| 000636风华高科 今日实时资金流向 |
| 15:00 |
491.31 |
837.03 |
741.66 |
| 14:59 |
811.98 |
831.06 |
731.14 |
| 14:58 |
811.98 |
831.06 |
731.14 |
| 14:57 |
811.98 |
831.06 |
731.14 |
| 14:56 |
740.83 |
879.43 |
730.83 |
| 14:55 |
740.83 |
872.29 |
738.49 |
| 14:54 |
740.83 |
889.76 |
739.76 |
| 14:53 |
740.83 |
865.46 |
722.13 |
| 14:52 |
740.83 |
855.23 |
719.56 |
| 14:51 |
740.83 |
856.50 |
757.03 |
| 14:50 |
858.06 |
868.27 |
747.64 |
| 14:49 |
858.06 |
861.02 |
738.96 |
| 14:48 |
806.98 |
826.51 |
727.74 |
| 14:47 |
840.77 |
820.83 |
727.45 |
| 14:46 |
840.77 |
824.51 |
731.42 |
| 14:45 |
840.77 |
886.99 |
730.70 |
| 14:44 |
840.77 |
877.32 |
707.11 |
| 14:43 |
840.77 |
856.01 |
710.80 |
| 14:42 |
840.77 |
869.50 |
710.51 |
| 14:41 |
840.77 |
894.91 |
705.53 |
| 14:40 |
840.77 |
887.81 |
706.38 |
| 14:39 |
840.77 |
880.00 |
718.86 |
| 14:38 |
840.77 |
887.38 |
711.19 |
| 14:37 |
794.20 |
887.38 |
733.77 |
| 14:36 |
832.37 |
894.48 |
706.09 |
| 14:35 |
832.37 |
897.31 |
717.60 |
| 14:34 |
832.37 |
906.67 |
712.20 |
| 14:33 |
832.37 |
919.03 |
715.88 |
| 14:32 |
832.37 |
965.02 |
712.90 |
| 14:31 |
909.53 |
960.47 |
748.58 |
| 14:30 |
909.53 |
945.26 |
742.61 |
| 14:29 |
909.53 |
967.81 |
736.93 |
| 14:28 |
909.53 |
947.79 |
748.56 |
| 14:27 |
1192.49 |
959.29 |
742.17 |
| 14:26 |
1192.49 |
952.90 |
735.63 |
| 14:25 |
1475.98 |
958.57 |
707.23 |
| 14:24 |
1475.98 |
944.37 |
711.63 |
| 14:23 |
1475.98 |
965.08 |
738.87 |
| 14:22 |
1475.98 |
972.88 |
732.33 |
| 14:21 |
1526.68 |
972.87 |
738.43 |
| 14:20 |
1526.68 |
1001.27 |
730.19 |
| 14:19 |
1526.68 |
1023.43 |
738.14 |
| 14:18 |
1526.68 |
997.13 |
751.63 |
| 14:17 |
1600.50 |
999.95 |
754.90 |
| 14:16 |
1600.50 |
1015.89 |
736.10 |
| 14:15 |
1600.50 |
998.36 |
716.58 |
| 14:14 |
1600.50 |
972.29 |
696.64 |
| 14:13 |
1555.79 |
966.17 |
681.83 |
| 14:12 |
1447.31 |
953.37 |
684.10 |
| 14:11 |
1447.31 |
947.39 |
689.78 |
| 14:10 |
1447.31 |
939.00 |
664.60 |
| 14:09 |
1447.31 |
916.25 |
645.82 |
| 14:08 |
1447.31 |
933.73 |
651.78 |
| 14:07 |
1447.31 |
946.37 |
644.24 |
| 14:06 |
1447.31 |
949.07 |
648.22 |
| 14:05 |
1447.31 |
949.07 |
660.58 |
| 14:04 |
1447.31 |
949.07 |
661.57 |
| 14:03 |
1447.31 |
953.33 |
648.78 |
| 14:02 |
1447.31 |
929.73 |
649.91 |
| 14:01 |
1447.31 |
922.62 |
643.09 |
| 14:00 |
1447.31 |
922.62 |
624.19 |
| 13:59 |
1447.31 |
928.30 |
621.06 |
| 13:58 |
1447.31 |
887.40 |
586.84 |
| 13:57 |
1518.47 |
872.20 |
570.22 |
| 13:56 |
1518.47 |
866.51 |
565.10 |
| 13:55 |
1518.47 |
