| 000636风华高科 今日实时资金流向 |
| 15:00 |
1329.93 |
1327.00 |
1264.76 |
| 14:59 |
1418.82 |
1285.00 |
1286.53 |
| 14:58 |
1418.82 |
1285.00 |
1286.53 |
| 14:57 |
1418.82 |
1276.62 |
1283.48 |
| 14:56 |
1376.18 |
1275.86 |
1288.49 |
| 14:55 |
1376.18 |
1277.99 |
1259.05 |
| 14:54 |
1376.18 |
1282.53 |
1248.69 |
| 14:53 |
1345.78 |
1288.76 |
1218.28 |
| 14:52 |
1345.78 |
1282.98 |
1222.84 |
| 14:51 |
1345.78 |
1271.89 |
1193.51 |
| 14:50 |
1345.78 |
1230.10 |
1196.70 |
| 14:49 |
1345.78 |
1246.66 |
1187.58 |
| 14:48 |
1345.78 |
1241.64 |
1191.83 |
| 14:47 |
1345.78 |
1216.26 |
1171.76 |
| 14:46 |
1345.78 |
1222.18 |
1145.77 |
| 14:45 |
1345.78 |
1234.48 |
1153.06 |
| 14:44 |
1345.78 |
1224.61 |
1133.61 |
| 14:43 |
1345.78 |
1224.61 |
1138.46 |
| 14:42 |
1345.78 |
1277.00 |
1158.20 |
| 14:41 |
1345.78 |
1277.00 |
1154.55 |
| 14:40 |
1280.96 |
1254.69 |
1140.13 |
| 14:39 |
1280.96 |
1266.67 |
1152.41 |
| 14:38 |
1280.96 |
1317.84 |
1127.37 |
| 14:37 |
1280.96 |
1325.43 |
1104.27 |
| 14:36 |
1280.96 |
1325.43 |
1076.03 |
| 14:35 |
1352.99 |
1364.16 |
1110.05 |
| 14:34 |
1352.99 |
1360.81 |
1110.50 |
| 14:33 |
1352.99 |
1367.79 |
1102.12 |
| 14:32 |
1352.99 |
1386.05 |
1126.62 |
| 14:31 |
1352.99 |
1381.02 |
1133.77 |
| 14:30 |
1352.99 |
1368.23 |
1131.78 |
| 14:29 |
1352.99 |
1368.23 |
1133.61 |
| 14:28 |
1352.99 |
1368.23 |
1138.62 |
| 14:27 |
1352.99 |
1379.19 |
1153.84 |
| 14:26 |
1352.99 |
1408.27 |
1173.34 |
| 14:25 |
1352.99 |
1421.53 |
1177.60 |
| 14:24 |
1322.51 |
1415.59 |
1173.94 |
| 14:23 |
1322.51 |
1415.59 |
1167.09 |
| 14:22 |
1322.51 |
1434.93 |
1180.79 |
| 14:21 |
1282.43 |
1452.90 |
1176.83 |
| 14:20 |
1282.43 |
1420.77 |
1171.35 |
| 14:19 |
1282.43 |
1431.73 |
1160.54 |
| 14:18 |
1282.43 |
1431.73 |
1148.66 |
| 14:17 |
1282.43 |
1418.01 |
1132.20 |
| 14:16 |
1282.43 |
1448.47 |
1122.45 |
| 14:15 |
1282.43 |
1437.19 |
1109.96 |
| 14:14 |
1282.43 |
1440.99 |
1113.61 |
| 14:13 |
1282.43 |
1447.84 |
1114.83 |
| 14:12 |
1282.43 |
1458.66 |
1134.78 |
| 14:11 |
1282.43 |
1465.05 |
1136.60 |
| 14:10 |
1282.43 |
1457.59 |
1130.66 |
| 14:09 |
1282.43 |
1472.95 |
1117.41 |
| 14:08 |
1282.43 |
1464.12 |
1119.99 |
| 14:07 |
1282.43 |
1494.89 |
1138.42 |
| 14:06 |
1282.43 |
1483.01 |
1121.22 |
| 14:05 |
1282.43 |
1524.40 |
1107.22 |
| 14:04 |
1282.43 |
1547.09 |
1118.18 |
| 14:03 |
1282.43 |
1567.05 |
1122.15 |
| 14:02 |
1282.43 |
1555.00 |
1124.43 |
| 14:01 |
1282.43 |
1570.84 |
1125.19 |
| 14:00 |
1282.43 |
1579.67 |
1126.71 |
| 13:59 |
1282.43 |
1588.34 |
1120.16 |
| 13:58 |
1434.79 |
1625.70 |
