.24 |
-685.73 |
| 14:06 |
-400.80 |
-877.24 |
-687.15 |
| 14:05 |
-400.80 |
-877.24 |
-681.38 |
| 14:04 |
-400.80 |
-877.24 |
-673.43 |
| 14:03 |
-400.80 |
-877.24 |
-672.96 |
| 14:02 |
-400.80 |
-855.93 |
-649.10 |
| 14:01 |
-400.80 |
-849.87 |
-648.63 |
| 14:00 |
-400.80 |
-861.54 |
-650.34 |
| 13:59 |
-400.80 |
-849.98 |
-653.85 |
| 13:58 |
-400.80 |
-849.98 |
-651.58 |
| 13:57 |
-400.80 |
-849.98 |
-630.16 |
| 13:56 |
-400.80 |
-849.98 |
-627.79 |
| 13:55 |
-400.80 |
-849.98 |
-620.39 |
| 13:54 |
-400.80 |
-856.80 |
-620.11 |
| 13:53 |
-448.20 |
-850.18 |
-622.01 |
| 13:52 |
-448.20 |
-850.18 |
-615.47 |
| 13:51 |
-448.20 |
-837.30 |
-608.27 |
| 13:50 |
-448.20 |
-824.42 |
-606.00 |
| 13:49 |
-448.20 |
-814.94 |
-600.32 |
| 13:48 |
-417.29 |
-827.64 |
-599.08 |
| 13:47 |
-455.46 |
-854.95 |
-604.39 |
| 13:46 |
-455.46 |
-854.95 |
-604.39 |
| 13:45 |
-455.46 |
-842.83 |
-600.99 |
| 13:44 |
-455.46 |
-842.83 |
-599.57 |
| 13:43 |
-455.46 |
-842.83 |
-606.02 |
| 13:42 |
-455.46 |
-831.56 |
-609.24 |
| 13:41 |
-455.46 |
-823.61 |
-604.98 |
| 13:40 |
-493.34 |
-823.61 |
-605.74 |
| 13:39 |
-493.34 |
-823.61 |
-604.52 |
| 13:38 |
-493.34 |
-823.61 |
-569.70 |
| 13:37 |
-493.34 |
-823.61 |
-562.33 |
| 13:36 |
-493.34 |
-818.31 |
-553.05 |
| 13:35 |
-540.74 |
-818.31 |
-545.96 |
| 13:34 |
-540.74 |
-796.24 |
-519.54 |
| 13:33 |
-540.74 |
-796.24 |
-511.20 |
| 13:32 |
-578.68 |
-803.92 |
-508.64 |
| 13:31 |
-578.68 |
-803.92 |
-508.74 |
| 13:30 |
-578.68 |
-803.92 |
-515.67 |
| 13:29 |
-673.60 |
-818.97 |
-518.14 |
| 13:28 |
-673.60 |
-807.54 |
-518.42 |
| 13:27 |
-673.60 |
-807.54 |
-517.86 |
| 13:26 |
-673.60 |
-807.54 |
-515.31 |
| 13:25 |
-673.60 |
-799.03 |
-514.17 |
| 13:24 |
-673.60 |
-799.03 |
-509.92 |
| 13:23 |
-673.60 |
-827.86 |
-516.92 |
| 13:22 |
-673.60 |
-827.86 |
-520.61 |
| 13:21 |
-673.60 |
-827.86 |
-522.03 |
| 13:20 |
-668.23 |
-820.70 |
-512.96 |
| 13:19 |
-631.50 |
-792.34 |
-517.88 |
| 13:18 |
-631.50 |
-774.94 |
-520.25 |
| 13:17 |
-631.50 |
-774.94 |
-519.68 |
| 13:16 |
-631.50 |
-778.73 |
-516.93 |
| 13:15 |
-631.50 |
-778.73 |
-531.22 |
| 13:14 |
-631.50 |
