| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
1903.03 |
-853.01 |
-199.90 |
| 14:59 |
1823.81 |
-870.83 |
-195.28 |
| 14:58 |
1823.81 |
-870.83 |
-195.28 |
| 14:57 |
1823.81 |
-870.83 |
-195.28 |
| 14:56 |
1823.81 |
-886.34 |
-219.80 |
| 14:55 |
1861.46 |
-844.62 |
-219.31 |
| 14:54 |
1861.46 |
-810.30 |
-202.15 |
| 14:53 |
1810.10 |
-752.28 |
-167.71 |
| 14:52 |
1810.10 |
-664.96 |
-114.96 |
| 14:51 |
1778.98 |
-735.29 |
-173.76 |
| 14:50 |
1811.57 |
-576.17 |
-81.07 |
| 14:49 |
1811.57 |
-572.94 |
-87.70 |
| 14:48 |
1811.57 |
-483.12 |
-20.33 |
| 14:47 |
1811.57 |
-442.26 |
-28.85 |
| 14:46 |
1811.57 |
-438.39 |
-37.26 |
| 14:45 |
1780.62 |
-438.39 |
-46.92 |
| 14:44 |
1780.62 |
-443.44 |
-61.84 |
| 14:43 |
1780.62 |
-463.79 |
-56.50 |
| 14:42 |
1780.62 |
-479.53 |
-50.64 |
| 14:41 |
1780.62 |
-479.53 |
-49.08 |
| 14:40 |
1780.62 |
-486.56 |
-26.47 |
| 14:39 |
1780.62 |
-481.34 |
-38.11 |
| 14:38 |
1677.72 |
-440.17 |
20.98 |
| 14:37 |
1677.72 |
-434.94 |
21.39 |
| 14:36 |
1677.72 |
-449.10 |
32.39 |
| 14:35 |
1677.72 |
-469.56 |
37.30 |
| 14:34 |
1677.72 |
-499.45 |
32.78 |
| 14:33 |
1677.72 |
-477.77 |
35.39 |
| 14:32 |
1744.86 |
-456.50 |
31.08 |
| 14:31 |
1780.84 |
-442.58 |
30.45 |
| 14:30 |
1647.30 |
-498.92 |
24.46 |
| 14:29 |
1456.25 |
-490.33 |
25.18 |
| 14:28 |
1456.25 |
-481.01 |
32.09 |
| 14:27 |
1456.25 |
-493.49 |
36.38 |
| 14:26 |
1456.25 |
-483.75 |
49.15 |
| 14:25 |
1456.25 |
-478.52 |
53.64 |
| 14:24 |
1456.25 |
-464.70 |
60.34 |
| 14:23 |
1456.25 |
-451.51 |
61.70 |
| 14:22 |
1456.25 |
-473.10 |
97.39 |
| 14:21 |
1456.25 |
-502.97 |
96.54 |
| 14:20 |
1456.25 |
-502.97 |
85.74 |
| 14:19 |
1456.25 |
-501.82 |
30.44 |
| 14:18 |
1456.25 |
-517.00 |
1.75 |
| 14:17 |
1456.25 |
-517.00 |
12.83 |
| 14:16 |
1456.25 |
-517.00 |
15.13 |
| 14:15 |
1456.25 |
-515.13 |
-10.63 |
| 14:14 |
1456.25 |
-517.95 |
-12.20 |
| 14:13 |
1499.55 |
-525.39 |
2.54 |
| 14:12 |
1499.55 |
-531.67 |
-8.56 |
| 14:11 |
1499.55 |
-509.60 |
-2.19 |
| 14:10 |
1499.55 |
-539.31 |
4.19 |
| 14:09 |
1499.55 |
-539.31 |
3.97 |
| 14:08 |
1604.82 |
-565.62 |
-43.25 |
| 14:07 |
1604.82 |
-556.02 |
-49.63 |
| 14:06 |
1604.82 |
-565.23 |
-10.13 |
| 14:05 |
1604.82 |
-572.04 |
2.11 |
| 14:04 |
1604.82 |
-502.12 |
6.90 |
| 14:03 |
1604.82 |
-485.58 |
5.43 |
| 14:02 |
1604.82 |
-485.58 |
-16.98 |
| 14:01 |
1604.82 |
-489.15 |
-3.61 |
| 14:00 |
1604.82 |
-494.17 |
8.09 |
| 13:59 |
1604.82 |
-512.69 |
11.33 |
| 13:58 |
1604.82 |
-518.34 |
14.87 |
| 13:57 |
1604.82 |
-499.20 |
26.69 |
| 13:56 |
1604.82 |