1117.87 |
| 13:57 |
1434.79 |
1695.32 |
1133.61 |
| 13:56 |
1434.79 |
1700.36 |
1128.86 |
| 13:55 |
1434.79 |
1649.60 |
1062.34 |
| 13:54 |
1434.79 |
1673.44 |
1055.92 |
| 13:53 |
1496.68 |
1679.86 |
1071.21 |
| 13:52 |
1496.68 |
1672.21 |
1088.33 |
| 13:51 |
1496.68 |
1676.34 |
1084.04 |
| 13:50 |
1542.60 |
1647.41 |
1067.21 |
| 13:49 |
1542.60 |
1614.16 |
1046.37 |
| 13:48 |
1499.12 |
1628.39 |
1033.34 |
| 13:47 |
1499.12 |
1611.56 |
1042.06 |
| 13:46 |
1440.67 |
1584.18 |
1006.87 |
| 13:45 |
1440.67 |
1587.98 |
990.50 |
| 13:44 |
1440.67 |
1609.23 |
986.37 |
| 13:43 |
1440.67 |
1644.86 |
981.93 |
| 13:42 |
1440.67 |
1597.60 |
928.99 |
| 13:41 |
1440.67 |
1593.17 |
888.34 |
| 13:40 |
1440.67 |
1597.60 |
899.34 |
| 13:39 |
1428.75 |
1607.68 |
878.55 |
| 13:38 |
1428.75 |
1631.36 |
880.38 |
| 13:37 |
1428.75 |
1617.28 |
883.74 |
| 13:36 |
1428.75 |
1612.53 |
887.86 |
| 13:35 |
1496.27 |
1610.08 |
893.05 |
| 13:34 |
1496.27 |
1597.38 |
912.29 |
| 13:33 |
1496.27 |
1558.89 |
885.56 |
| 13:32 |
1496.27 |
1569.11 |
889.22 |
| 13:31 |
1496.27 |
1571.09 |
872.39 |
| 13:30 |
1348.90 |
1311.96 |
762.54 |
| 13:29 |
1241.81 |
1319.45 |
765.43 |
| 13:28 |
1211.75 |
1252.65 |
710.45 |
| 13:27 |
1211.75 |
1267.45 |
711.05 |
| 13:26 |
1211.75 |
1262.26 |
719.13 |
| 13:25 |
1211.75 |
1245.57 |
717.29 |
| 13:24 |
1181.15 |
1240.05 |
710.86 |
| 13:23 |
1181.15 |
1249.37 |
713.30 |
| 13:22 |
1181.15 |
1253.18 |
689.72 |
| 13:21 |
1104.98 |
1205.15 |
561.64 |
| 13:20 |
1104.98 |
1144.62 |
517.46 |
| 13:19 |
1104.98 |
1139.58 |
509.96 |
| 13:18 |
1104.98 |
1090.82 |
486.27 |
| 13:17 |
1104.98 |
1028.54 |
468.55 |
| 13:16 |
1104.98 |
997.41 |
462.43 |
| 13:15 |
1104.98 |
975.43 |
447.32 |
| 13:14 |
1037.52 |
935.35 |
426.32 |
| 13:13 |
1037.52 |
956.66 |
443.97 |
| 13:12 |
1037.52 |
1003.56 |
456.91 |
| 13:11 |
1037.52 |
989.99 |
435.87 |
| 13:10 |
1037.52 |
924.28 |
483.25 |
| 13:09 |
1037.52 |
973.03 |
463.72 |
| 13:08 |
176.73 |
924.44 |
547.89 |
| 13:07 |
141.50 |
864.98 |
503.85 |
| 13:06 |
141.50 |
889.42 |
501.29 |
| 13:05 |
141.50 |
871.13 |
506.85 |
| 13:04 |
141.50 |
871.13 |
516.97 |
| 13:03 |
141.50 |
878.23 |
519.83 |
| 13:02 |
141.50 |
885.63 |
526.93 |
| 13:01 |
141.50 |
880.20 |
527.68 |
| 11:30 |
141.50 |
904.35 |
527.67 |
| 11:29 |
141.50 |
910.40 |
525.10 |
| 11:28 |
171.70 |
896.65 |
510.44 |
| 11:27 |
171.70 |
893.62 |
502.88 |
| 11:26 |
171.70 |
899.81 |
504.99 |
| 11:25 |
171.70 |
879.26 |
510.58 |
| 11:24 |
171.70 |
879.26 |
503.03 |
| 11:23 |
171.70 |
907.37 |
498.03 |
| 11:22 |