-773.53 |
-535.29 |
| 13:13 |
-631.50 |
-778.54 |
-529.62 |
| 13:12 |
-538.21 |
-759.64 |
-528.49 |
| 13:11 |
-490.99 |
-759.64 |
-525.47 |
| 13:10 |
-301.98 |
-759.64 |
-530.77 |
| 13:09 |
-101.07 |
-746.76 |
-552.54 |
| 13:08 |
-101.07 |
-740.42 |
-551.03 |
| 13:07 |
-101.07 |
-740.42 |
-552.26 |
| 13:06 |
-101.07 |
-740.42 |
-549.04 |
| 13:05 |
-101.07 |
-740.42 |
-532.07 |
| 13:04 |
-101.07 |
-726.86 |
-535.97 |
| 13:03 |
-101.07 |
-726.86 |
-538.91 |
| 13:02 |
-101.07 |
-714.35 |
-533.79 |
| 13:01 |
-101.07 |
-703.05 |
-524.96 |
| 11:30 |
-101.07 |
-697.26 |
-525.36 |
| 11:29 |
-101.07 |
-715.58 |
-529.25 |
| 11:28 |
-101.07 |
-699.26 |
-537.79 |
| 11:27 |
-101.07 |
-699.26 |
-539.40 |
| 11:26 |
-101.07 |
-699.26 |
-529.72 |
| 11:25 |
-101.07 |
-699.26 |
-528.77 |
| 11:24 |
-137.60 |
-699.26 |
-519.38 |
| 11:23 |
-137.60 |
-699.26 |
-520.04 |
| 11:22 |
-137.60 |
-660.87 |
-524.88 |
| 11:21 |
-137.60 |
-620.96 |
-500.05 |
| 11:20 |
-137.60 |
-592.96 |
-470.55 |
| 11:19 |
-137.60 |
-586.22 |
-453.56 |
| 11:18 |
-175.64 |
-586.22 |
-444.34 |
| 11:17 |
-175.64 |
-586.22 |
-439.88 |
| 11:16 |
-175.64 |
-592.40 |
-438.64 |
| 11:15 |
-175.64 |
-598.00 |
-446.15 |
| 11:14 |
-175.64 |
-598.00 |
-442.26 |
| 11:13 |
-175.64 |
-598.00 |
-445.02 |
| 11:12 |
-134.51 |
-515.78 |
-369.62 |
| 11:11 |
-134.51 |
-510.27 |
-367.25 |
| 11:10 |
-134.51 |
-507.61 |
-357.09 |
| 11:09 |
-134.51 |
-507.61 |
-355.00 |
| 11:08 |
-72.79 |
-507.61 |
-349.49 |
| 11:07 |
-72.79 |
-500.76 |
-330.07 |
| 11:06 |
-72.79 |
-500.76 |
-335.79 |
| 11:05 |
-72.79 |
-500.76 |
-342.09 |
| 11:04 |
-72.79 |
-500.76 |
-328.17 |
| 11:03 |
-72.79 |
-500.76 |
-327.41 |
| 11:02 |
-72.79 |
-500.76 |
-329.51 |
| 11:01 |
-72.79 |
-500.76 |
-327.60 |
| 11:00 |
-72.79 |
-511.37 |
-325.03 |
| 10:59 |
-72.79 |
-511.37 |
-316.35 |
| 10:58 |
-72.79 |
-501.83 |
-297.37 |
| 10:57 |
-72.79 |
-501.83 |
-294.13 |
| 10:56 |
-72.79 |
-501.83 |
-286.77 |
| 10:55 |
-72.79 |
-501.83 |
-273.59 |
| 10:54 |
-72.79 |
-525.61 |
-274.17 |
| 10:53 |
-72.79 |
-516.06 |
-255.94 |
| 10:52 |
-72.79 |
-532.77 |
-250.12 |
| 10:51 |
-72.79 |
-546.13 |
-255.56 |
