| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
173.20 |
883.64 |
96.70 |
| 14:59 |
173.20 |
991.56 |
81.24 |
| 14:58 |
173.20 |
991.56 |
81.24 |
| 14:57 |
173.20 |
991.56 |
80.25 |
| 14:56 |
173.20 |
1030.34 |
105.30 |
| 14:55 |
140.50 |
947.39 |
85.01 |
| 14:54 |
92.26 |
928.11 |
72.68 |
| 14:53 |
28.89 |
914.94 |
59.30 |
| 14:52 |
28.89 |
918.39 |
64.28 |
| 14:51 |
28.89 |
892.41 |
40.79 |
| 14:50 |
28.89 |
887.08 |
34.92 |
| 14:49 |
28.89 |
895.33 |
38.93 |
| 14:48 |
-25.41 |
859.27 |
25.23 |
| 14:47 |
-25.41 |
864.70 |
15.02 |
| 14:46 |
-25.41 |
848.74 |
3.72 |
| 14:45 |
-25.41 |
837.88 |
2.30 |
| 14:44 |
-25.41 |
843.30 |
9.35 |
| 14:43 |
-25.41 |
861.75 |
-10.94 |
| 14:42 |
-67.40 |
861.75 |
-17.47 |
| 14:41 |
-67.40 |
855.89 |
-39.71 |
| 14:40 |
-67.40 |
853.82 |
-53.06 |
| 14:39 |
-67.40 |
869.66 |
-33.32 |
| 14:38 |
-67.40 |
905.01 |
-27.90 |
| 14:37 |
-67.40 |
915.86 |
-15.98 |
| 14:36 |
-67.40 |
952.45 |
37.77 |
| 14:35 |
-67.40 |
941.58 |
51.35 |
| 14:34 |
-67.40 |
930.71 |
55.14 |
| 14:33 |
-67.40 |
930.71 |
59.15 |
| 14:32 |
-31.93 |
939.08 |
71.65 |
| 14:31 |
-31.93 |
944.41 |
75.02 |
| 14:30 |
-31.93 |
957.79 |
83.07 |
| 14:29 |
-31.93 |
967.58 |
80.24 |
| 14:28 |
-31.93 |
978.46 |
87.63 |
| 14:27 |
43.73 |
1026.98 |
89.37 |
| 14:26 |
43.73 |
1026.98 |
96.48 |
| 14:25 |
76.43 |
1043.22 |
105.63 |
| 14:24 |
76.43 |
1018.02 |
103.56 |
| 14:23 |
76.43 |
1019.23 |
104.53 |
| 14:22 |
76.43 |
1025.88 |
116.84 |
| 14:21 |
76.43 |
1005.90 |
111.39 |
| 14:20 |
76.43 |
1005.90 |
106.91 |
| 14:19 |
76.43 |
1005.90 |
106.69 |
| 14:18 |
43.73 |
1005.90 |
96.88 |
| 14:17 |
-18.73 |
1005.90 |
92.19 |
| 14:16 |
-18.73 |
994.03 |
89.14 |
| 14:15 |
-18.73 |
999.91 |
90.77 |
| 14:14 |
-18.73 |
995.86 |
91.53 |
| 14:13 |
-18.73 |
1001.96 |
104.16 |
| 14:12 |
-18.73 |
996.51 |
100.34 |
| 14:11 |
-18.73 |
985.83 |
99.68 |
| 14:10 |
-18.73 |
971.78 |
92.60 |
| 14:09 |
-18.73 |
959.80 |
96.95 |
| 14:08 |
-18.73 |
972.97 |
100.87 |
| 14:07 |
-18.73 |
966.87 |
108.27 |
| 14:06 |
-18.73 |
952.29 |
85.30 |
| 14:05 |
-18.73 |
953.89 |
88.56 |
| 14:04 |
-18.73 |
979.01 |
91.61 |
| 14:03 |
-18.73 |
979.01 |
106.65 |
| 14:02 |
35.77 |
996.66 |
130.95 |
| 14:01 |
35.77 |
996.66 |
148.06 |
| 14:00 |
35.77 |
1026.23 |
160.82 |
| 13:59 |
35.77 |
1019.03 |
178.60 |
| 13:58 |
35.77 |
1064.40 |
240.75 |
| 13:57 |
35.77 |
1052.92 |
269.57 |
| 13:56 |
35.77 |
1047.45 |
257.00 |
| 13:55 |
35.77 |
1033.04 |
250.77 |
| 13:54 |
35.77 |
1045.26 |
