| 000636风华高科 今日实时资金流向 |
| 15:00 |
387.27 |
-418.56 |
204.55 |
| 14:59 |
387.27 |
-376.00 |
221.71 |
| 14:58 |
387.27 |
-376.00 |
221.71 |
| 14:57 |
387.27 |
-376.00 |
221.84 |
| 14:56 |
387.27 |
-401.02 |
217.17 |
| 14:55 |
387.27 |
-391.57 |
225.28 |
| 14:54 |
387.27 |
-389.97 |
229.40 |
| 14:53 |
453.79 |
-382.11 |
237.77 |
| 14:52 |
453.79 |
-382.11 |
245.23 |
| 14:51 |
453.79 |
-388.09 |
231.49 |
| 14:50 |
453.79 |
-391.70 |
217.36 |
| 14:49 |
453.79 |
-393.58 |
196.43 |
| 14:48 |
453.79 |
-393.58 |
202.82 |
| 14:47 |
453.79 |
-388.52 |
212.27 |
| 14:46 |
453.79 |
-405.98 |
218.34 |
| 14:45 |
453.79 |
-365.91 |
212.60 |
| 14:44 |
490.02 |
-372.17 |
172.90 |
| 14:43 |
490.02 |
-372.17 |
166.63 |
| 14:42 |
490.02 |
-360.98 |
179.15 |
| 14:41 |
490.02 |
-347.65 |
175.95 |
| 14:40 |
490.02 |
-347.65 |
177.01 |
| 14:39 |
490.02 |
-347.65 |
185.81 |
| 14:38 |
529.81 |
-274.14 |
240.51 |
| 14:37 |
529.81 |
-274.14 |
242.91 |
| 14:36 |
529.81 |
-274.14 |
236.63 |
| 14:35 |
466.53 |
-274.14 |
230.89 |
| 14:34 |
499.05 |
-274.14 |
232.09 |
| 14:33 |
499.05 |
-238.65 |
229.15 |
| 14:32 |
499.05 |
-206.75 |
245.84 |
| 14:31 |
499.05 |
-206.75 |
243.03 |
| 14:30 |
499.05 |
-206.75 |
240.76 |
| 14:29 |
499.05 |
-206.75 |
241.69 |
| 14:28 |
499.05 |
-215.57 |
242.22 |
| 14:27 |
499.05 |
-204.22 |
237.55 |
| 14:26 |
499.05 |
-230.81 |
240.62 |
| 14:25 |
499.05 |
-209.45 |
244.49 |
| 14:24 |
499.05 |
-198.64 |
244.75 |
| 14:23 |
499.05 |
-198.64 |
244.48 |
| 14:22 |
499.05 |
-165.24 |
216.15 |
| 14:21 |
499.05 |
-175.00 |
207.19 |
| 14:20 |
499.05 |
-175.00 |
207.86 |
| 14:19 |
499.05 |
-175.00 |
206.79 |
| 14:18 |
499.05 |
-161.64 |
212.00 |
| 14:17 |
499.05 |
-161.64 |
213.20 |
| 14:16 |
499.05 |
-161.64 |
226.84 |
| 14:15 |
499.05 |
-229.87 |
203.27 |
| 14:14 |
499.05 |
-208.20 |
187.08 |
| 14:13 |
499.05 |
-218.77 |
185.88 |
| 14:12 |
499.05 |
-212.48 |
183.87 |
| 14:11 |
499.05 |
-220.51 |
168.75 |
| 14:10 |
466.59 |
-220.51 |
167.41 |
| 14:09 |
466.59 |
-246.96 |
160.87 |
| 14:08 |
466.59 |
-246.96 |
137.62 |
| 14:07 |
466.59 |
-229.48 |
130.01 |
| 14:06 |
466.59 |
-221.75 |
135.74 |
| 14:05 |
466.59 |
-221.75 |
136.55 |
| 14:04 |
466.59 |
-216.14 |
141.35 |
| 14:03 |
466.59 |
-231.75 |
62.91 |
| 14:02 |
466.59 |
-238.42 |
59.04 |
| 14:01 |
498.02 |
-238.42 |
74.90 |
| 14:00 |
498.02 |
-238.42 |
80.90 |
| 13:59 |
498.02 |
-238.42 |
81.96 |
| 13:58 |
602.57 |
-243.75 |
83.70 |
| 13:57 |
602.57 |
-243.75 |
81.16 |
| 13:56 |
602.57 |
-237.74 |