| 10:50 |
-72.79 |
-546.13 |
-269.85 |
| 10:49 |
-72.79 |
-557.46 |
-279.57 |
| 10:48 |
-72.79 |
-557.46 |
-278.72 |
| 10:47 |
-72.79 |
-522.17 |
-281.29 |
| 10:46 |
-72.79 |
-522.17 |
-278.34 |
| 10:45 |
-72.79 |
-522.17 |
-275.02 |
| 10:44 |
-72.79 |
-531.69 |
-272.45 |
| 10:43 |
-72.79 |
-531.69 |
-270.93 |
| 10:42 |
-72.79 |
-531.69 |
-280.73 |
| 10:41 |
-72.79 |
-531.69 |
-284.44 |
| 10:40 |
-72.79 |
-531.69 |
-268.10 |
| 10:39 |
-72.79 |
-531.69 |
-272.10 |
| 10:38 |
-72.79 |
-531.69 |
-282.75 |
| 10:37 |
-72.79 |
-525.80 |
-261.75 |
| 10:36 |
-72.79 |
-525.80 |
-252.16 |
| 10:35 |
-72.79 |
-519.91 |
-257.59 |
| 10:34 |
-72.79 |
-519.91 |
-273.28 |
| 10:33 |
-34.65 |
-510.51 |
-270.81 |
| 10:32 |
-34.65 |
-510.51 |
-265.30 |
| 10:31 |
-34.65 |
-503.47 |
-260.93 |
| 10:30 |
-34.65 |
-497.39 |
-257.60 |
| 10:29 |
-34.65 |
-490.16 |
-232.02 |
| 10:28 |
-34.65 |
-482.16 |
-236.31 |
| 10:27 |
-34.65 |
-463.19 |
-196.67 |
| 10:26 |
-34.65 |
-463.19 |
-197.43 |
| 10:25 |
-34.65 |
-470.34 |
-205.62 |
| 10:24 |
-34.65 |
-470.34 |
-206.67 |
| 10:23 |
-34.65 |
-470.34 |
-199.34 |
| 10:22 |
-34.65 |
-449.74 |
-178.34 |
| 10:21 |
-34.65 |
-433.87 |
-181.01 |
| 10:20 |
-34.65 |
-424.74 |
-174.17 |
| 10:19 |
-92.28 |
-413.72 |
-174.07 |
| 10:18 |
-92.28 |
-415.06 |
-167.24 |
| 10:17 |
-92.28 |
-396.80 |
-163.35 |
| 10:16 |
-92.28 |
-396.80 |
-201.10 |
| 10:15 |
-92.28 |
-404.41 |
-199.87 |
| 10:14 |
-92.28 |
-404.41 |
-199.21 |
| 10:13 |
-92.28 |
-394.81 |
-182.59 |
| 10:12 |
-92.28 |
-384.65 |
-177.55 |
| 10:11 |
-92.28 |
-269.54 |
-158.54 |
| 10:10 |
-92.28 |
-269.54 |
-151.02 |
| 10:09 |
-92.28 |
-269.54 |
-120.72 |
| 10:08 |
-92.28 |
-277.72 |
-140.92 |
| 10:07 |
-92.28 |
-227.85 |
-78.21 |
| 10:06 |
-92.28 |
-218.33 |
-83.08 |
| 10:05 |
-92.28 |
-218.33 |
-86.98 |
| 10:04 |
-92.28 |
-213.28 |
-87.85 |
| 10:03 |
-62.11 |
-168.26 |
-17.33 |
| 10:02 |
-62.11 |
-152.50 |
-44.58 |
| 10:01 |
-62.11 |
-152.50 |
-36.94 |
| 10:00 |
-62.11 |
-143.33 |
-47.36 |
| 09:59 |
-62.11 |
-133.28 |
-73.40 |
| 09:58 |
-62.11 |
-116.26 |
-72.64 |
| 09:57 |
-62.11 |
-128.50 |
-76.66 |
| 09:56 |
-62.11 |