254.48 |
| 13:53 |
35.77 |
1013.59 |
248.36 |
| 13:52 |
35.77 |
1013.59 |
253.38 |
| 13:51 |
35.77 |
1023.42 |
262.33 |
| 13:50 |
35.77 |
1022.97 |
260.36 |
| 13:49 |
35.77 |
1025.35 |
260.68 |
| 13:48 |
35.77 |
1025.35 |
262.86 |
| 13:47 |
35.77 |
999.56 |
263.51 |
| 13:46 |
35.77 |
999.56 |
257.72 |
| 13:45 |
35.77 |
970.94 |
258.04 |
| 13:44 |
35.77 |
951.96 |
260.68 |
| 13:43 |
35.77 |
960.90 |
251.74 |
| 13:42 |
35.77 |
954.68 |
250.86 |
| 13:41 |
35.77 |
960.67 |
254.89 |
| 13:40 |
35.77 |
961.10 |
276.47 |
| 13:39 |
35.77 |
953.47 |
274.62 |
| 13:38 |
35.77 |
953.47 |
284.87 |
| 13:37 |
35.77 |
953.47 |
300.04 |
| 13:36 |
35.77 |
958.93 |
302.76 |
| 13:35 |
35.77 |
956.19 |
300.36 |
| 13:34 |
35.77 |
942.20 |
307.02 |
| 13:33 |
35.77 |
948.09 |
309.86 |
| 13:32 |
35.77 |
982.19 |
334.87 |
| 13:31 |
35.77 |
982.19 |
334.32 |
| 13:30 |
35.77 |
951.73 |
342.20 |
| 13:29 |
35.77 |
936.05 |
334.31 |
| 13:28 |
35.77 |
936.05 |
325.78 |
| 13:27 |
35.77 |
938.57 |
328.50 |
| 13:26 |
35.77 |
944.15 |
308.60 |
| 13:25 |
35.77 |
951.05 |
315.17 |
| 13:24 |
35.77 |
951.05 |
301.69 |
| 13:23 |
74.53 |
913.13 |
282.72 |
| 13:22 |
42.56 |
807.22 |
235.07 |
| 13:21 |
42.56 |
780.63 |
180.57 |
| 13:20 |
42.56 |
787.95 |
189.20 |
| 13:19 |
42.56 |
795.26 |
187.55 |
| 13:18 |
42.56 |
800.73 |
203.17 |
| 13:17 |
42.56 |
806.75 |
220.89 |
| 13:16 |
42.56 |
818.01 |
245.50 |
| 13:15 |
42.56 |
828.30 |
246.92 |
| 13:14 |
42.56 |
817.46 |
229.30 |
| 13:13 |
-2.41 |
817.46 |
219.66 |
| 13:12 |
-2.41 |
815.26 |
232.12 |
| 13:11 |
-2.41 |
815.26 |
229.26 |
| 13:10 |
-2.41 |
809.68 |
216.37 |
| 13:09 |
-2.41 |
804.11 |
210.78 |
| 13:08 |
-2.41 |
809.57 |
214.27 |
| 13:07 |
-2.41 |
794.83 |
209.24 |
| 13:06 |
-2.41 |
790.79 |
218.50 |
| 13:05 |
-2.41 |
798.42 |
231.99 |
| 13:04 |
-2.41 |
793.41 |
239.50 |
| 13:03 |
-2.41 |
785.87 |
257.78 |
| 13:02 |
-2.41 |
780.42 |
258.54 |
| 13:01 |
-2.41 |
792.07 |
242.19 |
| 11:30 |
-2.41 |
828.10 |
334.94 |
| 11:29 |
-2.41 |
796.63 |
328.70 |
| 11:28 |
-2.41 |
806.11 |
332.30 |
| 11:27 |
-2.41 |
816.80 |
325.62 |
| 11:26 |
-2.41 |
824.77 |
331.40 |
| 11:25 |
37.23 |
805.54 |
339.48 |
| 11:24 |
37.23 |
809.24 |
348.86 |
| 11:23 |
37.23 |
788.97 |
417.10 |
| 11:22 |
-1.20 |
776.21 |
392.37 |
| 11:21 |
-74.38 |
761.00 |
384.06 |
| 11:20 |
-74.38 |
747.11 |
363.28 |
| 11:19 |
-218.25 |
628.71 |
266.57 |
| 11:18 |
-218.25 |
610.64 |
252.31 |
| 11:17 |
-218.25 |
569.19 |
224.56 |
| 11:16 |
-218.25 |
569.81 |
206.96 |
