| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-754.26 |
-369.90 |
-1029.65 |
| 14:59 |
-754.26 |
-347.08 |
-1039.43 |
| 14:58 |
-754.26 |
-347.08 |
-1039.43 |
| 14:57 |
-754.26 |
-347.08 |
-1039.84 |
| 14:56 |
-754.26 |
-335.36 |
-1024.81 |
| 14:55 |
-754.26 |
-346.47 |
-1023.82 |
| 14:54 |
-754.26 |
-372.37 |
-1007.55 |
| 14:53 |
-754.26 |
-367.28 |
-1007.77 |
| 14:52 |
-754.26 |
-377.77 |
-1002.69 |
| 14:51 |
-754.26 |
-391.33 |
-967.51 |
| 14:50 |
-722.50 |
-379.93 |
-933.63 |
| 14:49 |
-722.50 |
-374.54 |
-944.74 |
| 14:48 |
-800.45 |
-379.63 |
-941.27 |
| 14:47 |
-800.45 |
-379.63 |
-936.59 |
| 14:46 |
-800.45 |
-393.59 |
-948.51 |
| 14:45 |
-800.45 |
-404.38 |
-952.90 |
| 14:44 |
-515.27 |
-408.43 |
-960.82 |
| 14:43 |
-515.27 |
-410.67 |
-969.69 |
| 14:42 |
-469.25 |
-397.96 |
-924.92 |
| 14:41 |
-469.25 |
-422.68 |
-792.52 |
| 14:40 |
-469.25 |
-429.40 |
-788.16 |
| 14:39 |
-423.44 |
-447.32 |
-841.91 |
| 14:38 |
-423.44 |
-428.89 |
-850.27 |
| 14:37 |
-423.44 |
-414.13 |
-866.68 |
| 14:36 |
-464.20 |
-414.13 |
-876.26 |
| 14:35 |
-464.20 |
-414.13 |
-885.95 |
| 14:34 |
-464.20 |
-404.07 |
-883.40 |
| 14:33 |
-464.20 |
-404.07 |
-859.18 |
| 14:32 |
-464.20 |
-373.54 |
-863.47 |
| 14:31 |
-464.20 |
-373.54 |
-850.54 |
| 14:30 |
-518.05 |
-383.31 |
-859.60 |
| 14:29 |
-518.05 |
-411.48 |
-868.97 |
| 14:28 |
-518.05 |
-406.40 |
-855.24 |
| 14:27 |
-518.05 |
-406.40 |
-855.04 |
| 14:26 |
-518.05 |
-386.67 |
-844.87 |
| 14:25 |
-518.05 |
-391.96 |
-844.77 |
| 14:24 |
-518.05 |
-376.40 |
-827.08 |
| 14:23 |
-518.05 |
-376.40 |
-820.67 |
| 14:22 |
-518.05 |
-360.33 |
-816.61 |
| 14:21 |
-548.59 |
-350.16 |
-812.23 |
| 14:20 |
-548.59 |
-339.77 |
-797.59 |
| 14:19 |
-548.59 |
-339.77 |
-763.28 |
| 14:18 |
-548.59 |
-339.77 |
-758.70 |
| 14:17 |
-548.59 |
-340.80 |
-743.82 |
| 14:16 |
-548.59 |
-375.38 |
-750.96 |
| 14:15 |
-548.59 |
-387.91 |
-765.13 |
| 14:14 |
-548.59 |
-387.91 |
-766.04 |
| 14:13 |
-548.59 |
-393.01 |
-762.08 |
| 14:12 |
-548.59 |
-383.95 |
-758.21 |
| 14:11 |
-548.59 |
-383.95 |
-757.09 |
| 14:10 |
-548.59 |
-384.87 |
-748.74 |
| 14:09 |
-548.59 |
-389.97 |
-748.24 |
| 14:08 |
-548.59 |
-359.80 |