-135.19 |
-70.16 |
| 09:55 |
-62.11 |
-119.81 |
-58.61 |
| 09:54 |
-30.40 |
-120.87 |
-106.08 |
| 09:53 |
-30.40 |
-115.43 |
-107.33 |
| 09:52 |
-30.40 |
-107.21 |
-87.27 |
| 09:51 |
-30.40 |
-107.21 |
-88.24 |
| 09:50 |
-30.40 |
-75.68 |
-72.00 |
| 09:49 |
-30.40 |
-60.39 |
-60.06 |
| 09:48 |
-30.40 |
-60.39 |
-67.82 |
| 09:47 |
-30.40 |
-52.26 |
-68.30 |
| 09:46 |
-30.40 |
-52.36 |
-63.15 |
| 09:45 |
-30.40 |
-3.62 |
-19.31 |
| 09:44 |
-30.40 |
28.95 |
-1.40 |
| 09:43 |
-30.40 |
28.95 |
2.52 |
| 09:42 |
-30.40 |
28.95 |
14.97 |
| 09:41 |
-30.40 |
50.98 |
30.01 |
| 09:40 |
0.00 |
57.88 |
31.64 |
| 09:39 |
0.00 |
66.51 |
42.87 |
| 09:38 |
0.00 |
36.38 |
31.27 |
| 09:37 |
0.00 |
30.91 |
38.46 |
| 09:36 |
0.00 |
6.26 |
25.01 |
| 09:35 |
0.00 |
6.26 |
14.65 |
| 09:34 |
0.00 |
6.26 |
41.40 |
| 09:33 |
0.00 |
10.10 |
52.33 |
| 09:32 |
0.00 |
19.14 |
53.86 |
| 09:31 |
0.00 |
18.27 |
52.97 |
| 09:30 |
0.00 |
-5.19 |
12.40 |
|
| 大单资金：-611.04万元 |
成交额占比：-7.19% |
| 中单资金：-907.78万元 |
成交额占比：-10.68% |
| 小单资金：-789.52万元 |
成交额占比：-9.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
9.46 |
-1.25% |
-2308.34 |
-3023.68 |
-611.04 |
-7.19% |
-907.78 |
-10.68% |
-789.52 |
-9.29% |
| 20250527 |
9.58 |
0.00% |
-1024.38 |
-4167.62 |
-328.05 |
-4.25% |
-668.28 |
-8.66% |
-28.05 |
-0.36% |
| 20250526 |
9.58 |
1.05% |
638.76 |
-2323.83 |
-13.17 |
-0.18% |
13.20 |
0.18% |
638.73 |
8.79% |
| 20250523 |
9.48 |
-1.96% |
-2294.19 |
-967.20 |
-1164.70 |
-10.65% |
-1050.16 |
-9.60% |
-79.33 |
-0.73% |
| 20250522 |
9.67 |
-1.12% |
-2811.76 |
180.91 |
-906.72 |
-7.54% |
-1001.04 |
-8.33% |
-904.00 |
-7.52% |
| 20250521 |
9.78 |
-2.30% |
-4232.44 |
538.02 |
-1754.98 |
-8.36% |
-1546.95 |
-7.37% |
-930.51 |
-4.43% |
| 20250520 |
10.01 |
2.98% |
2072.12 |
1814.97 |
1515.74 |
3.96% |
1352.98 |
3.53% |
-796.60 |
-2.08% |
| 20250519 |
9.72 |
1.99% |
862.89 |
734.04 |
1343.46 |
7.76% |
424.06 |
2.45% |
-904.63 |
-5.23% |
| 20250516 |
9.53 |
0.42% |
100.88 |
27.16 |
-16.59 |
-0.23% |
256.45 |
3.49% |
-138.98 |
-1.89% |
| 20250515 |
9.49 |
-1.66% |
-1134.71 |
-79.37 |
-549.61 |
-6.60% |
-439.06 |
-5.28% |
-146.04 |
-1.76% |
