| 002079苏州固锝 今日实时资金流向 |
| 14:52 |
-2173.93 |
-3145.48 |
1309.08 |
| 14:51 |
-2173.93 |
-3163.09 |
1281.99 |
| 14:50 |
-2112.77 |
-3161.49 |
1296.34 |
| 14:49 |
-2112.77 |
-3076.78 |
1332.67 |
| 14:48 |
-2202.10 |
-3083.12 |
1397.67 |
| 14:47 |
-2202.10 |
-3058.43 |
1386.05 |
| 14:46 |
-2231.86 |
-3014.15 |
1411.42 |
| 14:45 |
-2231.86 |
-3012.13 |
1384.10 |
| 14:44 |
-2231.86 |
-3012.14 |
1388.93 |
| 14:43 |
-2122.20 |
-2949.89 |
1402.86 |
| 14:42 |
-2122.20 |
-2917.55 |
1431.44 |
| 14:41 |
-2048.78 |
-2897.45 |
1430.79 |
| 14:40 |
-2088.59 |
-2849.29 |
1498.82 |
| 14:39 |
-2088.59 |
-2836.39 |
1501.94 |
| 14:38 |
-2088.59 |
-2831.04 |
1465.67 |
| 14:37 |
-2088.59 |
-2807.93 |
1482.86 |
| 14:36 |
-2088.59 |
-2761.18 |
1472.53 |
| 14:35 |
-2208.13 |
-2740.58 |
1476.16 |
| 14:34 |
-2126.29 |
-2682.41 |
1501.41 |
| 14:33 |
-2126.29 |
-2663.60 |
1490.53 |
| 14:32 |
-2010.83 |
-2674.91 |
1489.87 |
| 14:31 |
-2010.83 |
-2653.72 |
1434.17 |
| 14:30 |
-1956.98 |
-2583.62 |
1459.25 |
| 14:29 |
-1914.12 |
-2567.89 |
1451.28 |
| 14:28 |
-1914.12 |
-2578.77 |
1453.96 |
| 14:27 |
-1914.12 |
-2562.74 |
1486.24 |
| 14:26 |
-1914.12 |
-2522.46 |
1542.99 |
| 14:25 |
-1870.14 |
-2490.79 |
1561.20 |
| 14:24 |
-1773.89 |
-2472.77 |
1581.57 |
| 14:23 |
-1773.89 |
-2481.85 |
1580.49 |
| 14:22 |
-1737.20 |
-2471.06 |
1578.97 |
| 14:21 |
-1737.20 |
-2471.06 |
1578.11 |
| 14:20 |
-1737.20 |
-2486.18 |
1567.84 |
| 14:19 |
-1737.20 |
-2486.18 |
1572.05 |
| 14:18 |
-1737.20 |
-2435.21 |
1588.90 |
| 14:17 |
-1737.20 |
-2426.79 |
1592.45 |
| 14:16 |
-1737.20 |
-2431.11 |
1523.54 |
| 14:15 |
-1737.20 |
-2400.90 |
1523.75 |
| 14:14 |
-1737.20 |
-2379.87 |
1543.82 |
| 14:13 |
-1657.28 |
-2361.18 |
1552.34 |
| 14:12 |
-1657.28 |
-2366.59 |
1555.04 |
| 14:11 |
-1657.28 |
-2366.59 |
1589.63 |
| 14:10 |
-1601.07 |
-2365.40 |
1603.36 |
| 14:09 |
-1601.07 |
-2365.40 |
1605.95 |
| 14:08 |
-1601.07 |
-2379.79 |
1601.29 |
| 14:07 |
-1601.07 |
-2371.14 |
1593.82 |
| 14:06 |
-1601.07 |
-2343.13 |
1606.90 |
| 14:05 |
-1601.07 |
-2353.85 |
1603.54 |
| 14:04 |
-1536.53 |
-2343.66 |
1623.27 |
| 14:03 |
-1536.53 |
-2338.24 |
1617.73 |
| 14:02 |
-1536.53 |
-2331.85 |