-727.76 |
| 14:07 |
-548.59 |
-364.90 |
-722.77 |
| 14:06 |
-548.59 |
-364.90 |
-722.36 |
| 14:05 |
-548.59 |
-364.90 |
-723.28 |
| 14:04 |
-548.59 |
-391.73 |
-725.63 |
| 14:03 |
-548.59 |
-363.18 |
-721.24 |
| 14:02 |
-548.59 |
-393.06 |
-711.45 |
| 14:01 |
-548.59 |
-387.96 |
-695.34 |
| 14:00 |
-548.59 |
-377.76 |
-692.99 |
| 13:59 |
-548.59 |
-377.76 |
-697.59 |
| 13:58 |
-548.59 |
-377.76 |
-693.51 |
| 13:57 |
-694.31 |
-369.11 |
-705.45 |
| 13:56 |
-694.31 |
-363.00 |
-704.12 |
| 13:55 |
-694.31 |
-363.00 |
-701.48 |
| 13:54 |
-694.31 |
-345.39 |
-694.56 |
| 13:53 |
-694.31 |
-345.39 |
-691.10 |
| 13:52 |
-694.31 |
-345.60 |
-689.16 |
| 13:51 |
-694.31 |
-360.27 |
-688.26 |
| 13:50 |
-694.31 |
-360.27 |
-691.51 |
| 13:49 |
-602.11 |
-360.27 |
-708.50 |
| 13:48 |
-569.57 |
-355.60 |
-671.88 |
| 13:47 |
-526.81 |
-355.60 |
-645.30 |
| 13:46 |
-526.81 |
-335.32 |
-628.69 |
| 13:45 |
-526.81 |
-335.32 |
-627.58 |
| 13:44 |
-526.81 |
-335.32 |
-627.58 |
| 13:43 |
-526.81 |
-329.31 |
-619.42 |
| 13:42 |
-526.81 |
-329.31 |
-619.73 |
| 13:41 |
-526.81 |
-329.31 |
-623.81 |
| 13:40 |
-526.81 |
-318.20 |
-629.12 |
| 13:39 |
-526.81 |
-318.20 |
-623.81 |
| 13:38 |
-526.81 |
-347.27 |
-650.23 |
| 13:37 |
-526.81 |
-357.47 |
-648.50 |
| 13:36 |
-526.81 |
-351.36 |
-639.84 |
| 13:35 |
-526.81 |
-359.21 |
-644.43 |
| 13:34 |
-526.81 |
-359.21 |
-648.82 |
| 13:33 |
-526.81 |
-363.60 |
-647.50 |
| 13:32 |
-526.81 |
-363.60 |
-653.52 |
| 13:31 |
-526.81 |
-363.60 |
-661.88 |
| 13:30 |
-526.81 |
-351.47 |
-657.71 |
| 13:29 |
-526.81 |
-346.37 |
-658.32 |
| 13:28 |
-526.81 |
-346.37 |
-667.20 |
| 13:27 |
-526.81 |
-370.55 |
-692.70 |
| 13:26 |
-526.81 |
-370.55 |
-684.75 |
| 13:25 |
-526.81 |
-370.55 |
-687.51 |
| 13:24 |
-526.81 |
-376.77 |
-698.32 |
| 13:23 |
-526.81 |
-404.21 |
-691.39 |
| 13:22 |
-526.81 |
-422.17 |
-692.31 |
| 13:21 |
-579.24 |
-427.99 |
-699.04 |
| 13:20 |
-579.24 |
-427.99 |
-707.10 |
| 13:19 |
-579.24 |
-427.99 |
-706.29 |
| 13:18 |
-579.24 |
-427.99 |
-704.87 |
| 13:17 |
-579.24 |
-427.99 |
-699.67 |
| 13:16 |
-579.24 |
-441.35 |
-702.02 |
| 13:15 |
-579.24 |
-452.25 |
-705.79 |
| 13:14 |
-579.24 |
-442.07 |
