| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
1649.06 |
2546.91 |
-2178.10 |
| 14:59 |
1849.13 |
2386.17 |
-2020.47 |
| 14:58 |
1849.13 |
2386.17 |
-2020.47 |
| 14:57 |
1849.13 |
2386.17 |
-2021.34 |
| 14:56 |
1796.00 |
2410.31 |
-1972.33 |
| 14:55 |
1796.00 |
2425.19 |
-1930.62 |
| 14:54 |
1796.00 |
2385.92 |
-1899.18 |
| 14:53 |
1796.00 |
2300.15 |
-1903.02 |
| 14:52 |
1845.07 |
2265.63 |
-1882.15 |
| 14:51 |
1845.07 |
2273.78 |
-1841.33 |
| 14:50 |
1938.49 |
2300.87 |
-1755.15 |
| 14:49 |
1938.49 |
2364.30 |
-1755.06 |
| 14:48 |
1938.49 |
2327.74 |
-1763.14 |
| 14:47 |
1938.49 |
2341.47 |
-1730.24 |
| 14:46 |
1938.49 |
2392.30 |
-1672.77 |
| 14:45 |
1907.80 |
2387.49 |
-1654.32 |
| 14:44 |
1877.55 |
2416.86 |
-1627.47 |
| 14:43 |
1877.55 |
2407.01 |
-1596.69 |
| 14:42 |
1877.55 |
2479.76 |
-1547.21 |
| 14:41 |
1752.99 |
2555.74 |
-1479.01 |
| 14:40 |
1707.48 |
2537.04 |
-1467.87 |
| 14:39 |
1707.48 |
2485.78 |
-1473.12 |
| 14:38 |
1663.47 |
2510.24 |
-1467.78 |
| 14:37 |
1613.22 |
2470.98 |
-1496.17 |
| 14:36 |
1613.22 |
2482.52 |
-1493.89 |
| 14:35 |
1613.22 |
2487.96 |
-1474.19 |
| 14:34 |
1613.22 |
2432.47 |
-1496.65 |
| 14:33 |
1613.22 |
2489.90 |
-1413.29 |
| 14:32 |
1613.22 |
2457.82 |
-1414.51 |
| 14:31 |
1613.22 |
2446.81 |
-1480.36 |
| 14:30 |
1613.22 |
2471.74 |
-1466.98 |
| 14:29 |
1613.22 |
2454.97 |
-1476.35 |
| 14:28 |
1613.22 |
2449.42 |
-1469.39 |
| 14:27 |
1613.22 |
2464.44 |
-1457.86 |
| 14:26 |
1613.22 |
2485.79 |
-1439.14 |
| 14:25 |
1613.22 |
2472.71 |
-1449.50 |
| 14:24 |
1613.22 |
2485.23 |
-1436.64 |
| 14:23 |
1613.22 |
2472.14 |
-1447.02 |
| 14:22 |
1648.79 |
2451.19 |
-1438.53 |
| 14:21 |
1648.79 |
2406.50 |
-1467.97 |
| 14:20 |
1648.79 |
2391.36 |
-1487.90 |
| 14:19 |
1648.79 |
2402.01 |
-1503.15 |
| 14:18 |
1648.79 |
2396.44 |
-1487.91 |
| 14:17 |
1648.79 |
2391.32 |
-1479.00 |
| 14:16 |
1648.79 |
2367.59 |
-1469.33 |
| 14:15 |
1648.79 |
2252.21 |
-1541.36 |
| 14:14 |
1690.34 |
2222.88 |
-1546.58 |
| 14:13 |
1690.34 |
2236.55 |
-1548.98 |
| 14:12 |
1690.34 |
2215.92 |
-1548.67 |
| 14:11 |
1690.34 |
2222.00 |
-1555.85 |
| 14:10 |
1690.34 |
2234.81 |
-1565.53 |
| 14:09 |