| 11:15 |
-119.34 |
569.37 |
200.52 |
| 11:14 |
-119.34 |
508.59 |
152.20 |
| 11:13 |
-119.34 |
508.59 |
136.73 |
| 11:12 |
-119.34 |
508.59 |
133.60 |
| 11:11 |
-119.34 |
508.59 |
125.49 |
| 11:10 |
-119.34 |
519.39 |
126.56 |
| 11:09 |
-119.34 |
517.55 |
138.44 |
| 11:08 |
-119.34 |
517.55 |
155.95 |
| 11:07 |
-119.34 |
517.55 |
157.78 |
| 11:06 |
-119.34 |
536.47 |
169.78 |
| 11:05 |
-78.65 |
554.45 |
164.04 |
| 11:04 |
-78.65 |
554.45 |
168.80 |
| 11:03 |
-78.65 |
554.45 |
175.09 |
| 11:02 |
-78.65 |
554.45 |
182.03 |
| 11:01 |
-78.65 |
554.45 |
184.20 |
| 11:00 |
-78.65 |
530.58 |
191.90 |
| 10:59 |
-78.65 |
552.13 |
195.57 |
| 10:58 |
-78.65 |
552.13 |
187.33 |
| 10:57 |
-78.65 |
546.70 |
187.44 |
| 10:56 |
-78.65 |
532.37 |
184.72 |
| 10:55 |
-78.65 |
532.37 |
183.41 |
| 10:54 |
-78.65 |
532.48 |
197.50 |
| 10:53 |
-78.65 |
532.48 |
210.41 |
| 10:52 |
-78.65 |
537.79 |
199.78 |
| 10:51 |
-78.65 |
558.08 |
243.50 |
| 10:50 |
-78.65 |
559.05 |
232.72 |
| 10:49 |
-78.65 |
449.39 |
162.85 |
| 10:48 |
-78.65 |
449.39 |
163.18 |
| 10:47 |
-78.65 |
470.85 |
181.93 |
| 10:46 |
-78.65 |
449.15 |
174.76 |
| 10:45 |
-78.65 |
449.15 |
171.72 |
| 10:44 |
-78.65 |
449.15 |
165.75 |
| 10:43 |
-78.65 |
443.73 |
161.95 |
| 10:42 |
-78.65 |
454.79 |
175.61 |
| 10:41 |
-124.33 |
437.45 |
157.16 |
| 10:40 |
-124.33 |
411.13 |
155.31 |
| 10:39 |
-124.33 |
411.13 |
149.79 |
| 10:38 |
-124.33 |
417.62 |
148.48 |
| 10:37 |
-124.33 |
391.84 |
153.56 |
| 10:36 |
-124.33 |
371.50 |
150.75 |
| 10:35 |
-124.33 |
371.50 |
146.63 |
| 10:34 |
-124.33 |
386.75 |
144.35 |
| 10:33 |
-159.89 |
352.49 |
124.61 |
| 10:32 |
-159.89 |
310.48 |
62.00 |
| 10:31 |
-159.89 |
295.46 |
65.55 |
| 10:30 |
-159.89 |
300.86 |
69.66 |
| 10:29 |
-159.89 |
282.48 |
61.54 |
| 10:28 |
-159.89 |
275.46 |
56.14 |
| 10:27 |
-159.89 |
262.06 |
42.64 |
| 10:26 |
-159.89 |
250.30 |
28.18 |
| 10:25 |
-159.89 |
250.30 |
25.37 |
| 10:24 |
-159.89 |
250.30 |
25.47 |
| 10:23 |
-159.89 |
220.79 |
0.16 |
| 10:22 |
-159.89 |
220.79 |
7.15 |
| 10:21 |
-159.89 |
253.84 |
4.67 |
| 10:20 |
-159.89 |
243.18 |
-7.51 |
| 10:19 |
-125.64 |
237.79 |
-3.09 |
| 10:18 |
-125.64 |
234.44 |
-3.63 |
| 10:17 |
-125.64 |
234.44 |
3.27 |
| 10:16 |
-125.64 |
234.44 |
2.73 |
| 10:15 |
-125.64 |
219.77 |
2.62 |
| 10:14 |
-125.64 |
227.64 |
18.14 |
| 10:13 |
-125.64 |
233.35 |
41.65 |
| 10:12 |
-125.64 |
233.35 |
39.60 |
| 10:11 |
-125.64 |
238.74 |
39.37 |
| 10:10 |
-125.64 |
268.92 |
41.53 |
| 10:09 |