-703.45 |
| 13:13 |
-579.24 |
-442.07 |
-697.75 |
| 13:12 |
-579.24 |
-435.35 |
-701.83 |
| 13:11 |
-579.24 |
-457.47 |
-714.16 |
| 13:10 |
-579.24 |
-460.01 |
-716.92 |
| 13:09 |
-579.24 |
-460.01 |
-718.45 |
| 13:08 |
-579.24 |
-441.49 |
-734.94 |
| 13:07 |
-579.24 |
-450.25 |
-731.38 |
| 13:06 |
-579.24 |
-444.85 |
-726.29 |
| 13:05 |
-579.24 |
-473.98 |
-744.32 |
| 13:04 |
-579.24 |
-473.98 |
-746.26 |
| 13:03 |
-579.24 |
-460.55 |
-754.29 |
| 13:02 |
-579.24 |
-460.97 |
-757.55 |
| 13:01 |
-612.29 |
-471.02 |
-754.41 |
| 11:30 |
-398.32 |
-399.48 |
-598.38 |
| 11:29 |
-294.79 |
-356.26 |
-472.69 |
| 11:28 |
-294.79 |
-339.68 |
-469.64 |
| 11:27 |
-294.79 |
-290.62 |
-426.60 |
| 11:26 |
-294.79 |
-273.01 |
-421.61 |
| 11:25 |
-294.79 |
-273.01 |
-417.23 |
| 11:24 |
-294.79 |
-242.95 |
-410.82 |
| 11:23 |
-294.79 |
-248.77 |
-395.02 |
| 11:22 |
-294.79 |
-265.41 |
-390.43 |
| 11:21 |
-294.79 |
-246.64 |
-384.41 |
| 11:20 |
-244.82 |
-211.38 |
-330.50 |
| 11:19 |
-278.37 |
-159.21 |
-305.03 |
| 11:18 |
-317.24 |
-177.12 |
-330.81 |
| 11:17 |
-357.20 |
-182.24 |
-344.00 |
| 11:16 |
-357.20 |
-208.40 |
-358.42 |
| 11:15 |
-450.73 |
-208.40 |
-361.48 |
| 11:14 |
-450.73 |
-208.40 |
-358.73 |
| 11:13 |
-481.74 |
-267.36 |
-361.70 |
| 11:12 |
-481.74 |
-290.09 |
-379.13 |
| 11:11 |
-481.74 |
-290.20 |
-393.60 |
| 11:10 |
-364.22 |
-302.24 |
-389.73 |
| 11:09 |
-364.22 |
-302.24 |
-388.72 |
| 11:08 |
-364.22 |
-292.05 |
-392.08 |
| 11:07 |
-364.22 |
-274.72 |
-396.87 |
| 11:06 |
-364.22 |
-269.63 |
-402.29 |
| 11:05 |
-364.22 |
-276.15 |
-414.93 |
| 11:04 |
-364.22 |
-265.96 |
-410.44 |
| 11:03 |
-364.22 |
-265.96 |
-400.87 |
| 11:02 |
-364.22 |
-255.06 |
-398.22 |
| 11:01 |
-364.22 |
-256.79 |
-407.29 |
| 11:00 |
-364.22 |
-256.79 |
-410.96 |
| 10:59 |
-364.22 |
-261.89 |
-417.69 |
| 10:58 |
-364.22 |
-256.80 |
-415.86 |
| 10:57 |
-364.22 |
-256.80 |
-421.46 |
| 10:56 |
-293.70 |
-267.00 |
-399.78 |
| 10:55 |
-293.70 |
-252.64 |
-406.52 |
| 10:54 |
-293.70 |
-252.64 |
-410.60 |
| 10:53 |
-293.70 |
-247.54 |
-407.74 |
| 10:52 |
-293.70 |
-247.54 |
-413.36 |
| 10:51 |
-293.70 |
-221.76 |
-410.31 |
| 10:50 |
-293.70 |
-221.76 |