1625.31 |
| 14:01 |
-1447.75 |
-2304.01 |
1627.91 |
| 14:00 |
-1447.75 |
-2304.66 |
1617.39 |
| 13:59 |
-1447.75 |
-2326.01 |
1576.98 |
| 13:58 |
-1447.75 |
-2330.56 |
1584.88 |
| 13:57 |
-1447.75 |
-2321.47 |
1598.94 |
| 13:56 |
-1447.75 |
-2247.03 |
1623.18 |
| 13:55 |
-1447.75 |
-2209.47 |
1632.81 |
| 13:54 |
-1447.75 |
-2214.89 |
1615.92 |
| 13:53 |
-1447.75 |
-2198.56 |
1609.74 |
| 13:52 |
-1447.75 |
-2209.39 |
1593.60 |
| 13:51 |
-1447.75 |
-2209.39 |
1591.10 |
| 13:50 |
-1447.75 |
-2188.63 |
1566.22 |
| 13:49 |
-1447.75 |
-2175.33 |
1564.27 |
| 13:48 |
-1447.75 |
-2158.33 |
1547.62 |
| 13:47 |
-1447.75 |
-2140.04 |
1548.49 |
| 13:46 |
-1365.11 |
-2134.41 |
1549.57 |
| 13:45 |
-1211.97 |
-2129.00 |
1554.65 |
| 13:44 |
-1211.97 |
-2095.28 |
1566.68 |
| 13:43 |
-1173.38 |
-2086.73 |
1570.26 |
| 13:42 |
-1173.38 |
-2065.79 |
1576.33 |
| 13:41 |
-1173.38 |
-2054.94 |
1584.25 |
| 13:40 |
-1173.38 |
-2054.94 |
1590.43 |
| 13:39 |
-1173.38 |
-2063.09 |
1585.97 |
| 13:38 |
-1206.07 |
-2059.08 |
1586.94 |
| 13:37 |
-1167.01 |
-2059.08 |
1592.26 |
| 13:36 |
-1167.01 |
-2070.38 |
1588.89 |
| 13:35 |
-1167.01 |
-2075.16 |
1590.95 |
| 13:34 |
-1167.01 |
-2020.97 |
1577.58 |
| 13:33 |
-1167.01 |
-2029.12 |
1508.93 |
| 13:32 |
-1167.01 |
-2029.12 |
1507.51 |
| 13:31 |
-1167.01 |
-2034.87 |
1510.32 |
| 13:30 |
-1167.01 |
-2025.22 |
1499.68 |
| 13:29 |
-1167.01 |
-2031.09 |
1490.02 |
| 13:28 |
-1167.01 |
-2000.81 |
1503.80 |
| 13:27 |
-1287.07 |
-2066.28 |
1500.47 |
| 13:26 |
-1287.07 |
-2050.26 |
1496.89 |
| 13:25 |
-1287.07 |
-2070.93 |
1481.41 |
| 13:24 |
-1287.07 |
-2078.83 |
1467.02 |
| 13:23 |
-1287.07 |
-2094.28 |
1455.23 |
| 13:22 |
-1287.07 |
-2094.28 |
1455.01 |
| 13:21 |
-1238.04 |
-2113.72 |
1385.00 |
| 13:20 |
-1238.04 |
-2108.32 |
1385.32 |
| 13:19 |
-1238.04 |
-2108.32 |
1360.48 |
| 13:18 |
-1164.89 |
-2094.71 |
1359.93 |
| 13:17 |
-1164.89 |
-2094.71 |
1346.30 |
| 13:16 |
-1164.89 |
-2045.24 |
1358.19 |
| 13:15 |
-1164.89 |
-2057.79 |
1348.35 |
| 13:14 |
-1119.96 |
-2024.40 |
1324.26 |
| 13:13 |
-1119.96 |
-2022.46 |
1340.37 |
| 13:12 |
-1119.96 |
-1979.61 |
1336.80 |
| 13:11 |
-1119.96 |
-1979.61 |
1361.51 |
| 13:10 |