-487.81 |
29.29 |
| 13:55 |
1604.82 |
-530.84 |
49.37 |
| 13:54 |
1604.82 |
-530.84 |
55.12 |
| 13:53 |
1604.82 |
-532.21 |
75.01 |
| 13:52 |
1604.82 |
-529.51 |
81.28 |
| 13:51 |
1604.82 |
-543.35 |
69.01 |
| 13:50 |
1604.82 |
-520.52 |
71.95 |
| 13:49 |
1641.05 |
-455.59 |
92.58 |
| 13:48 |
1641.05 |
-455.59 |
112.70 |
| 13:47 |
1641.05 |
-424.15 |
132.30 |
| 13:46 |
1641.05 |
-438.74 |
141.62 |
| 13:45 |
1687.83 |
-437.40 |
149.37 |
| 13:44 |
1652.17 |
-443.39 |
144.96 |
| 13:43 |
1652.17 |
-456.29 |
133.62 |
| 13:42 |
1615.77 |
-466.78 |
138.12 |
| 13:41 |
1615.77 |
-475.49 |
139.47 |
| 13:40 |
1615.77 |
-425.46 |
180.80 |
| 13:39 |
1477.17 |
-414.97 |
148.34 |
| 13:38 |
1477.17 |
-404.58 |
146.86 |
| 13:37 |
1477.17 |
-399.34 |
162.69 |
| 13:36 |
1477.17 |
-358.22 |
163.52 |
| 13:35 |
1396.63 |
-365.26 |
116.37 |
| 13:34 |
1396.63 |
-378.71 |
125.18 |
| 13:33 |
1396.63 |
-378.71 |
142.28 |
| 13:32 |
1396.63 |
-371.70 |
155.70 |
| 13:31 |
1396.63 |
-415.65 |
106.50 |
| 13:30 |
1396.63 |
-448.59 |
81.84 |
| 13:29 |
1262.59 |
-428.49 |
84.55 |
| 13:28 |
1262.59 |
-403.76 |
107.29 |
| 13:27 |
1262.59 |
-403.76 |
119.96 |
| 13:26 |
1262.59 |
-377.45 |
135.05 |
| 13:25 |
1229.16 |
-384.80 |
144.79 |
| 13:24 |
1229.16 |
-397.27 |
147.51 |
| 13:23 |
1229.16 |
-392.03 |
157.15 |
| 13:22 |
1209.37 |
-334.75 |
239.38 |
| 13:21 |
1209.37 |
-355.75 |
230.23 |
| 13:20 |
1209.37 |
-366.78 |
250.36 |
| 13:19 |
1209.37 |
-378.64 |
247.30 |
| 13:18 |
1063.64 |
-362.94 |
220.42 |
| 13:17 |
1004.22 |
-362.94 |
221.98 |
| 13:16 |
1004.22 |
-347.96 |
238.94 |
| 13:15 |
1004.22 |
-342.62 |
233.18 |
| 13:14 |
1004.22 |
-336.76 |
234.43 |
| 13:13 |
1004.22 |
-329.34 |
237.67 |
| 13:12 |
1004.22 |
-334.47 |
226.35 |
| 13:11 |
1004.22 |
-334.47 |
227.92 |
| 13:10 |
1004.22 |
-310.18 |
235.35 |
| 13:09 |
1004.22 |
-333.03 |
239.01 |
| 13:08 |
1004.22 |
-342.79 |
232.82 |
| 13:07 |
1004.22 |
-341.43 |
264.64 |
| 13:06 |
1004.22 |
-344.89 |
211.55 |
| 13:05 |
1004.22 |
-344.89 |
211.43 |
| 13:04 |
1004.22 |
-320.96 |
227.53 |
| 13:03 |
1004.22 |
-334.16 |
227.42 |
| 13:02 |
1004.22 |
-346.09 |
211.44 |
| 13:01 |
1004.22 |
-275.86 |
246.64 |
| 11:30 |
1004.22 |
-237.91 |
233.22 |
| 11:29 |
1004.22 |
-231.11 |
240.23 |
| 11:28 |
1004.22 |
-231.11 |
238.76 |
| 11:27 |
1004.22 |
-226.09 |
220.95 |
| 11:26 |
1004.22 |
-212.70 |
221.26 |
| 11:25 |
1004.22 |
-212.70 |
229.84 |
| 11:24 |
1004.22 |
-233.66 |
235.18 |
| 11:23 |
1004.22 |
-226.85 |
228.36 |
| 11:22 |
1034.48 |
-237.32 |
238.83 |
| 11:21 |
1034.48 |
-212.82 |