-411.84 |
| 10:49 |
-293.70 |
-221.76 |
-405.52 |
| 10:48 |
-293.70 |
-221.76 |
-403.28 |
| 10:47 |
-293.70 |
-218.82 |
-413.78 |
| 10:46 |
-293.70 |
-229.42 |
-418.88 |
| 10:45 |
-293.70 |
-229.42 |
-425.61 |
| 10:44 |
-293.70 |
-241.45 |
-424.91 |
| 10:43 |
-293.70 |
-251.12 |
-424.81 |
| 10:42 |
-293.70 |
-278.21 |
-429.59 |
| 10:41 |
-293.70 |
-278.21 |
-429.59 |
| 10:40 |
-293.70 |
-262.94 |
-422.37 |
| 10:39 |
-293.70 |
-255.10 |
-422.98 |
| 10:38 |
-324.85 |
-240.86 |
-434.18 |
| 10:37 |
-324.85 |
-218.98 |
-446.41 |
| 10:36 |
-324.85 |
-218.98 |
-447.73 |
| 10:35 |
-281.95 |
-240.07 |
-444.99 |
| 10:34 |
-315.34 |
-260.43 |
-472.79 |
| 10:33 |
-315.34 |
-260.43 |
-464.45 |
| 10:32 |
-315.34 |
-260.43 |
-462.32 |
| 10:31 |
-315.34 |
-277.33 |
-464.05 |
| 10:30 |
-280.56 |
-252.92 |
-463.75 |
| 10:29 |
-280.56 |
-252.92 |
-466.61 |
| 10:28 |
-280.56 |
-252.92 |
-441.09 |
| 10:27 |
-280.56 |
-252.92 |
-437.43 |
| 10:26 |
-280.56 |
-176.47 |
-405.99 |
| 10:25 |
-280.56 |
-169.44 |
-355.90 |
| 10:24 |
-280.56 |
-164.35 |
-361.71 |
| 10:23 |
-280.56 |
-179.64 |
-358.87 |
| 10:22 |
-280.56 |
-179.64 |
-361.02 |
| 10:21 |
-280.56 |
-177.61 |
-339.04 |
| 10:20 |
-280.56 |
-177.61 |
-332.32 |
| 10:19 |
-280.56 |
-172.31 |
-330.18 |
| 10:18 |
-280.60 |
-136.63 |
-329.27 |
| 10:17 |
-378.62 |
-136.63 |
-321.02 |
| 10:16 |
-378.62 |
-136.63 |
-313.89 |
| 10:15 |
-378.62 |
-145.60 |
-343.34 |
| 10:14 |
-421.11 |
-151.31 |
-357.20 |
| 10:13 |
-421.11 |
-151.31 |
-357.31 |
| 10:12 |
-421.11 |
-156.40 |
-363.94 |
| 10:11 |
-421.11 |
-121.86 |
-372.20 |
| 10:10 |
-421.11 |
-111.67 |
-372.82 |
| 10:09 |
-421.11 |
-153.45 |
-377.21 |
| 10:08 |
-421.11 |
-161.09 |
-385.56 |
| 10:07 |
-421.11 |
-169.15 |
-394.84 |
| 10:06 |
-421.11 |
-143.61 |
-387.92 |
| 10:05 |
-421.11 |
-138.52 |
-394.45 |
| 10:04 |
-421.11 |
-144.12 |
-399.85 |
| 10:03 |
-421.11 |
-163.69 |
-405.15 |
| 10:02 |
-421.11 |
-192.33 |
-398.23 |
| 10:01 |
-421.11 |
-175.31 |
-395.59 |
| 10:00 |
-421.11 |
-185.10 |
-393.25 |
| 09:59 |
-421.11 |
-187.57 |
-390.60 |
| 09:58 |
-421.11 |
-172.08 |
-394.69 |
| 09:57 |
-421.11 |
-145.25 |
-396.53 |
| 09:56 |
-421.11 |
-134.55 |