-125.64 |
267.61 |
57.00 |
| 10:08 |
-125.64 |
267.61 |
51.77 |
| 10:07 |
-125.64 |
156.30 |
-15.45 |
| 10:06 |
-125.64 |
156.30 |
-10.60 |
| 10:05 |
-125.64 |
150.26 |
-24.63 |
| 10:04 |
-125.64 |
107.56 |
-16.13 |
| 10:03 |
-125.64 |
102.71 |
2.30 |
| 10:02 |
-125.64 |
90.09 |
8.76 |
| 10:01 |
-125.64 |
43.17 |
-22.74 |
| 10:00 |
-125.64 |
41.65 |
-33.95 |
| 09:59 |
-125.64 |
41.65 |
18.41 |
| 09:58 |
-46.01 |
25.01 |
-7.50 |
| 09:57 |
-46.01 |
54.90 |
-14.08 |
| 09:56 |
-46.01 |
9.97 |
-24.45 |
| 09:55 |
-46.01 |
-6.23 |
-59.99 |
| 09:54 |
-46.01 |
-31.49 |
-65.29 |
| 09:53 |
-46.01 |
-42.28 |
-62.82 |
| 09:52 |
-46.01 |
-42.28 |
-55.05 |
| 09:51 |
-46.01 |
-41.45 |
-84.99 |
| 09:50 |
-46.01 |
-66.83 |
-78.95 |
| 09:49 |
-46.01 |
-72.23 |
-75.18 |
| 09:48 |
-78.27 |
-105.98 |
-100.28 |
| 09:47 |
-78.27 |
-105.98 |
-129.66 |
| 09:46 |
-78.27 |
-87.38 |
-133.98 |
| 09:45 |
-47.74 |
-118.84 |
-151.09 |
| 09:44 |
-47.74 |
-137.56 |
-156.18 |
| 09:43 |
-47.74 |
-151.56 |
-124.02 |
| 09:42 |
-47.74 |
-159.76 |
-122.09 |
| 09:41 |
-47.74 |
-138.32 |
-130.04 |
| 09:40 |
-47.74 |
-170.74 |
-126.12 |
| 09:39 |
-47.74 |
-158.35 |
-106.68 |
| 09:38 |
-47.74 |
-169.05 |
-129.15 |
| 09:37 |
-47.74 |
-175.37 |
-121.91 |
| 09:36 |
-47.74 |
-221.04 |
-132.82 |
| 09:35 |
-47.74 |
-225.41 |
-115.24 |
| 09:34 |
0.00 |
-173.04 |
-133.13 |
| 09:33 |
0.00 |
-152.84 |
-113.38 |
| 09:32 |
0.00 |
-138.10 |
-83.90 |
| 09:31 |
0.00 |
8.78 |
-2.91 |
| 09:30 |
0.00 |
10.75 |
25.26 |
|
| 大单资金：173.20万元 |
成交额占比：1.16% |
| 中单资金：883.64万元 |
成交额占比：5.93% |
| 小单资金：96.70万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.75 |
0.00% |
-348.67 |
-9958.14 |
-47.74 |
-2.58% |
-132.18 |
-7.15% |
-168.75 |
-9.13% |
| 20241217 |
10.75 |
-1.65% |
-3650.84 |
-11238.52 |
-996.03 |
-5.18% |
-2133.91 |
-11.10% |
-520.90 |
-2.71% |
| 20241216 |
10.93 |
-2.24% |
-6004.56 |
-1535.76 |
-2394.16 |
-11.75% |
-2186.52 |
-10.73% |
-1423.88 |
-6.99% |
| 20241213 |
11.18 |
-2.87% |
-8440.78 |
-2745.39 |
-3573.45 |
-12.85% |
-3389.78 |
-12.19% |
-1477.55 |
-5.31% |
| 20241212 |
11.51 |
-0.86% |
-5171.15 |
-3175.51 |
-2946.76 |
-9.02% |
-1505.53 |
-4.61% |
-718.86 |
-2.20% |
| 20241211 |
11.61 |
-0.68% |
-4990.26 |
3391.46 |
-1328.12 |
-2.68% |
-2144.24 |
-4.33% |
-1517.90 |
-3.07% |
| 20241210 |
11.69 |
5.51% |
14396.82 |
2039.18 |
8706.73 |
10.89% |
3072.95 |
3.84% |
2617.14 |
3.27% |
| 20241209 |
11.08 |
-2.55% |
-8029.36 |
-6859.84 |
-3603.79 |
-12.77% |
-2567.51 |
-9.10% |
-1858.06 |