1690.34 |
2227.85 |
-1564.88 |
| 14:08 |
1690.34 |
2181.92 |
-1579.99 |
| 14:07 |
1721.84 |
2181.92 |
-1617.14 |
| 14:06 |
1721.84 |
2183.20 |
-1625.08 |
| 14:05 |
1721.84 |
2132.59 |
-1630.84 |
| 14:04 |
1721.84 |
2107.77 |
-1621.96 |
| 14:03 |
1773.17 |
2117.19 |
-1683.82 |
| 14:02 |
1773.17 |
2199.29 |
-1635.77 |
| 14:01 |
1773.17 |
2244.56 |
-1577.46 |
| 14:00 |
1773.17 |
2348.32 |
-1491.10 |
| 13:59 |
1773.17 |
2353.76 |
-1486.33 |
| 13:58 |
1773.17 |
2362.46 |
-1490.47 |
| 13:57 |
1809.11 |
2353.08 |
-1472.62 |
| 13:56 |
1809.11 |
2369.20 |
-1434.62 |
| 13:55 |
1809.11 |
2398.08 |
-1405.74 |
| 13:54 |
1809.11 |
2374.53 |
-1361.69 |
| 13:53 |
1809.11 |
2351.75 |
-1365.19 |
| 13:52 |
1809.11 |
2351.75 |
-1350.93 |
| 13:51 |
1941.00 |
2305.42 |
-1367.39 |
| 13:50 |
1941.00 |
2274.94 |
-1349.26 |
| 13:49 |
1941.00 |
2274.94 |
-1332.90 |
| 13:48 |
1941.00 |
2284.44 |
-1317.07 |
| 13:47 |
1941.00 |
2271.98 |
-1280.94 |
| 13:46 |
1936.73 |
2297.44 |
-1240.79 |
| 13:45 |
1936.73 |
2284.86 |
-1225.70 |
| 13:44 |
1936.73 |
2266.28 |
-1182.33 |
| 13:43 |
1936.73 |
2249.53 |
-1145.75 |
| 13:42 |
1936.73 |
2237.15 |
-1144.99 |
| 13:41 |
2077.45 |
2242.81 |
-1107.58 |
| 13:40 |
2077.45 |
2227.52 |
-1098.53 |
| 13:39 |
2077.45 |
2227.52 |
-1109.89 |
| 13:38 |
2077.45 |
2231.89 |
-1087.95 |
| 13:37 |
2077.45 |
2204.15 |
-1084.35 |
| 13:36 |
2077.45 |
2193.24 |
-1069.30 |
| 13:35 |
2077.45 |
2153.49 |
-1056.13 |
| 13:34 |
2077.45 |
2148.25 |
-1062.57 |
| 13:33 |
2077.45 |
2156.96 |
-1083.17 |
| 13:32 |
2077.45 |
2209.12 |
-1100.51 |
| 13:31 |
2043.52 |
2193.95 |
-1094.65 |
| 13:30 |
2043.52 |
2230.56 |
-994.84 |
| 13:29 |
2043.52 |
2264.92 |
-991.80 |
| 13:28 |
2001.72 |
2273.00 |
-993.99 |
| 13:27 |
2001.72 |
2247.88 |
-1004.04 |
| 13:26 |
2001.72 |
2240.23 |
-1019.20 |
| 13:25 |
1951.99 |
2200.66 |
-973.98 |
| 13:24 |
1951.99 |
2174.72 |
-927.13 |
| 13:23 |
1951.99 |
2169.27 |
-935.52 |
| 13:22 |
1880.19 |
2169.60 |
-985.08 |
| 13:21 |
1880.19 |
2169.90 |
-966.14 |
| 13:20 |
1880.19 |
2191.89 |
-957.98 |
| 13:19 |
1880.19 |
2229.28 |
-874.59 |
| 13:18 |
1880.19 |
2229.28 |
-868.26 |
| 13:17 |
1880.19 |
2207.23 |