-1074.00 |
-1968.23 |
1348.50 |
| 13:09 |
-1074.00 |
-1877.07 |
1332.97 |
| 13:08 |
-1074.00 |
-1907.59 |
1331.66 |
| 13:07 |
-1041.45 |
-1907.59 |
1334.26 |
| 13:06 |
-1222.00 |
-1903.41 |
1293.44 |
| 13:05 |
-1186.55 |
-1959.02 |
1241.20 |
| 13:04 |
-1186.55 |
-1948.20 |
1207.30 |
| 13:03 |
-1186.55 |
-1969.86 |
1196.79 |
| 13:02 |
-1186.55 |
-1947.13 |
1170.36 |
| 13:01 |
-1186.55 |
-1995.57 |
1124.72 |
| 11:30 |
-1154.19 |
-1997.43 |
1131.25 |
| 11:29 |
-1154.19 |
-1983.52 |
1135.13 |
| 11:28 |
-1154.19 |
-2002.17 |
1134.48 |
| 11:27 |
-1154.19 |
-2009.51 |
1136.42 |
| 11:26 |
-1282.08 |
-1941.69 |
1086.36 |
| 11:25 |
-1282.08 |
-1941.69 |
1098.42 |
| 11:24 |
-1312.45 |
-1965.08 |
1115.54 |
| 11:23 |
-1232.54 |
-1939.26 |
1114.90 |
| 11:22 |
-1340.44 |
-1936.68 |
1107.54 |
| 11:21 |
-1340.44 |
-1931.07 |
1125.23 |
| 11:20 |
-1340.44 |
-1882.26 |
1135.59 |
| 11:19 |
-1340.44 |
-1882.26 |
1133.53 |
| 11:18 |
-1340.44 |
-1878.49 |
1124.66 |
| 11:17 |
-1226.39 |
-1762.08 |
1155.23 |
| 11:16 |
-1226.39 |
-1739.90 |
1151.44 |
| 11:15 |
-1226.39 |
-1718.80 |
1056.42 |
| 11:14 |
-1226.39 |
-1687.87 |
1077.08 |
| 11:13 |
-1226.39 |
-1698.91 |
1056.52 |
| 11:12 |
-1226.39 |
-1681.49 |
1064.31 |
| 11:11 |
-1226.39 |
-1636.77 |
1108.81 |
| 11:10 |
-1226.39 |
-1655.74 |
1112.17 |
| 11:09 |
-1189.57 |
-1667.43 |
1129.16 |
| 11:08 |
-1189.57 |
-1694.40 |
1132.40 |
| 11:07 |
-1128.85 |
-1693.00 |
1148.86 |
| 11:06 |
-1128.85 |
-1699.29 |
1145.82 |
| 11:05 |
-1128.85 |
-1684.70 |
1139.75 |
| 11:04 |
-1128.85 |
-1693.90 |
1145.15 |
| 11:03 |
-1128.85 |
-1693.68 |
1149.80 |
| 11:02 |
-1128.85 |
-1783.30 |
1067.75 |
| 11:01 |
-1128.85 |
-1747.62 |
1063.75 |
| 11:00 |
-1083.30 |
-1742.22 |
1080.40 |
| 10:59 |
-1083.30 |
-1731.06 |
1078.23 |
| 10:58 |
-1033.36 |
-1740.05 |
1072.37 |
| 10:57 |
-1033.36 |
-1750.68 |
1030.62 |
| 10:56 |
-1033.36 |
-1756.96 |
1033.97 |
| 10:55 |
-1033.36 |
-1763.24 |
1034.29 |
| 10:54 |
-1033.36 |
-1756.10 |
1063.64 |
| 10:53 |
-997.62 |
-1744.20 |
1051.62 |
| 10:52 |
-997.62 |
-1745.28 |
1029.76 |
| 10:51 |
-997.62 |
-1638.96 |
1018.84 |
| 10:50 |
-997.62 |
-1633.54 |
1026.53 |
| 10:49 |
-997.62 |
-1640.58 |