-6.59% |
| 20241206 |
11.37 |
-1.81% |
-10209.22 |
-3049.04 |
-4003.57 |
-9.44% |
-4326.95 |
-10.20% |
-1878.70 |
-4.43% |
| 20241205 |
11.58 |
2.30% |
6352.46 |
116.52 |
3620.21 |
5.61% |
1846.89 |
2.86% |
885.36 |
1.37% |
| 20241204 |
11.32 |
1.62% |
-6347.20 |
-3222.92 |
-2680.40 |
-4.31% |
-1588.89 |
-2.55% |
-2077.91 |
-3.34% |
| 20241203 |
11.14 |
1.00% |
-2416.15 |
-2109.66 |
-192.29 |
-0.46% |
-909.27 |
-2.18% |
-1314.59 |
-3.15% |
| 20241202 |
11.03 |
1.19% |
603.98 |
-3614.81 |
207.01 |
0.66% |
-64.06 |
-0.21% |
461.03 |
1.48% |
| 20241129 |
10.90 |
0.83% |
-1586.92 |
-6590.55 |
-838.01 |
-2.37% |
-1474.03 |
-4.17% |
725.12 |
2.05% |
| 20241128 |
10.81 |
-0.09% |
-2139.10 |
-21437.65 |
280.77 |
0.80% |
-1503.80 |
-4.30% |
-916.07 |
-2.62% |
| 20241127 |
10.82 |
0.93% |
-1532.25 |
-31246.52 |
-1567.14 |
-4.29% |
-178.29 |
-0.49% |
213.18 |
0.58% |
| 20241126 |
10.72 |
-1.74% |
-5132.78 |
-29166.48 |
-1697.44 |
-4.15% |
-2761.76 |
-6.76% |
-673.58 |
-1.65% |
| 20241125 |
10.91 |
-3.79% |
-10037.16 |
-23467.13 |
-2768.73 |
-4.30% |
-4503.98 |
-7.00% |
-2764.45 |
-4.30% |
| 20241122 |
11.34 |
-9.50% |
-28531.20 |
-22656.72 |
-15685.11 |
-12.36% |
-9272.67 |
-7.31% |
-3573.42 |
-2.82% |
| 20241121 |
12.53 |
5.74% |
-39994.84 |
-9283.62 |
-9528.10 |
-4.91% |
-16880.11 |
-8.70% |
-13586.63 |
-7.00% |
| 20241120 |
11.85 |
3.49% |
6479.10 |
-2459.30 |
512.90 |
0.50% |
2955.77 |
2.86% |
3010.43 |
2.91% |
| 20241119 |
11.45 |
9.99% |
-3104.61 |
-4974.45 |
4001.91 |
10.83% |
-3425.11 |
-9.27% |
-3681.41 |
-9.96% |
| 20241118 |
10.41 |
-4.32% |
-4670.09 |
-13788.48 |
-1958.32 |
-7.19% |
-1467.89 |
-5.39% |
-1243.88 |
-4.57% |
| 20241115 |
10.88 |
-3.03% |
-6436.58 |
-9077.37 |
-2312.01 |
-8.09% |
-2896.82 |
-10.14% |
-1227.75 |
-4.30% |
| 20241114 |
11.22 |
-3.77% |
-7427.20 |
-7326.77 |
-2703.78 |
-9.42% |
-2679.22 |
-9.34% |
-2044.20 |
-7.12% |
| 20241113 |
11.66 |
-1.60% |
-4844.60 |
-5092.55 |
-2002.25 |
-6.08% |
-2318.03 |
-7.04% |
-524.32 |
-1.59% |
| 20241112 |
11.85 |
-2.07% |
-12200.63 |
-7048.80 |
-4812.12 |
-7.74% |
-4084.84 |
-6.57% |
-3303.67 |
-5.31% |
| 20241111 |
12.10 |
4.58% |
7652.86 |
-3807.79 |
2752.79 |
3.79% |
3072.34 |
4.23% |
1827.73 |
2.51% |
| 20241108 |
11.57 |
0.96% |
-739.17 |
-5453.44 |
-561.41 |
-1.05% |
464.57 |
0.87% |
-642.33 |
-1.21% |
| 20241107 |
11.46 |
0.70% |
-1132.24 |
-12121.82 |
-469.56 |
-1.26% |
-758.30 |
-2.03% |
95.62 |
0.26% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