171.70 |
899.81 |
489.55 |
| 11:21 |
171.70 |
862.92 |
467.63 |
| 11:20 |
171.70 |
856.27 |
457.80 |
| 11:19 |
171.70 |
808.34 |
429.52 |
| 11:18 |
171.70 |
808.34 |
426.50 |
| 11:17 |
171.70 |
724.23 |
410.65 |
| 11:16 |
171.70 |
702.82 |
395.42 |
| 11:15 |
171.70 |
671.79 |
375.38 |
| 11:14 |
171.70 |
663.67 |
356.27 |
| 11:13 |
171.70 |
658.56 |
346.20 |
| 11:12 |
171.70 |
652.55 |
349.35 |
| 11:11 |
171.70 |
652.55 |
345.59 |
| 11:10 |
171.70 |
652.55 |
343.77 |
| 11:09 |
171.70 |
660.51 |
326.03 |
| 11:08 |
171.70 |
660.51 |
330.09 |
| 11:07 |
171.70 |
668.33 |
332.19 |
| 11:06 |
171.70 |
675.10 |
360.04 |
| 11:05 |
171.70 |
682.18 |
368.17 |
| 11:04 |
171.70 |
687.60 |
368.47 |
| 11:03 |
171.70 |
687.60 |
367.57 |
| 11:02 |
171.70 |
708.56 |
378.12 |
| 11:01 |
171.70 |
708.56 |
372.98 |
| 11:00 |
171.70 |
668.59 |
355.18 |
| 10:59 |
171.70 |
668.59 |
352.31 |
| 10:58 |
171.70 |
656.08 |
351.71 |
| 10:57 |
171.70 |
653.81 |
350.20 |
| 10:56 |
171.70 |
636.03 |
344.48 |
| 10:55 |
171.70 |
636.03 |
350.50 |
| 10:54 |
171.70 |
644.78 |
356.23 |
| 10:53 |
171.70 |
614.88 |
355.32 |
| 10:52 |
171.70 |
614.88 |
357.28 |
| 10:51 |
171.70 |
624.40 |
355.15 |
| 10:50 |
171.70 |
604.14 |
335.97 |
| 10:49 |
171.70 |
582.22 |
302.42 |
| 10:48 |
171.70 |
582.22 |
294.41 |
| 10:47 |
171.70 |
595.36 |
299.54 |
| 10:46 |
171.70 |
581.76 |
287.60 |
| 10:45 |
171.70 |
567.71 |
255.28 |
| 10:44 |
171.70 |
572.84 |
261.16 |
| 10:43 |
171.70 |
572.84 |
256.47 |
| 10:42 |
171.70 |
572.84 |
255.26 |
| 10:41 |
171.70 |
548.69 |
250.58 |
| 10:40 |
171.70 |
548.69 |
254.96 |
| 10:39 |
171.70 |
543.25 |
229.72 |
| 10:38 |
171.70 |
537.21 |
211.75 |
| 10:37 |
111.24 |
518.03 |
205.86 |
| 10:36 |
111.24 |
518.03 |
210.08 |
| 10:35 |
111.24 |
512.29 |
214.61 |
| 10:34 |
111.24 |
518.93 |
216.27 |
| 10:33 |
111.24 |
535.41 |
223.37 |
| 10:32 |
79.64 |
465.34 |
185.23 |
| 10:31 |
79.64 |
465.34 |
164.98 |
| 10:30 |
79.64 |
470.18 |
159.53 |
| 10:29 |
141.09 |
422.64 |
148.81 |
| 10:28 |
141.09 |
379.21 |
152.89 |
| 10:27 |
97.75 |
239.73 |
113.14 |
| 10:26 |
53.08 |
227.64 |
101.07 |
| 10:25 |
53.08 |
234.43 |
97.90 |
| 10:24 |
-16.47 |
147.40 |
51.88 |
| 10:23 |
-16.47 |
147.40 |
9.85 |
| 10:22 |
-16.47 |
138.97 |
11.50 |
| 10:21 |
-16.47 |
138.97 |
12.41 |
| 10:20 |
-16.47 |
84.92 |
6.37 |
| 10:19 |
-16.47 |
84.92 |
19.62 |
| 10:18 |
-16.47 |
136.67 |
47.16 |
| 10:17 |
-16.47 |
123.13 |
15.85 |
| 10:16 |
-16.47 |
123.13 |
21.11 |
| 10:15 |
-16.47 |
73.58 |
5.49 |
| 10:14 |
-16.47 |
73.58 |
7.58 |
| 10:13 |