1026.09 |
| 10:48 |
-997.62 |
-1663.54 |
1033.02 |
| 10:47 |
-816.26 |
-1663.21 |
1032.37 |
| 10:46 |
-816.26 |
-1663.21 |
1034.63 |
| 10:45 |
-816.26 |
-1653.25 |
1025.95 |
| 10:44 |
-816.26 |
-1669.71 |
1013.92 |
| 10:43 |
-816.26 |
-1640.56 |
994.43 |
| 10:42 |
-816.26 |
-1593.29 |
1014.53 |
| 10:41 |
-816.26 |
-1532.61 |
1012.13 |
| 10:40 |
-816.26 |
-1527.19 |
1016.89 |
| 10:39 |
-816.26 |
-1484.25 |
1035.95 |
| 10:38 |
-816.26 |
-1495.22 |
1019.33 |
| 10:37 |
-816.26 |
-1502.28 |
1020.08 |
| 10:36 |
-816.26 |
-1522.92 |
994.00 |
| 10:35 |
-816.26 |
-1518.40 |
975.13 |
| 10:34 |
-816.26 |
-1516.89 |
951.49 |
| 10:33 |
-816.26 |
-1504.98 |
912.08 |
| 10:32 |
-816.26 |
-1468.09 |
904.49 |
| 10:31 |
-816.26 |
-1434.43 |
893.76 |
| 10:30 |
-816.26 |
-1426.52 |
844.90 |
| 10:29 |
-816.26 |
-1400.81 |
818.07 |
| 10:28 |
-774.17 |
-1398.87 |
793.23 |
| 10:27 |
-774.17 |
-1399.85 |
737.01 |
| 10:26 |
-774.17 |
-1389.15 |
706.78 |
| 10:25 |
-774.17 |
-1346.28 |
701.45 |
| 10:24 |
-774.17 |
-1348.66 |
658.63 |
| 10:23 |
-774.17 |
-1354.51 |
630.77 |
| 10:22 |
-774.17 |
-1374.47 |
570.94 |
| 10:21 |
-774.17 |
-1369.27 |
569.40 |
| 10:20 |
-774.17 |
-1399.38 |
554.10 |
| 10:19 |
-774.17 |
-1408.04 |
533.97 |
| 10:18 |
-774.17 |
-1245.11 |
544.62 |
| 10:17 |
-862.99 |
-1322.77 |
452.17 |
| 10:16 |
-862.99 |
-1343.27 |
377.70 |
| 10:15 |
-862.99 |
-1337.81 |
398.46 |
| 10:14 |
-797.26 |
-1150.70 |
436.58 |
| 10:13 |
-797.26 |
-1048.44 |
449.55 |
| 10:12 |
-797.26 |
-1019.79 |
462.85 |
| 10:11 |
-832.24 |
-1141.97 |
365.53 |
| 10:10 |
-832.24 |
-1158.25 |
345.27 |
| 10:09 |
-682.86 |
-1143.24 |
341.84 |
| 10:08 |
-518.79 |
-1135.10 |
361.64 |
| 10:07 |
-401.19 |
-1109.53 |
364.84 |
| 10:06 |
-401.19 |
-1044.89 |
384.92 |
| 10:05 |
-366.68 |
-1015.76 |
415.25 |
| 10:04 |
-298.42 |
-962.60 |
395.56 |
| 10:03 |
-332.81 |
-884.84 |
388.98 |
| 10:02 |
-300.71 |
-824.03 |
378.18 |
| 10:01 |
-258.70 |
-823.59 |
374.06 |
| 10:00 |
-202.97 |
-788.57 |
399.12 |
| 09:59 |
-202.97 |
-766.85 |
380.41 |
| 09:58 |
-202.97 |
-728.50 |
414.87 |
| 09:57 |
-165.40 |
-722.91 |
367.92 |
| 09:56 |
-165.40 |
-687.97 |
361.52 |
| 09:55 |
-165.40 |