-895.45 |
| 13:16 |
1880.19 |
2230.47 |
-858.87 |
| 13:15 |
1880.19 |
2210.88 |
-848.83 |
| 13:14 |
1880.19 |
2212.63 |
-829.80 |
| 13:13 |
1880.19 |
2189.11 |
-866.23 |
| 13:12 |
1825.56 |
2149.55 |
-872.13 |
| 13:11 |
1825.56 |
2139.50 |
-867.23 |
| 13:10 |
1825.56 |
2130.20 |
-819.00 |
| 13:09 |
1825.56 |
2130.20 |
-818.35 |
| 13:08 |
1825.56 |
2171.25 |
-803.47 |
| 13:07 |
1825.56 |
2170.13 |
-786.63 |
| 13:06 |
1789.91 |
2125.22 |
-841.47 |
| 13:05 |
1789.91 |
2125.97 |
-757.13 |
| 13:04 |
1789.91 |
2115.27 |
-723.58 |
| 13:03 |
1867.30 |
2140.89 |
-693.94 |
| 13:02 |
1898.56 |
2167.19 |
-696.69 |
| 13:01 |
1842.81 |
2140.09 |
-709.27 |
| 11:30 |
1888.59 |
2107.61 |
-431.10 |
| 11:29 |
1888.59 |
2117.12 |
-436.69 |
| 11:28 |
1888.59 |
2121.38 |
-433.42 |
| 11:27 |
1888.59 |
2025.04 |
-440.78 |
| 11:26 |
1898.04 |
2001.83 |
-396.77 |
| 11:25 |
1898.04 |
1951.14 |
-383.08 |
| 11:24 |
1898.04 |
1972.63 |
-375.86 |
| 11:23 |
1898.04 |
2039.92 |
-363.92 |
| 11:22 |
1898.04 |
2056.85 |
-333.69 |
| 11:21 |
1898.04 |
2076.23 |
-272.59 |
| 11:20 |
1898.04 |
2088.29 |
-48.34 |
| 11:19 |
1898.04 |
2114.56 |
-16.00 |
| 11:18 |
1898.04 |
2084.87 |
14.68 |
| 11:17 |
1842.79 |
2059.17 |
55.31 |
| 11:16 |
1842.79 |
1939.26 |
67.28 |
| 11:15 |
1882.05 |
2036.01 |
53.32 |
| 11:14 |
1887.92 |
2015.44 |
121.61 |
| 11:13 |
811.82 |
1564.30 |
-98.08 |
| 11:12 |
716.10 |
1481.60 |
-94.83 |
| 11:11 |
716.10 |
1491.07 |
-52.13 |
| 11:10 |
716.10 |
1473.83 |
-112.05 |
| 11:09 |
716.10 |
1458.57 |
-106.95 |
| 11:08 |
716.10 |
1487.73 |
-104.45 |
| 11:07 |
716.10 |
1473.63 |
-132.27 |
| 11:06 |
716.10 |
1470.32 |
-134.89 |
| 11:05 |
716.10 |
1463.98 |
-112.22 |
| 11:04 |
640.36 |
1379.21 |
-190.39 |
| 11:03 |
682.93 |
1343.48 |
-200.62 |
| 11:02 |
682.93 |
1291.21 |
-209.44 |
| 11:01 |
704.60 |
1305.43 |
-257.74 |
| 11:00 |
858.97 |
1310.86 |
-221.34 |
| 10:59 |
858.97 |
1313.78 |
-185.85 |
| 10:58 |
858.97 |
1315.73 |
-131.99 |
| 10:57 |
858.97 |
1328.59 |
-111.18 |
| 10:56 |
923.22 |
1341.54 |
-190.62 |
| 10:55 |
955.05 |
1367.03 |
-134.02 |
| 10:54 |
955.05 |
1365.61 |
-128.04 |
| 10:53 |
955.05 |
1377.16 |
-136.99 |
| 10:52 |