-16.47 |
164.22 |
33.88 |
| 10:12 |
-16.47 |
176.84 |
37.79 |
| 10:11 |
-16.47 |
163.17 |
38.23 |
| 10:10 |
-16.47 |
163.17 |
47.72 |
| 10:09 |
-16.47 |
171.72 |
45.00 |
| 10:08 |
-16.47 |
183.47 |
51.79 |
| 10:07 |
-60.23 |
70.59 |
24.96 |
| 10:06 |
-100.41 |
-45.25 |
-5.59 |
| 10:05 |
-141.72 |
-27.99 |
-20.91 |
| 10:04 |
-141.72 |
-36.85 |
-35.62 |
| 10:03 |
-141.72 |
-16.45 |
-26.32 |
| 10:02 |
-141.72 |
-19.16 |
-2.15 |
| 10:01 |
-97.56 |
-84.83 |
-35.51 |
| 10:00 |
-97.56 |
-92.34 |
-56.10 |
| 09:59 |
-59.46 |
-59.02 |
-43.79 |
| 09:58 |
-59.46 |
-69.55 |
-41.09 |
| 09:57 |
-59.46 |
-103.98 |
-48.91 |
| 09:56 |
-59.46 |
-109.09 |
-44.71 |
| 09:55 |
-26.37 |
-133.45 |
-22.15 |
| 09:54 |
-26.37 |
-147.40 |
-29.51 |
| 09:53 |
-101.37 |
-180.85 |
-45.71 |
| 09:52 |
-101.37 |
-201.52 |
-63.75 |
| 09:51 |
-101.37 |
-187.75 |
-78.78 |
| 09:50 |
-101.37 |
-243.77 |
-141.17 |
| 09:49 |
-101.37 |
-248.86 |
-147.46 |
| 09:48 |
-101.37 |
-258.42 |
-164.08 |
| 09:47 |
-101.37 |
-263.50 |
-166.63 |
| 09:46 |
-101.37 |
-263.50 |
-159.31 |
| 09:45 |
-101.37 |
-270.37 |
-161.71 |
| 09:44 |
-101.37 |
-269.63 |
-169.48 |
| 09:43 |
-101.37 |
-243.80 |
-152.89 |
| 09:42 |
-101.37 |
-265.73 |
-172.15 |
| 09:41 |
-101.37 |
-202.22 |
-171.72 |
| 09:40 |
-101.37 |
-241.44 |
-194.44 |
| 09:39 |
-101.37 |
-232.23 |
-201.88 |
| 09:38 |
-101.37 |
-280.86 |
-221.83 |
| 09:37 |
-101.37 |
-243.81 |
-200.27 |
| 09:36 |
-87.84 |
-314.43 |
-239.97 |
| 09:35 |
-87.84 |
-322.72 |
-216.79 |
| 09:34 |
0.00 |
-277.25 |
-205.62 |
| 09:33 |
0.00 |
-249.72 |
-163.79 |
| 09:32 |
0.00 |
-244.24 |
-165.88 |
| 09:31 |
0.00 |
-91.78 |
-139.50 |
| 09:30 |
0.00 |
18.59 |
4.20 |
|
| 大单资金：1329.93万元 |
成交额占比：6.40% |
| 中单资金：1327.00万元 |
成交额占比：6.38% |
| 小单资金：1264.76万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
14.97 |
0.07% |
-489.06 |
-2243.96 |
-101.37 |
-3.96% |
-243.77 |
-9.52% |
-143.92 |
-5.62% |
| 20241217 |
14.96 |
-0.66% |
527.27 |
-1832.58 |
149.21 |
0.90% |
50.04 |
0.30% |
328.02 |
1.98% |
| 20241216 |
15.06 |
-0.79% |
-3700.41 |
-396.60 |
-1317.92 |
-7.68% |
-1405.00 |
-8.19% |
-977.49 |
-5.69% |
| 20241213 |
15.18 |
-1.75% |
-4009.39 |
51.96 |
-956.75 |
-5.06% |
-1149.14 |
-6.07% |
-1903.50 |
-10.06% |
| 20241212 |
15.45 |
0.06% |
-776.46 |
1999.90 |
-17.13 |
-0.09% |
-896.79 |
-4.75% |
137.46 |
0.73% |
| 20241211 |
15.44 |
0.92% |
2932.11 |
2974.11 |
310.01 |
1.33% |
1287.83 |
5.53% |
1334.27 |
5.73% |
| 20241210 |
15.30 |
0.59% |
1143.12 |
1622.89 |
1585.19 |
4.62% |
-1436.99 |
-4.19% |
994.92 |
2.90% |
| 20241209 |