| 20250514 |
9.65 |
-0.31% |
-1593.19 |
411.91 |
-478.03 |
-4.26% |
-701.20 |
-6.25% |
-413.96 |
-3.69% |
| 20250513 |
9.68 |
0.73% |
-966.10 |
851.89 |
434.81 |
2.52% |
-280.58 |
-1.62% |
-1120.33 |
-6.48% |
| 20250512 |
9.61 |
2.02% |
2334.22 |
595.88 |
636.58 |
5.87% |
1044.20 |
9.62% |
653.44 |
6.02% |
| 20250509 |
9.42 |
-1.46% |
-1958.95 |
-2038.10 |
-123.12 |
-1.44% |
-1092.31 |
-12.81% |
-743.52 |
-8.72% |
| 20250508 |
9.56 |
1.38% |
1262.24 |
-2616.24 |
-58.33 |
-0.48% |
262.05 |
2.15% |
1058.52 |
8.69% |
| 20250507 |
9.43 |
0.21% |
-979.11 |
-2745.22 |
-38.05 |
-0.33% |
-473.89 |
-4.11% |
-467.17 |
-4.05% |
| 20250506 |
9.41 |
2.84% |
2927.71 |
-6300.32 |
178.80 |
1.38% |
922.72 |
7.13% |
1826.19 |
14.12% |
| 20250430 |
9.15 |
0.66% |
-486.18 |
-8149.45 |
-1997.40 |
-16.82% |
339.20 |
2.86% |
1172.02 |
9.87% |
| 20250429 |
9.09 |
1.79% |
633.57 |
-6158.27 |
-701.26 |
-5.84% |
364.75 |
3.04% |
970.08 |
8.08% |
| 20250428 |
8.93 |
-0.67% |
-805.94 |
-5283.53 |
-187.31 |
-2.57% |
-975.87 |
-13.39% |
357.24 |
4.90% |
| 20250425 |
8.99 |
-0.77% |
-2905.64 |
-5035.34 |
-3593.15 |
-30.53% |
-282.21 |
-2.40% |
969.72 |
8.24% |
| 20250424 |
9.06 |
-2.37% |
-2529.02 |
-1700.69 |
-1670.33 |
-18.88% |
-749.36 |
-8.47% |
-109.33 |
-1.24% |
| 20250423 |
9.28 |
0.32% |
254.14 |
291.25 |
-6.22 |
-0.10% |
90.00 |
1.44% |
170.36 |
2.72% |
| 20250422 |
9.25 |
0.11% |
543.54 |
55.40 |
173.48 |
2.84% |
162.10 |
2.66% |
207.96 |
3.41% |
| 20250421 |
9.24 |
1.43% |
535.66 |
-323.71 |
60.88 |
1.10% |
-154.00 |
-2.78% |
628.78 |
11.35% |
| 20250418 |
9.11 |
-0.22% |
-559.44 |
-527.73 |
-258.50 |
-4.75% |
-217.30 |
-3.99% |
-83.64 |
-1.54% |
| 20250417 |
9.13 |
0.33% |
352.93 |
-181.58 |
321.61 |
4.68% |
-108.65 |
-1.58% |
139.97 |
2.04% |
| 20250416 |
9.10 |
-0.76% |
-824.00 |
-402.79 |
-242.07 |
-2.94% |
-755.87 |
-9.17% |
173.94 |
2.11% |
| 20250415 |
9.17 |
-0.65% |
-720.71 |
-225.44 |
-205.63 |
-2.93% |
-346.56 |
-4.94% |
-168.52 |
-2.40% |
| 20250414 |
9.23 |
0.22% |
-2468.11 |
-696.55 |
-143.14 |
-1.09% |
-799.27 |
-6.09% |
-1525.70 |
-11.63% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