79.55 |
| 13:55 |
602.57 |
-237.74 |
98.91 |
| 13:54 |
602.57 |
-237.74 |
91.96 |
| 13:53 |
602.57 |
-231.74 |
92.89 |
| 13:52 |
636.37 |
-318.26 |
42.27 |
| 13:51 |
636.37 |
-298.25 |
47.21 |
| 13:50 |
698.72 |
-274.77 |
67.75 |
| 13:49 |
698.72 |
-274.77 |
69.75 |
| 13:48 |
796.78 |
-261.41 |
100.94 |
| 13:47 |
796.78 |
-268.10 |
101.47 |
| 13:46 |
796.78 |
-268.10 |
101.54 |
| 13:45 |
796.78 |
-268.10 |
96.86 |
| 13:44 |
796.78 |
-268.10 |
90.57 |
| 13:43 |
796.78 |
-254.46 |
88.97 |
| 13:42 |
796.78 |
-254.46 |
89.10 |
| 13:41 |
796.78 |
-241.36 |
82.68 |
| 13:40 |
796.78 |
-251.52 |
81.08 |
| 13:39 |
796.78 |
-251.52 |
79.34 |
| 13:38 |
796.78 |
-251.52 |
76.26 |
| 13:37 |
796.78 |
-251.52 |
72.39 |
| 13:36 |
850.18 |
-261.67 |
77.19 |
| 13:35 |
850.18 |
-255.00 |
76.52 |
| 13:34 |
850.18 |
-224.56 |
112.59 |
| 13:33 |
850.18 |
-218.01 |
135.03 |
| 13:32 |
850.18 |
-218.01 |
165.49 |
| 13:31 |
850.18 |
-218.01 |
164.68 |
| 13:30 |
850.18 |
-218.01 |
160.54 |
| 13:29 |
850.18 |
-218.01 |
154.25 |
| 13:28 |
850.18 |
-215.61 |
154.65 |
| 13:27 |
850.18 |
-207.59 |
152.24 |
| 13:26 |
850.18 |
-207.59 |
153.58 |
| 13:25 |
850.18 |
-207.59 |
154.51 |
| 13:24 |
850.18 |
-191.68 |
180.98 |
| 13:23 |
850.18 |
-198.11 |
176.83 |
| 13:22 |
850.18 |
-200.12 |
183.91 |
| 13:21 |
850.18 |
-189.43 |
186.05 |
| 13:20 |
850.18 |
-189.43 |
183.38 |
| 13:19 |
850.18 |
-189.43 |
181.64 |
| 13:18 |
889.49 |
-202.80 |
181.37 |
| 13:17 |
889.49 |
-196.79 |
188.73 |
| 13:16 |
889.49 |
-196.79 |
172.68 |
| 13:15 |
889.49 |
-202.13 |
173.21 |
| 13:14 |
889.49 |
-208.82 |
170.26 |
| 13:13 |
889.49 |
-208.82 |
168.12 |
| 13:12 |
889.49 |
-202.13 |
174.53 |
| 13:11 |
889.49 |
-202.13 |
187.37 |
| 13:10 |
889.49 |
-195.72 |
200.74 |
| 13:09 |
889.49 |
-187.42 |
215.86 |
| 13:08 |
889.49 |
-187.42 |
216.26 |
| 13:07 |
889.49 |
-167.34 |
230.72 |
| 13:06 |
889.49 |
-155.28 |
237.28 |
| 13:05 |
889.49 |
-155.28 |
291.14 |
| 13:04 |
889.49 |
-155.28 |
288.46 |
| 13:03 |
889.49 |
-155.28 |
294.36 |
| 13:02 |
889.49 |
-155.28 |
304.95 |
| 13:01 |
889.49 |
-174.18 |
278.40 |
| 11:30 |
889.49 |
-109.85 |
292.64 |
| 11:29 |
889.49 |
-120.47 |
302.72 |
| 11:28 |
889.49 |
-120.47 |
306.08 |
| 11:27 |
889.49 |
-111.33 |
298.14 |
| 11:26 |
889.49 |
-111.33 |
282.95 |
| 11:25 |
889.49 |
-111.33 |
290.61 |
| 11:24 |
889.49 |
-111.33 |
295.32 |
| 11:23 |
889.49 |
-105.28 |
315.09 |
| 11:22 |
889.49 |
-145.66 |
281.69 |
| 11:21 |
889.49 |
-145.66 |
281.15 |
| 11:20 |
889.49 |