15.21 |
-1.17% |
-3596.39 |
-1107.34 |
-869.36 |
-4.77% |
-1432.47 |
-7.86% |
-1294.56 |
-7.10% |
| 20241206 |
15.39 |
1.25% |
2122.32 |
-487.72 |
991.19 |
4.67% |
403.48 |
1.90% |
727.65 |
3.43% |
| 20241205 |
15.20 |
-0.20% |
285.46 |
-524.84 |
957.08 |
5.75% |
-608.75 |
-3.66% |
-62.87 |
-0.38% |
| 20241204 |
15.23 |
-1.23% |
-4699.46 |
-1864.65 |
-1041.21 |
-5.20% |
-1738.91 |
-8.68% |
-1919.34 |
-9.58% |
| 20241203 |
15.42 |
-0.52% |
-3861.28 |
-333.08 |
-1145.04 |
-5.47% |
-1361.15 |
-6.50% |
-1355.09 |
-6.47% |
| 20241202 |
15.50 |
0.98% |
-758.11 |
-534.18 |
-249.74 |
-0.98% |
-9.16 |
-0.04% |
-499.21 |
-1.97% |
| 20241129 |
15.35 |
1.45% |
308.76 |
-1097.52 |
954.07 |
3.95% |
-207.82 |
-0.86% |
-437.49 |
-1.81% |
| 20241128 |
15.13 |
-0.92% |
-1122.40 |
-6313.65 |
-382.73 |
-2.03% |
-1199.96 |
-6.37% |
460.29 |
2.44% |
| 20241127 |
15.27 |
2.48% |
2192.54 |
-7265.73 |
490.36 |
1.73% |
1392.44 |
4.90% |
309.74 |
1.09% |
| 20241126 |
14.90 |
-1.19% |
-4398.99 |
-9828.57 |
-1346.14 |
-7.63% |
-2100.48 |
-11.90% |
-952.37 |
-5.40% |
| 20241125 |
15.08 |
-0.46% |
-2642.08 |
-9214.84 |
-813.08 |
-3.19% |
-415.13 |
-1.63% |
-1413.87 |
-5.54% |
| 20241122 |
15.15 |
-4.54% |
-8446.81 |
-8681.29 |
-4262.06 |
-11.94% |
-2609.58 |
-7.31% |
-1575.17 |
-4.41% |
| 20241121 |
15.87 |
-0.63% |
-3036.32 |
-4464.20 |
-1334.81 |
-5.45% |
-612.63 |
-2.50% |
-1088.88 |
-4.44% |
| 20241120 |
15.97 |
0.00% |
-3735.50 |
-6435.88 |
-2072.48 |
-7.16% |
-677.91 |
-2.34% |
-985.11 |
-3.40% |
| 20241119 |
15.97 |
1.14% |
-3188.67 |
-2621.77 |
-732.41 |
-2.53% |
-2102.60 |
-7.26% |
-353.66 |
-1.22% |
| 20241118 |
15.79 |
-2.53% |
-5833.61 |
-5328.96 |
-279.53 |
-0.89% |
-2728.41 |
-8.72% |
-2825.67 |
-9.03% |
| 20241115 |
16.20 |
-0.61% |
-2863.32 |
525.09 |
-44.97 |
-0.13% |
-2394.33 |
-6.83% |
-424.02 |
-1.21% |
| 20241114 |
16.30 |
-4.62% |
-8700.74 |
24.36 |
-3306.49 |
-7.33% |
-3453.28 |
-7.66% |
-1940.97 |
-4.31% |
| 20241113 |
17.09 |
-0.35% |
222.17 |
4149.22 |
1741.63 |
4.30% |
-1275.61 |
-3.15% |
-243.85 |
-0.60% |
| 20241112 |
17.15 |
-0.87% |
-9089.11 |
-2679.73 |
-3439.60 |
-5.66% |
-2248.03 |
-3.70% |
-3401.48 |
-5.60% |
| 20241111 |
17.30 |
4.28% |
3822.39 |
3033.87 |
5574.52 |
7.52% |
-148.02 |
-0.20% |
-1604.11 |
-2.17% |
| 20241108 |
16.59 |
-0.60% |
-4517.05 |
147.77 |
-545.70 |
-1.02% |
-2339.47 |
-4.35% |
-1631.88 |
-3.04% |
| 20241107 |
16.69 |
1.15% |
-2737.00 |
-2506.39 |
818.37 |
1.89% |
-1430.74 |
-3.31% |
-2124.63 |
-4.91% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