-702.02 |
352.15 |
| 09:54 |
-126.95 |
-726.24 |
348.99 |
| 09:53 |
-157.38 |
-724.41 |
328.12 |
| 09:52 |
-103.63 |
-660.89 |
303.53 |
| 09:51 |
-71.59 |
-645.04 |
303.24 |
| 09:50 |
-71.59 |
-595.60 |
235.03 |
| 09:49 |
-155.26 |
-648.16 |
244.94 |
| 09:48 |
-155.26 |
-552.84 |
222.71 |
| 09:47 |
-155.26 |
-538.32 |
205.78 |
| 09:46 |
-121.14 |
-529.39 |
171.85 |
| 09:45 |
-76.19 |
-482.65 |
79.94 |
| 09:44 |
-43.98 |
-456.09 |
104.98 |
| 09:43 |
-186.06 |
-456.96 |
116.31 |
| 09:42 |
-225.44 |
-423.20 |
139.59 |
| 09:41 |
-185.12 |
-370.49 |
139.47 |
| 09:40 |
-185.12 |
-435.20 |
97.29 |
| 09:39 |
-185.12 |
-433.92 |
107.06 |
| 09:38 |
-185.12 |
-440.28 |
92.84 |
| 09:37 |
-155.02 |
-379.42 |
108.28 |
| 09:36 |
-155.02 |
-347.65 |
27.57 |
| 09:35 |
-21.09 |
-328.32 |
5.60 |
| 09:34 |
-28.78 |
-303.24 |
-51.92 |
| 09:33 |
-28.78 |
-330.71 |
33.93 |
| 09:32 |
-28.78 |
-148.97 |
57.24 |
| 09:31 |
7.80 |
-147.03 |
46.77 |
| 09:30 |
0.00 |
-42.80 |
-3.23 |
|
| 大单资金：-2173.93万元 |
成交额占比：-7.62% |
| 中单资金：-3145.48万元 |
成交额占比：-11.02% |
| 小单资金：1309.08万元 |
成交额占比：4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
10.79 |
-0.83% |
-514.21 |
-2908.20 |
-225.44 |
-4.80% |
-429.02 |
-9.13% |
140.25 |
2.99% |
| 20260205 |
10.88 |
-1.98% |
-6009.42 |
-5191.84 |
-2982.11 |
-8.17% |
-2605.56 |
-7.14% |
-421.75 |
-1.16% |
| 20260204 |
11.10 |
2.49% |
4382.42 |
-3607.22 |
1726.20 |
3.07% |
3122.61 |
5.56% |
-466.39 |
-0.83% |
| 20260203 |
10.83 |
4.34% |
3581.02 |
-7148.68 |
823.56 |
2.02% |
135.58 |
0.33% |
2621.88 |
6.43% |
| 20260202 |
10.38 |
-2.99% |
-4263.25 |
-1757.25 |
-2250.41 |
-6.63% |
-2012.27 |
-5.93% |
-0.57 |
-0.00% |
| 20260130 |
10.70 |
-1.29% |
-2250.60 |
-4513.90 |
-2509.08 |
-6.20% |
-1473.28 |
-3.64% |
1731.76 |
4.28% |
| 20260129 |
10.84 |
-2.52% |
-6152.84 |
13743.71 |
-1397.49 |
-2.46% |
-4086.80 |
-7.19% |
-668.55 |
-1.18% |
| 20260128 |
11.12 |
-0.89% |
-4974.73 |
12706.84 |
-1815.26 |
-2.67% |
-1534.48 |
-2.26% |
-1624.99 |
-2.39% |
| 20260127 |
11.22 |
3.70% |
10534.05 |
22497.63 |
6214.99 |
7.00% |
2880.39 |
3.25% |
1438.67 |
1.62% |
| 20260126 |
10.82 |
-2.61% |
-13664.00 |
21994.07 |
-5007.06 |
-7.16% |