-161.83 |
280.47 |
| 11:19 |
889.49 |
-156.58 |
285.45 |
| 11:18 |
889.49 |
-156.58 |
274.28 |
| 11:17 |
889.49 |
-156.58 |
273.47 |
| 11:16 |
889.49 |
-151.07 |
267.69 |
| 11:15 |
889.49 |
-151.07 |
263.50 |
| 11:14 |
889.49 |
-151.07 |
248.53 |
| 11:13 |
687.41 |
-151.07 |
248.93 |
| 11:12 |
727.62 |
-151.07 |
244.37 |
| 11:11 |
698.01 |
-169.96 |
205.10 |
| 11:10 |
698.01 |
-175.33 |
203.22 |
| 11:09 |
698.01 |
-175.33 |
233.28 |
| 11:08 |
698.01 |
-175.33 |
230.86 |
| 11:07 |
698.01 |
-187.55 |
240.66 |
| 11:06 |
698.01 |
-176.67 |
239.05 |
| 11:05 |
698.01 |
-176.67 |
256.80 |
| 11:04 |
698.01 |
-190.53 |
256.80 |
| 11:03 |
698.01 |
-196.59 |
252.90 |
| 11:02 |
698.01 |
-196.59 |
260.16 |
| 11:01 |
698.01 |
-174.09 |
264.47 |
| 11:00 |
657.61 |
-180.82 |
266.10 |
| 10:59 |
657.61 |
-160.37 |
275.10 |
| 10:58 |
657.61 |
-202.75 |
258.03 |
| 10:57 |
455.90 |
-244.97 |
261.78 |
| 10:56 |
187.42 |
-244.97 |
259.63 |
| 10:55 |
187.42 |
-244.97 |
254.95 |
| 10:54 |
187.42 |
-244.97 |
251.47 |
| 10:53 |
187.42 |
-250.19 |
239.95 |
| 10:52 |
187.42 |
-243.37 |
229.39 |
| 10:51 |
187.42 |
-236.42 |
228.45 |
| 10:50 |
187.42 |
-223.98 |
226.84 |
| 10:49 |
187.42 |
-223.98 |
227.37 |
| 10:48 |
187.42 |
-215.95 |
231.12 |
| 10:47 |
187.42 |
-215.95 |
231.38 |
| 10:46 |
187.42 |
-215.95 |
222.81 |
| 10:45 |
187.42 |
-215.95 |
231.24 |
| 10:44 |
187.42 |
-209.12 |
244.89 |
| 10:43 |
187.42 |
-209.12 |
252.26 |
| 10:42 |
187.42 |
-209.12 |
252.66 |
| 10:41 |
187.42 |
-200.42 |
237.78 |
| 10:40 |
187.42 |
-213.40 |
229.61 |
| 10:39 |
187.42 |
-201.09 |
224.39 |
| 10:38 |
187.42 |
-201.09 |
221.32 |
| 10:37 |
187.42 |
-201.09 |
228.27 |
| 10:36 |
187.42 |
-195.35 |
204.20 |
| 10:35 |
187.42 |
-195.35 |
207.40 |
| 10:34 |
227.51 |
-190.14 |
233.47 |
| 10:33 |
227.51 |
-172.07 |
242.43 |
| 10:32 |
227.51 |
-130.70 |
249.79 |
| 10:31 |
227.51 |
-78.83 |
252.47 |
| 10:30 |
227.51 |
-116.66 |
231.40 |
| 10:29 |
227.51 |
-137.56 |
232.21 |
| 10:28 |
227.51 |
-86.93 |
244.13 |
| 10:27 |
227.51 |
-76.48 |
256.46 |
| 10:26 |
227.51 |
-65.36 |
253.64 |
| 10:25 |
227.51 |
-65.36 |
248.13 |
| 10:24 |
227.51 |
-46.46 |
248.53 |
| 10:23 |
227.51 |
-46.46 |
258.98 |
| 10:22 |
227.51 |
-46.46 |
260.85 |
| 10:21 |
227.51 |
-55.31 |
260.58 |
| 10:20 |
227.51 |
-62.69 |
258.83 |
| 10:19 |
227.51 |
-63.13 |
268.63 |
| 10:18 |
227.51 |
-79.65 |
257.21 |
| 10:17 |
227.51 |
-79.65 |
236.13 |
| 10:16 |
227.51 |
-78.04 |
233.18 |
| 10:15 |
227.51 |
-99.37 |
237.60 |
| 10:14 |