-391.64 |
| 09:55 |
-421.11 |
-143.02 |
-399.30 |
| 09:54 |
-421.11 |
-153.32 |
-398.70 |
| 09:53 |
-421.11 |
-155.58 |
-386.78 |
| 09:52 |
-421.11 |
-149.87 |
-382.29 |
| 09:51 |
-421.11 |
-179.66 |
-392.07 |
| 09:50 |
-421.11 |
-187.20 |
-399.92 |
| 09:49 |
-458.88 |
-182.52 |
-407.87 |
| 09:48 |
-458.88 |
-187.22 |
-399.23 |
| 09:47 |
-458.88 |
-168.31 |
-281.26 |
| 09:46 |
-458.88 |
-156.61 |
-275.68 |
| 09:45 |
-458.88 |
-191.73 |
-283.52 |
| 09:44 |
-458.88 |
-198.97 |
-294.32 |
| 09:43 |
-418.18 |
-162.66 |
-299.22 |
| 09:42 |
-418.18 |
-191.67 |
-296.49 |
| 09:41 |
-356.25 |
-185.47 |
-296.70 |
| 09:40 |
-356.25 |
-202.67 |
-303.12 |
| 09:39 |
-356.25 |
-173.08 |
-288.07 |
| 09:38 |
-356.25 |
-188.24 |
-275.59 |
| 09:37 |
-356.25 |
-161.51 |
-232.88 |
| 09:36 |
-356.25 |
-155.61 |
-218.65 |
| 09:35 |
-407.10 |
-142.84 |
-212.38 |
| 09:34 |
-328.28 |
-134.40 |
-194.90 |
| 09:33 |
-328.28 |
-105.81 |
-144.88 |
| 09:32 |
-328.28 |
-112.95 |
-139.21 |
| 09:31 |
-328.28 |
-80.56 |
-87.33 |
| 09:30 |
0.00 |
-1.95 |
12.91 |
|
| 大单资金：-754.26万元 |
成交额占比：-5.97% |
| 中单资金：-369.90万元 |
成交额占比：-2.93% |
| 小单资金：-1029.65万元 |
成交额占比：-8.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
10.18 |
-0.39% |
-902.27 |
68.89 |
-458.88 |
-19.67% |
-162.72 |
-6.98% |
-280.67 |
-12.03% |
| 20250725 |
10.22 |
0.39% |
1218.93 |
1239.90 |
-50.95 |
-0.30% |
179.16 |
1.06% |
1090.72 |
6.46% |
| 20250724 |
10.18 |
0.69% |
648.46 |
622.16 |
-54.27 |
-0.35% |
-124.28 |
-0.80% |
827.01 |
5.30% |
| 20250723 |
10.11 |
-0.88% |
-3935.68 |
1677.60 |
-1753.23 |
-8.90% |
-705.98 |
-3.58% |
-1476.47 |
-7.49% |
| 20250722 |
10.20 |
1.29% |
4037.87 |
2898.73 |
2386.22 |
7.49% |
1815.47 |
5.70% |
-163.82 |
-0.51% |
| 20250721 |
10.07 |
0.70% |
1454.19 |
-432.86 |
712.13 |
5.08% |
369.55 |
2.64% |
372.51 |
2.66% |
| 20250718 |
10.00 |
-0.60% |
-2224.44 |
-1967.07 |
-668.69 |
-5.54% |
-483.02 |
-4.00% |
-1072.73 |
-8.89% |
| 20250717 |
10.06 |
1.11% |
2434.06 |
-2081.16 |
1001.17 |
7.37% |
827.96 |
6.10% |
604.93 |
4.45% |
| 20250716 |
9.95 |
0.10% |
-1370.15 |
-3736.97 |
-532.10 |
-5.26% |
-76.52 |
-0.76% |
-761.53 |
-7.52% |
| 20250715 |
9.94 |
-0.30% |
-2443.44 |