251.80 |
| 11:20 |
1034.48 |
-207.59 |
257.98 |
| 11:19 |
1034.48 |
-200.78 |
253.47 |
| 11:18 |
1034.48 |
-201.31 |
225.79 |
| 11:17 |
1034.48 |
-179.33 |
238.25 |
| 11:16 |
1075.66 |
-157.31 |
253.77 |
| 11:15 |
1075.66 |
-137.58 |
252.18 |
| 11:14 |
1075.66 |
-166.87 |
182.66 |
| 11:13 |
1075.66 |
-161.73 |
191.88 |
| 11:12 |
1075.66 |
-143.16 |
196.29 |
| 11:11 |
1075.66 |
-143.27 |
189.47 |
| 11:10 |
1075.66 |
-127.53 |
197.32 |
| 11:09 |
1075.66 |
-108.55 |
214.84 |
| 11:08 |
1075.66 |
-83.47 |
226.69 |
| 11:07 |
1075.66 |
-61.52 |
242.02 |
| 11:06 |
1075.66 |
-42.43 |
269.63 |
| 11:05 |
1106.77 |
-19.63 |
301.15 |
| 11:04 |
1106.77 |
-29.94 |
297.14 |
| 11:03 |
1106.77 |
-31.87 |
346.53 |
| 11:02 |
1106.77 |
-13.07 |
369.85 |
| 11:01 |
1104.34 |
3.31 |
359.21 |
| 11:00 |
796.25 |
-88.62 |
209.66 |
| 10:59 |
740.92 |
-152.05 |
200.01 |
| 10:58 |
740.92 |
-146.92 |
213.51 |
| 10:57 |
684.64 |
-165.16 |
206.17 |
| 10:56 |
684.64 |
-195.13 |
122.88 |
| 10:55 |
684.64 |
-254.80 |
86.56 |
| 10:54 |
684.64 |
-263.06 |
50.36 |
| 10:53 |
684.64 |
-317.36 |
19.07 |
| 10:52 |
684.64 |
-300.94 |
-17.96 |
| 10:51 |
684.64 |
-296.14 |
-34.69 |
| 10:50 |
684.64 |
-304.82 |
-33.75 |
| 10:49 |
754.93 |
-308.28 |
-48.62 |
| 10:48 |
754.93 |
-302.42 |
-38.99 |
| 10:47 |
754.93 |
-273.12 |
-16.59 |
| 10:46 |
630.31 |
-285.93 |
-4.03 |
| 10:45 |
630.31 |
-292.63 |
-3.73 |
| 10:44 |
572.62 |
-296.92 |
-8.34 |
| 10:43 |
572.62 |
-352.42 |
-64.57 |
| 10:42 |
572.62 |
-336.55 |
-87.80 |
| 10:41 |
572.62 |
-411.23 |
-82.47 |
| 10:40 |
447.22 |
-392.22 |
-73.49 |
| 10:39 |
70.28 |
-388.38 |
-126.36 |
| 10:38 |
70.28 |
-396.42 |
-118.12 |
| 10:37 |
70.28 |
-411.87 |
-112.28 |
| 10:36 |
70.28 |
-424.40 |
-120.85 |
| 10:35 |
70.28 |
-424.41 |
-121.89 |
| 10:34 |
26.68 |
-403.55 |
-117.73 |
| 10:33 |
65.79 |
-377.78 |
-94.06 |
| 10:32 |
34.50 |
-349.95 |
-125.46 |
| 10:31 |
34.50 |
-349.95 |
-137.45 |
| 10:30 |
34.50 |
-344.74 |
-139.44 |
| 10:29 |
34.50 |
-344.74 |
-132.67 |
| 10:28 |
87.33 |
-349.63 |
-132.57 |
| 10:27 |
52.39 |
-371.84 |
-146.86 |
| 10:26 |
52.39 |
-371.96 |
-131.23 |
| 10:25 |
52.39 |
-360.80 |
-143.96 |
| 10:24 |
-47.51 |
-365.61 |
-169.27 |
| 10:23 |
-5.91 |
-382.99 |
-178.53 |
| 10:22 |
-5.91 |
-372.60 |
-191.53 |
| 10:21 |
25.29 |
-357.00 |
-175.11 |
| 10:20 |
25.29 |
-357.00 |
-168.76 |
| 10:19 |
-78.54 |
-392.06 |
-183.35 |
| 10:18 |
-78.54 |
-416.05 |
-193.01 |
| 10:17 |
-78.54 |
-408.47 |
-169.04 |
| 10:16 |
-78.54 |
-435.97 |
-156.71 |
| 10:15 |
-78.54 |
-498.26 |
-159.54 |
| 10:14 |