227.51 |
-81.66 |
240.54 |
| 10:13 |
227.51 |
-88.50 |
211.96 |
| 10:12 |
227.51 |
-100.83 |
201.65 |
| 10:11 |
227.51 |
-93.87 |
206.06 |
| 10:10 |
227.51 |
-85.97 |
223.34 |
| 10:09 |
227.51 |
-92.67 |
215.03 |
| 10:08 |
227.51 |
-92.67 |
213.95 |
| 10:07 |
227.51 |
-62.18 |
231.61 |
| 10:06 |
227.51 |
-62.18 |
253.03 |
| 10:05 |
227.51 |
-62.18 |
239.51 |
| 10:04 |
227.51 |
-28.87 |
237.23 |
| 10:03 |
227.51 |
-28.87 |
247.00 |
| 10:02 |
227.51 |
-28.87 |
249.13 |
| 10:01 |
227.51 |
-22.17 |
259.44 |
| 10:00 |
227.51 |
-27.00 |
284.86 |
| 09:59 |
227.51 |
-16.82 |
284.05 |
| 09:58 |
227.51 |
13.88 |
284.58 |
| 09:57 |
227.51 |
34.95 |
295.32 |
| 09:56 |
227.51 |
34.95 |
300.01 |
| 09:55 |
162.24 |
12.77 |
274.08 |
| 09:54 |
162.24 |
-0.25 |
268.44 |
| 09:53 |
162.24 |
34.48 |
289.63 |
| 09:52 |
6.25 |
16.35 |
269.89 |
| 09:51 |
6.25 |
18.23 |
279.40 |
| 09:50 |
6.25 |
-51.52 |
216.22 |
| 09:49 |
6.25 |
-47.91 |
209.92 |
| 09:48 |
6.25 |
-47.91 |
228.53 |
| 09:47 |
6.25 |
-20.99 |
201.34 |
| 09:46 |
6.25 |
-4.69 |
194.11 |
| 09:45 |
6.25 |
6.80 |
181.16 |
| 09:44 |
6.25 |
15.19 |
175.95 |
| 09:43 |
6.25 |
39.32 |
172.34 |
| 09:42 |
6.25 |
39.32 |
173.81 |
| 09:41 |
6.25 |
40.78 |
164.60 |
| 09:40 |
6.25 |
79.10 |
174.47 |
| 09:39 |
6.25 |
81.90 |
179.41 |
| 09:38 |
6.25 |
98.07 |
177.80 |
| 09:37 |
41.36 |
104.09 |
185.29 |
| 09:36 |
41.36 |
107.97 |
162.35 |
| 09:35 |
41.36 |
27.41 |
113.74 |
| 09:34 |
41.36 |
7.34 |
85.51 |
| 09:33 |
41.36 |
7.47 |
93.79 |
| 09:32 |
41.36 |
13.76 |
78.26 |
| 09:31 |
41.36 |
-9.78 |
38.58 |
| 09:30 |
0.00 |
-5.81 |
-1.85 |
|
| 大单资金：387.27万元 |
成交额占比：3.80% |
| 中单资金：-418.56万元 |
成交额占比：-4.11% |
| 小单资金：204.55万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
13.30 |
0.00% |
173.26 |
723.44 |
387.27 |
3.80% |
-418.56 |
-4.11% |
204.55 |
2.01% |
| 20250416 |
13.30 |
-2.35% |
-3906.32 |
-959.64 |
-1389.24 |
-9.35% |
-1856.31 |
-12.49% |
-660.77 |
-4.45% |
| 20250415 |
13.62 |
1.57% |
-318.49 |
1042.35 |
236.78 |
1.07% |
-110.76 |
-0.50% |
-444.51 |
-2.00% |
| 20250414 |
13.41 |
2.76% |
-1228.71 |
-563.58 |
-113.66 |
-0.53% |
-810.37 |
-3.75% |
-304.68 |
-1.41% |
| 20250411 |
13.05 |
2.35% |
2881.14 |
-2496.77 |
1602.29 |
7.04% |
347.06 |
1.53% |
931.79 |
4.10% |
| 20250410 |
12.75 |
1.84% |
-3244.06 |
-5014.79 |
-1295.81 |
-5.51% |
-1402.34 |
-5.96% |
-545.91 |
-2.32% |
| 20250409 |
12.52 |
1.21% |
736.35 |
-3749.10 |
612.75 |
2.52% |
648.38 |
2.67% |
-524.78 |
-2.16% |
| 20250408 |
12.37 |
-3.21% |