955.05 |
1367.87 |
-122.72 |
| 10:51 |
920.35 |
1389.97 |
-156.42 |
| 10:50 |
972.02 |
1425.28 |
-91.41 |
| 10:49 |
972.02 |
1434.25 |
-44.84 |
| 10:48 |
972.02 |
1433.24 |
-20.70 |
| 10:47 |
972.02 |
1417.66 |
-9.48 |
| 10:46 |
972.02 |
1390.73 |
47.59 |
| 10:45 |
972.02 |
1378.79 |
90.14 |
| 10:44 |
972.02 |
1389.07 |
130.36 |
| 10:43 |
917.14 |
1402.94 |
200.41 |
| 10:42 |
917.14 |
1419.39 |
203.01 |
| 10:41 |
917.14 |
1387.28 |
228.00 |
| 10:40 |
938.16 |
1382.47 |
82.54 |
| 10:39 |
847.00 |
1294.03 |
131.62 |
| 10:38 |
780.91 |
1357.72 |
49.30 |
| 10:37 |
780.91 |
1301.33 |
112.60 |
| 10:36 |
685.54 |
1239.18 |
190.61 |
| 10:35 |
640.07 |
1273.17 |
205.40 |
| 10:34 |
967.18 |
1159.62 |
247.33 |
| 10:33 |
846.87 |
802.03 |
212.73 |
| 10:32 |
672.20 |
525.22 |
192.02 |
| 10:31 |
672.20 |
340.32 |
158.10 |
| 10:30 |
572.86 |
275.19 |
120.21 |
| 10:29 |
615.87 |
235.28 |
120.09 |
| 10:28 |
615.87 |
252.09 |
146.71 |
| 10:27 |
655.62 |
226.35 |
88.18 |
| 10:26 |
655.62 |
204.50 |
95.72 |
| 10:25 |
555.72 |
108.71 |
84.64 |
| 10:24 |
511.71 |
-17.17 |
40.48 |
| 10:23 |
413.47 |
-37.03 |
0.71 |
| 10:22 |
413.47 |
-47.25 |
-24.11 |
| 10:21 |
413.47 |
-55.41 |
-34.21 |
| 10:20 |
413.47 |
-30.83 |
-66.14 |
| 10:19 |
413.47 |
-13.96 |
-115.61 |
| 10:18 |
212.12 |
-153.89 |
-168.95 |
| 10:17 |
212.12 |
-172.01 |
-203.27 |
| 10:16 |
303.03 |
-110.03 |
-221.39 |
| 10:15 |
212.12 |
-245.10 |
-229.43 |
| 10:14 |
212.12 |
-239.75 |
-255.78 |
| 10:13 |
212.12 |
-257.65 |
-268.53 |
| 10:12 |
212.12 |
-252.96 |
-273.88 |
| 10:11 |
212.12 |
-251.57 |
-277.95 |
| 10:10 |
162.69 |
-251.58 |
-277.00 |
| 10:09 |
112.76 |
-312.96 |
-285.14 |
| 10:08 |
112.76 |
-310.26 |
-296.15 |
| 10:07 |
112.76 |
-294.17 |
-325.29 |
| 10:06 |
112.76 |
-304.84 |
-326.47 |
| 10:05 |
112.76 |
-324.27 |
-318.60 |
| 10:04 |
112.76 |
-328.00 |
-343.10 |
| 10:03 |
112.76 |
-260.27 |
-333.22 |
| 10:02 |
112.76 |
-253.01 |
-324.70 |
| 10:01 |
112.76 |
-253.01 |
-319.58 |
| 10:00 |
112.76 |
-246.61 |
-309.98 |
| 09:59 |
112.76 |
-224.84 |
-325.51 |
| 09:58 |
112.76 |
-242.05 |
-372.65 |
| 09:57 |
112.76 |
-233.56 |
-366.80 |
| 09:56 |
112.76 |
-237.18 |