-78.54 |
-498.26 |
-156.75 |
| 10:13 |
-78.54 |
-498.26 |
-165.47 |
| 10:12 |
-78.54 |
-473.29 |
-166.93 |
| 10:11 |
-78.54 |
-454.94 |
-155.01 |
| 10:10 |
-78.54 |
-454.94 |
-152.73 |
| 10:09 |
-78.54 |
-449.75 |
-117.99 |
| 10:08 |
-78.54 |
-449.75 |
-122.25 |
| 10:07 |
-78.54 |
-449.75 |
-115.30 |
| 10:06 |
-22.80 |
-439.37 |
-100.46 |
| 10:05 |
-22.80 |
-428.46 |
-103.79 |
| 10:04 |
-22.80 |
-413.71 |
-95.90 |
| 10:03 |
-22.80 |
-390.64 |
-62.24 |
| 10:02 |
-22.80 |
-390.64 |
-74.61 |
| 10:01 |
-22.80 |
-372.69 |
-93.87 |
| 10:00 |
-22.80 |
-371.34 |
-96.05 |
| 09:59 |
-22.80 |
-348.09 |
-146.94 |
| 09:58 |
-22.80 |
-348.09 |
-157.85 |
| 09:57 |
-22.80 |
-348.09 |
-159.84 |
| 09:56 |
-22.80 |
-275.58 |
-124.75 |
| 09:55 |
-22.80 |
-250.54 |
-111.66 |
| 09:54 |
-10.07 |
-248.17 |
-129.85 |
| 09:53 |
-10.07 |
-215.65 |
-114.26 |
| 09:52 |
-10.07 |
-216.28 |
-138.00 |
| 09:51 |
-10.07 |
-186.75 |
-131.45 |
| 09:50 |
-10.07 |
-177.51 |
-140.30 |
| 09:49 |
-43.25 |
-202.38 |
-172.97 |
| 09:48 |
-43.25 |
-213.20 |
-167.18 |
| 09:47 |
-90.42 |
-213.20 |
-154.41 |
| 09:46 |
-90.42 |
-198.15 |
-146.01 |
| 09:45 |
-90.42 |
-199.62 |
-123.29 |
| 09:44 |
-90.42 |
-185.39 |
-87.79 |
| 09:43 |
-90.42 |
-172.82 |
-85.84 |
| 09:42 |
-90.42 |
-211.60 |
-106.09 |
| 09:41 |
-90.42 |
-236.97 |
-114.91 |
| 09:40 |
-90.42 |
-246.87 |
-96.07 |
| 09:39 |
0.00 |
-213.50 |
-67.63 |
| 09:38 |
0.00 |
-219.72 |
-86.69 |
| 09:37 |
0.00 |
-225.19 |
-83.40 |
| 09:36 |
0.00 |
-257.92 |
-84.03 |
| 09:35 |
0.00 |
-232.22 |
-77.54 |
| 09:34 |
0.00 |
-199.20 |
-63.93 |
| 09:33 |
0.00 |
-124.87 |
-22.94 |
| 09:32 |
0.00 |
-160.13 |
-36.29 |
| 09:31 |
0.00 |
-42.39 |
-8.19 |
| 09:30 |
0.00 |
16.23 |
23.78 |
|
| 大单资金：1903.03万元 |
成交额占比：9.05% |
| 中单资金：-853.01万元 |
成交额占比：-4.06% |
| 小单资金：-199.90万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
10.48 |
0.58% |
850.12 |
3701.01 |
1903.03 |
9.05% |
-853.01 |
-4.06% |
-199.90 |
-0.95% |
| 20251106 |
10.42 |
0.97% |
3492.50 |
52.00 |
2225.12 |
8.77% |
-133.20 |
-0.53% |
1400.58 |
5.52% |
| 20251105 |
10.32 |
1.47% |
3133.90 |
755.70 |
1344.94 |
5.84% |
567.54 |
2.46% |
1221.42 |
5.30% |
| 20251104 |
10.17 |
-1.93% |
-3919.85 |
-1781.57 |
-1260.56 |
-7.87% |
-1162.91 |
-7.26% |
-1496.38 |
-9.34% |
| 20251103 |
10.37 |
1.27% |
263.62 |
209.08 |
-511.52 |
-1.91% |
768.95 |
2.87% |
6.19 |
0.02% |
| 20251031 |
10.24 |
-1.25% |
-5154.80 |
868.84 |
-1745.98 |
-7.47% |
-2012.67 |
-8.61% |
-1396.15 |
-5.97% |
| 20251030 |
10.37 |
0.39% |
4255.68 |
3926.44 |
2928.82 |
10.04% |
1773.15 |