-354.48 |
-3777.56 |
-1369.15 |
-4.76% |
-256.12 |
-0.89% |
1270.79 |
4.42% |
| 20250407 |
12.78 |
-10.00% |
-3363.60 |
-4057.87 |
-2046.85 |
-8.44% |
-1175.53 |
-4.85% |
-141.22 |
-0.58% |
| 20250403 |
14.20 |
-2.14% |
-4249.46 |
-2769.18 |
-915.73 |
-5.56% |
-1945.85 |
-11.81% |
-1387.88 |
-8.42% |
| 20250402 |
14.51 |
0.42% |
934.90 |
-607.53 |
-30.12 |
-0.31% |
344.08 |
3.56% |
620.94 |
6.43% |
| 20250401 |
14.45 |
0.49% |
668.35 |
-943.30 |
584.29 |
5.26% |
51.46 |
0.46% |
32.60 |
0.29% |
| 20250331 |
14.38 |
-1.51% |
-3123.03 |
-1959.26 |
-1649.46 |
-10.56% |
-1081.50 |
-6.92% |
-392.07 |
-2.51% |
| 20250328 |
14.60 |
-0.82% |
-1793.00 |
-2210.98 |
-758.16 |
-6.58% |
-135.76 |
-1.18% |
-899.08 |
-7.80% |
| 20250327 |
14.72 |
0.62% |
762.31 |
-4391.96 |
1245.92 |
8.17% |
-205.83 |
-1.35% |
-277.78 |
-1.82% |
| 20250326 |
14.63 |
-0.27% |
-1626.70 |
-8543.61 |
-365.89 |
-2.97% |
-411.11 |
-3.34% |
-849.70 |
-6.90% |
| 20250325 |
14.67 |
0.27% |
-557.72 |
-10095.59 |
-431.67 |
-2.70% |
97.20 |
0.61% |
-223.25 |
-1.40% |
| 20250324 |
14.63 |
-1.01% |
-4168.96 |
-10271.22 |
-1901.18 |
-8.04% |
-1861.94 |
-7.87% |
-405.84 |
-1.72% |
| 20250321 |
14.78 |
-1.20% |
-4754.81 |
-11847.67 |
-2939.14 |
-11.53% |
-1286.48 |
-5.05% |
-529.19 |
-2.08% |
| 20250320 |
14.96 |
-0.99% |
-4227.94 |
-5548.79 |
-2905.73 |
-14.00% |
-962.01 |
-4.63% |
-360.20 |
-1.74% |
| 20250319 |
15.11 |
-1.24% |
-4890.81 |
-6238.39 |
-1917.87 |
-7.46% |
-2746.28 |
-10.69% |
-226.66 |
-0.88% |
| 20250318 |
15.30 |
0.00% |
-487.12 |
-3159.26 |
-607.30 |
-2.39% |
36.67 |
0.14% |
83.51 |
0.33% |
| 20250317 |
15.30 |
-0.65% |
-7604.24 |
-1057.38 |
-3477.63 |
-12.51% |
-2425.19 |
-8.73% |
-1701.42 |
-6.12% |
| 20250314 |
15.40 |
2.53% |
7836.76 |
1586.63 |
3359.74 |
7.43% |
2349.59 |
5.19% |
2127.43 |
4.70% |
| 20250313 |
15.02 |
-1.44% |
-6582.70 |
-3796.79 |
-3595.33 |
-14.75% |
-3329.52 |
-13.66% |
342.15 |
1.40% |
| 20250312 |
15.24 |
0.20% |
1352.50 |
1864.20 |
1161.26 |
3.00% |
170.03 |
0.44% |
21.21 |
0.05% |
| 20250311 |
15.21 |
1.26% |
2701.35 |
448.87 |
1494.58 |
4.29% |
1130.88 |
3.25% |
75.89 |
0.22% |
| 20250310 |
15.02 |
0.27% |
-1576.81 |
-702.97 |
-833.62 |
-4.07% |
-379.04 |
-1.85% |
-364.15 |
-1.78% |
| 20250307 |
14.98 |
-0.13% |
-2082.61 |
-671.91 |
-2023.68 |
-7.32% |
-1279.00 |
-4.62% |
1220.07 |
4.41% |
| 20250306 |
15.00 |
1.90% |
3925.41 |
-4797.18 |
2065.66 |
7.00% |
633.87 |
2.15% |
1225.88 |
4.16% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