-357.22 |
| 09:55 |
112.76 |
-217.50 |
-338.29 |
| 09:54 |
112.76 |
-228.17 |
-324.33 |
| 09:53 |
112.76 |
-209.28 |
-329.80 |
| 09:52 |
112.76 |
-155.61 |
-264.23 |
| 09:51 |
250.23 |
-158.91 |
-250.82 |
| 09:50 |
285.06 |
-167.70 |
-286.73 |
| 09:49 |
285.06 |
-152.52 |
-250.10 |
| 09:48 |
285.06 |
-153.27 |
-260.06 |
| 09:47 |
285.06 |
-159.38 |
-275.17 |
| 09:46 |
285.06 |
-206.36 |
-280.67 |
| 09:45 |
254.75 |
-186.17 |
-237.36 |
| 09:44 |
211.91 |
-185.96 |
-255.05 |
| 09:43 |
211.91 |
-239.70 |
-257.73 |
| 09:42 |
295.30 |
-266.43 |
-268.11 |
| 09:41 |
250.72 |
-294.95 |
-257.79 |
| 09:40 |
250.72 |
-294.72 |
-253.65 |
| 09:39 |
165.49 |
-317.27 |
-267.13 |
| 09:38 |
165.49 |
-310.32 |
-271.97 |
| 09:37 |
165.49 |
-312.39 |
-280.04 |
| 09:36 |
98.69 |
-279.40 |
-266.79 |
| 09:35 |
98.69 |
-219.43 |
-232.22 |
| 09:34 |
98.69 |
-121.85 |
-194.05 |
| 09:33 |
98.69 |
-115.92 |
-169.00 |
| 09:32 |
134.40 |
-76.53 |
-109.71 |
| 09:31 |
88.46 |
-36.30 |
-82.98 |
| 09:30 |
37.20 |
71.70 |
37.20 |
|
| 大单资金：1649.06万元 |
成交额占比：3.52% |
| 中单资金：2546.91万元 |
成交额占比：5.44% |
| 小单资金：-2178.10万元 |
成交额占比：-4.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.89 |
1.87% |
1832.78 |
2671.67 |
1558.15 |
3.33% |
2308.92 |
4.93% |
-2034.29 |
-4.35% |
| 20250221 |
10.69 |
1.91% |
2693.09 |
1027.82 |
558.95 |
2.02% |
1295.17 |
4.68% |
838.97 |
3.03% |
| 20250220 |
10.49 |
0.38% |
478.87 |
200.45 |
466.33 |
2.97% |
201.69 |
1.29% |
-189.15 |
-1.21% |
| 20250219 |
10.45 |
3.47% |
4272.04 |
-1135.80 |
1077.83 |
5.80% |
1818.01 |
9.78% |
1376.20 |
7.40% |
| 20250218 |
10.10 |
-2.23% |
-2756.92 |
-405.07 |
-989.59 |
-6.38% |
-846.83 |
-5.46% |
-920.50 |
-5.94% |
| 20250217 |
10.33 |
-0.10% |
-1180.54 |
-1031.16 |
-85.70 |
-0.64% |
-487.31 |
-3.65% |
-607.53 |
-4.55% |
| 20250214 |
10.34 |
-0.10% |
-712.91 |
-1929.96 |
-268.42 |
-2.56% |
-419.07 |
-3.99% |
-25.42 |
-0.24% |
| 20250213 |
10.35 |
-1.99% |
-2205.05 |
-1643.64 |
-869.92 |
-6.12% |
-1029.08 |
-7.24% |
-306.05 |
-2.15% |
| 20250212 |
10.56 |
1.83% |
3023.12 |
316.30 |
1808.56 |
11.57% |
342.69 |
2.19% |
871.87 |
5.58% |
| 20250211 |
10.37 |
-1.24% |
-2485.08 |
-1349.16 |
-1615.68 |