-3944.98 |
-945.37 |
-6.77% |
-949.72 |
-6.80% |
-548.35 |
-3.92% |
| 20250714 |
9.97 |
-0.50% |
-1584.38 |
-3538.32 |
-822.08 |
-7.88% |
-357.72 |
-3.43% |
-404.58 |
-3.88% |
| 20250711 |
10.02 |
0.40% |
205.59 |
-2559.09 |
-782.78 |
-5.26% |
-73.07 |
-0.49% |
1061.44 |
7.13% |
| 20250710 |
9.98 |
-0.10% |
-654.85 |
-5489.08 |
-654.64 |
-5.00% |
-460.44 |
-3.52% |
460.23 |
3.52% |
| 20250709 |
9.99 |
-0.79% |
-2315.46 |
-1696.63 |
-740.11 |
-4.60% |
-1708.95 |
-10.63% |
133.60 |
0.83% |
| 20250708 |
10.07 |
1.31% |
2002.54 |
-2007.49 |
-538.71 |
-2.45% |
1302.45 |
5.92% |
1238.80 |
5.63% |
| 20250707 |
9.94 |
0.30% |
-62.67 |
1151.36 |
157.15 |
1.02% |
-485.81 |
-3.16% |
265.99 |
1.73% |
| 20250704 |
9.91 |
-2.84% |
-10277.70 |
362.86 |
-3712.77 |
-10.87% |
-3242.21 |
-9.50% |
-3322.72 |
-9.73% |
| 20250703 |
10.20 |
2.41% |
3600.32 |
4495.20 |
3137.81 |
6.21% |
1313.02 |
2.60% |
-850.51 |
-1.68% |
| 20250702 |
9.96 |
0.40% |
-707.19 |
1257.43 |
-1050.97 |
-3.56% |
17.94 |
0.06% |
325.84 |
1.10% |
| 20250701 |
9.92 |
1.74% |
3519.42 |
1870.39 |
2620.14 |
8.60% |
1583.36 |
5.19% |
-684.08 |
-2.24% |
| 20250630 |
9.75 |
0.72% |
-303.77 |
-235.70 |
-631.35 |
-5.54% |
7.97 |
0.07% |
319.61 |
2.81% |
| 20250627 |
9.68 |
0.73% |
840.83 |
814.75 |
419.57 |
3.86% |
58.91 |
0.54% |
362.35 |
3.34% |
| 20250626 |
9.61 |
-0.62% |
-1080.03 |
166.03 |
-99.96 |
-0.93% |
-662.50 |
-6.15% |
-317.57 |
-2.95% |
| 20250625 |
9.67 |
0.21% |
626.22 |
683.81 |
-438.01 |
-3.05% |
-36.56 |
-0.25% |
1100.79 |
7.67% |
| 20250624 |
9.65 |
2.66% |
4527.10 |
806.19 |
514.05 |
3.40% |
998.29 |
6.60% |
3014.76 |
19.94% |
| 20250623 |
9.40 |
1.29% |
870.31 |
726.86 |
419.10 |
5.40% |
376.96 |
4.85% |
74.25 |
0.96% |
| 20250620 |
9.28 |
-0.54% |
-57.75 |
383.83 |
-229.15 |
-2.72% |
87.73 |
1.04% |
83.67 |
0.99% |
| 20250619 |
9.33 |
-0.64% |
-45.36 |
-477.42 |
417.82 |
4.18% |
-58.39 |
-0.58% |
-404.79 |
-4.05% |
| 20250618 |
9.39 |
0.11% |
485.16 |
-1124.61 |
-315.63 |
-5.34% |
287.09 |
4.85% |
513.70 |
8.68% |
| 20250617 |
9.38 |
1.08% |
1053.15 |
-803.68 |
434.72 |
7.13% |
575.95 |
9.44% |
42.48 |
0.70% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