6.08% |
-446.29 |
-1.53% |
| 20251029 |
10.33 |
0.00% |
-1291.85 |
-1744.22 |
-1192.33 |
-7.04% |
-283.45 |
-1.67% |
183.93 |
1.09% |
| 20251028 |
10.33 |
-0.19% |
1535.58 |
-3240.58 |
730.09 |
4.26% |
-729.50 |
-4.26% |
1534.99 |
8.96% |
| 20251027 |
10.35 |
1.47% |
206.07 |
-1606.55 |
148.24 |
0.56% |
-564.43 |
-2.14% |
622.26 |
2.36% |
| 20251024 |
10.20 |
1.09% |
2597.90 |
-1467.48 |
1311.62 |
6.42% |
118.90 |
0.58% |
1167.38 |
5.72% |
| 20251023 |
10.09 |
-0.10% |
-4679.51 |
-6325.47 |
-2741.84 |
-13.73% |
-800.79 |
-4.01% |
-1136.88 |
-5.69% |
| 20251022 |
10.10 |
-1.85% |
-5118.29 |
-3791.57 |
-2688.69 |
-13.92% |
-1098.61 |
-5.69% |
-1330.99 |
-6.89% |
| 20251021 |
10.29 |
1.88% |
2863.53 |
-913.37 |
2364.12 |
9.10% |
593.85 |
2.29% |
-94.44 |
-0.36% |
| 20251020 |
10.10 |
1.30% |
-333.44 |
-4946.97 |
287.31 |
1.39% |
-205.80 |
-1.00% |
-414.95 |
-2.01% |
| 20251017 |
9.97 |
-4.13% |
-10394.40 |
-5272.18 |
-3546.37 |
-10.44% |
-4212.92 |
-12.40% |
-2635.11 |
-7.76% |
| 20251016 |
10.40 |
-0.57% |
-1399.06 |
-5783.29 |
-207.94 |
-0.63% |
289.54 |
0.87% |
-1480.66 |
-4.45% |
| 20251015 |
10.46 |
1.26% |
728.81 |
-2684.59 |
189.51 |
0.84% |
89.57 |
0.40% |
449.73 |
2.00% |
| 20251014 |
10.33 |
-2.09% |
-4446.83 |
-2628.37 |
-1669.48 |
-5.85% |
-1464.08 |
-5.13% |
-1313.27 |
-4.60% |
| 20251013 |
10.55 |
0.19% |
99.04 |
-540.09 |
-37.90 |
-0.14% |
-14.90 |
-0.05% |
151.84 |
0.54% |
| 20251010 |
10.53 |
-3.48% |
-11437.99 |
-1706.93 |
-4057.48 |
-9.90% |
-2354.18 |
-5.74% |
-5026.33 |
-12.26% |
| 20251009 |
10.91 |
2.15% |
3742.89 |
-3090.18 |
2890.76 |
6.83% |
-149.14 |
-0.35% |
1001.27 |
2.37% |
| 20250930 |
10.68 |
0.38% |
-890.80 |
3406.28 |
245.73 |
0.94% |
-964.08 |
-3.71% |
-172.45 |
-0.66% |
| 20250929 |
10.64 |
0.66% |
-35.80 |
2887.83 |
418.80 |
1.70% |
-111.13 |
-0.45% |
-343.47 |
-1.40% |
| 20250926 |
10.57 |
-1.67% |
-5172.03 |
2927.53 |
-1204.74 |
-4.36% |
-1071.92 |
-3.88% |
-2895.37 |
-10.48% |
| 20250925 |
10.75 |
-1.83% |
-5737.73 |
3152.91 |
-5440.73 |
-12.03% |
-1657.24 |
-3.66% |
1360.24 |
3.01% |
| 20250924 |
10.95 |
4.39% |
17110.06 |
10142.30 |
9387.22 |
12.29% |
5058.45 |
6.62% |
2664.39 |
3.49% |
| 20250923 |
10.49 |
-0.47% |
-756.92 |
1089.59 |
-272.72 |
-1.09% |
-914.82 |
-3.67% |
430.62 |
1.73% |
| 20250922 |
10.54 |
0.86% |
302.67 |
2586.86 |
458.50 |
1.93% |
-524.16 |
-2.20% |
368.33 |
1.55% |
| 20250919 |
10.45 |
-0.48% |
-2511.06 |
2800.62 |
-979.36 |
-3.60% |
-895.58 |
-3.29% |
-636.12 |
-2.34% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