-11.60% |
-370.13 |
-2.66% |
-499.27 |
-3.58% |
| 20250210 |
10.50 |
0.10% |
-1413.15 |
44.07 |
-984.50 |
-5.79% |
-531.21 |
-3.12% |
102.56 |
0.60% |
| 20250207 |
10.49 |
0.87% |
713.36 |
1196.57 |
17.90 |
0.09% |
-738.12 |
-3.63% |
1433.58 |
7.05% |
| 20250206 |
10.40 |
2.56% |
4443.81 |
883.68 |
1090.02 |
6.84% |
970.29 |
6.09% |
2383.50 |
14.96% |
| 20250205 |
10.14 |
1.50% |
512.67 |
-284.32 |
143.10 |
1.29% |
94.50 |
0.85% |
275.07 |
2.48% |
| 20250127 |
9.99 |
-1.19% |
-2199.83 |
-256.68 |
-222.45 |
-2.16% |
-896.29 |
-8.70% |
-1081.09 |
-10.50% |
| 20250124 |
10.11 |
0.80% |
1212.21 |
-340.10 |
168.00 |
1.57% |
-105.68 |
-0.99% |
1149.89 |
10.78% |
| 20250123 |
10.03 |
-1.18% |
-1656.68 |
384.77 |
-294.99 |
-2.29% |
-921.08 |
-7.14% |
-440.61 |
-3.42% |
| 20250122 |
10.15 |
-0.78% |
-964.79 |
582.12 |
-77.98 |
-0.88% |
-669.92 |
-7.60% |
-216.89 |
-2.46% |
| 20250121 |
10.23 |
0.20% |
805.22 |
917.07 |
170.74 |
1.70% |
7.89 |
0.08% |
626.59 |
6.26% |
| 20250120 |
10.21 |
0.10% |
220.51 |
1706.08 |
-305.87 |
-2.64% |
-91.02 |
-0.79% |
617.40 |
5.33% |
| 20250117 |
10.20 |
1.69% |
2339.50 |
1877.24 |
892.87 |
4.87% |
594.81 |
3.24% |
851.82 |
4.64% |
| 20250116 |
10.03 |
0.10% |
-780.84 |
781.27 |
-97.64 |
-0.81% |
-610.66 |
-5.06% |
-72.54 |
-0.60% |
| 20250115 |
10.02 |
0.30% |
620.46 |
687.50 |
256.97 |
2.16% |
193.51 |
1.62% |
169.98 |
1.43% |
| 20250114 |
9.99 |
5.16% |
4366.24 |
619.54 |
959.75 |
6.36% |
1090.36 |
7.23% |
2316.13 |
15.35% |
| 20250113 |
9.50 |
-0.11% |
661.85 |
277.29 |
-134.71 |
-1.55% |
275.35 |
3.17% |
521.21 |
6.01% |
| 20250110 |
9.51 |
-2.06% |
-1447.77 |
42.83 |
-203.10 |
-1.80% |
-611.91 |
-5.43% |
-632.76 |
-5.61% |
| 20250109 |
9.71 |
0.41% |
416.18 |
-280.53 |
-191.41 |
-1.90% |
97.04 |
0.96% |
510.55 |
5.07% |
| 20250108 |
9.67 |
-0.82% |
-1500.10 |
-926.29 |
189.01 |
1.30% |
-500.59 |
-3.44% |
-1188.52 |
-8.18% |
| 20250107 |
9.75 |
2.85% |
1397.94 |
-2322.48 |
617.50 |
5.49% |
323.75 |
2.88% |
456.69 |
4.06% |
| 20250106 |
9.48 |
-0.32% |
-441.65 |
-3354.87 |
-369.17 |
-3.63% |
-161.62 |
-1.59% |
89.14 |
0.88% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