-5184.98 |
-7.41% |
-3471.96 |
-4.96% |
| 20260123 |
11.11 |
5.61% |
21912.67 |
25885.68 |
15748.53 |
16.45% |
3483.43 |
3.64% |
2680.71 |
2.80% |
| 20260122 |
10.52 |
-1.77% |
-6968.70 |
13550.58 |
-2434.36 |
-5.48% |
-2817.57 |
-6.34% |
-1716.77 |
-3.86% |
| 20260121 |
10.71 |
3.28% |
9223.59 |
16142.68 |
7975.53 |
11.45% |
1476.24 |
2.12% |
-228.18 |
-0.33% |
| 20260120 |
10.37 |
1.87% |
6337.09 |
8431.42 |
5711.43 |
12.22% |
1447.38 |
3.10% |
-821.72 |
-1.76% |
| 20260119 |
10.18 |
-0.39% |
-4728.67 |
1879.11 |
-1115.45 |
-3.40% |
-1578.34 |
-4.81% |
-2034.88 |
-6.21% |
| 20260116 |
10.22 |
2.40% |
5309.74 |
3065.96 |
3413.43 |
8.11% |
2614.37 |
6.21% |
-718.06 |
-1.71% |
| 20260115 |
9.98 |
1.22% |
524.22 |
-89.02 |
157.74 |
0.73% |
439.95 |
2.04% |
-73.47 |
-0.34% |
| 20260114 |
9.86 |
0.41% |
-63.86 |
1039.20 |
264.27 |
0.86% |
-330.13 |
-1.08% |
2.00 |
0.01% |
| 20260113 |
9.82 |
-2.09% |
-4573.37 |
1528.17 |
-840.88 |
-3.54% |
-2003.23 |
-8.45% |
-1729.26 |
-7.29% |
| 20260112 |
10.03 |
1.42% |
3054.58 |
2550.69 |
71.40 |
0.25% |
1187.74 |
4.24% |
1795.44 |
6.41% |
| 20260109 |
9.89 |
0.71% |
140.60 |
2675.89 |
258.45 |
1.13% |
-108.90 |
-0.48% |
-8.95 |
-0.04% |
| 20260108 |
9.82 |
0.82% |
27.35 |
2123.68 |
1285.96 |
8.02% |
-179.81 |
-1.12% |
-1078.80 |
-6.73% |
| 20260107 |
9.74 |
-0.20% |
-765.56 |
1607.05 |
753.24 |
4.88% |
-54.46 |
-0.35% |
-1464.34 |
-9.48% |
| 20260106 |
9.76 |
0.62% |
119.10 |
2139.02 |
181.64 |
1.10% |
-5.29 |
-0.03% |
-57.25 |
-0.35% |
| 20260105 |
9.70 |
1.57% |
1648.10 |
1343.22 |
196.60 |
1.47% |
134.41 |
1.00% |
1317.09 |
9.82% |
| 20251231 |
9.55 |
-0.73% |
-1373.65 |
195.82 |
-293.76 |
-2.92% |
-632.62 |
-6.28% |
-447.27 |
-4.44% |
| 20251230 |
9.62 |
-0.52% |
1275.78 |
2220.75 |
769.33 |
5.56% |
-412.44 |
-2.98% |
918.89 |
6.65% |
| 20251229 |
9.67 |
0.94% |
2101.56 |
1108.70 |
1285.21 |
7.15% |
787.71 |
4.38% |
28.64 |
0.16% |
| 20251226 |
9.58 |
-0.31% |
233.33 |
-696.96 |
-614.16 |
-5.35% |
-427.91 |
-3.73% |
1275.40 |
11.12% |
| 20251225 |
9.61 |
0.21% |
-737.09 |
-416.33 |
-950.80 |
-9.23% |
-58.34 |
-0.57% |
272.05 |
2.64% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