860.12 |
566.95 |
| 13:54 |
1518.47 |
860.12 |
567.51 |
| 13:53 |
1518.47 |
860.12 |
562.10 |
| 13:52 |
1518.47 |
854.99 |
560.25 |
| 13:51 |
1518.47 |
823.42 |
550.16 |
| 13:50 |
1518.47 |
837.62 |
542.34 |
| 13:49 |
1518.47 |
816.59 |
542.20 |
| 13:48 |
1518.47 |
846.86 |
583.84 |
| 13:47 |
1518.47 |
863.51 |
676.62 |
| 13:46 |
1518.47 |
848.40 |
703.79 |
| 13:45 |
1518.47 |
832.88 |
700.92 |
| 13:44 |
1485.70 |
886.40 |
712.85 |
| 13:43 |
1485.70 |
870.31 |
726.37 |
| 13:42 |
1521.85 |
882.83 |
730.63 |
| 13:41 |
1521.85 |
889.94 |
728.35 |
| 13:40 |
1521.85 |
881.25 |
715.96 |
| 13:39 |
1521.85 |
884.77 |
702.43 |
| 13:38 |
1521.85 |
829.78 |
666.36 |
| 13:37 |
1521.85 |
820.50 |
656.10 |
| 13:36 |
1521.85 |
802.13 |
678.15 |
| 13:35 |
1521.85 |
800.69 |
678.57 |
| 13:34 |
1479.27 |
754.71 |
675.58 |
| 13:33 |
1479.27 |
754.71 |
682.98 |
| 13:32 |
1479.27 |
754.71 |
720.40 |
| 13:31 |
1479.27 |
748.44 |
714.42 |
| 13:30 |
1479.27 |
729.78 |
724.67 |
| 13:29 |
1479.27 |
764.23 |
732.50 |
| 13:28 |
1479.27 |
709.12 |
729.51 |
| 13:27 |
1479.27 |
718.65 |
703.73 |
| 13:26 |
1430.86 |
718.65 |
717.40 |
| 13:25 |
1430.86 |
682.91 |
713.26 |
| 13:24 |
1371.74 |
610.23 |
663.05 |
| 13:23 |
1371.74 |
616.19 |
674.69 |
| 13:22 |
1371.74 |
616.19 |
682.78 |
| 13:21 |
1412.07 |
599.15 |
675.25 |
| 13:20 |
1462.94 |
633.94 |
693.28 |
| 13:19 |
1462.94 |
618.86 |
696.97 |
| 13:18 |
1462.94 |
559.18 |
698.39 |
| 13:17 |
1462.94 |
553.07 |
693.84 |
| 13:16 |
1462.94 |
544.26 |
669.41 |
| 13:15 |
1462.94 |
553.91 |
665.15 |
| 13:14 |
1462.94 |
553.91 |
655.78 |
| 13:13 |
1462.94 |
561.14 |
651.94 |
| 13:12 |
1462.94 |
534.61 |
650.24 |
| 13:11 |
1523.77 |
529.36 |
642.72 |
| 13:10 |
1523.77 |
529.36 |
615.37 |
| 13:09 |
1523.77 |
501.02 |
591.84 |
| 13:08 |
1523.77 |
483.60 |
581.07 |
| 13:07 |
1523.77 |
483.60 |
579.80 |
| 13:06 |
1523.77 |
508.38 |
582.21 |
| 13:05 |
1523.77 |
508.38 |
575.54 |
| 13:04 |
1523.77 |
489.96 |
546.07 |
| 13:03 |
1523.77 |
489.81 |
538.84 |
| 13:02 |
1480.09 |
489.81 |
527.08 |
| 13:01 |
1480.09 |
523.35 |
538.25 |
| 11:30 |
1437.58 |
548.22 |
502.61 |
| 11:29 |
1437.58 |
554.87 |
517.45 |
| 11:28 |
1437.58 |
540.58 |
515.61 |
| 11:27 |
1539.49 |
629.00 |
572.39 |
| 11:26 |
1569.97 |
622.05 |
598.16 |
| 11:25 |
1569.97 |
633.39 |
594.75 |
| 11:24 |
1569.97 |
655.37 |
608.51 |
| 11:23 |
1569.97 |
686.03 |
637.18 |
| 11:22 |
1569.97 |
709.61 |
619.70 |
| 11:21 |
1605.47 |
719.54 |
629.07 |
| 11:20 |
1651.72 |
780.73 |
717.37 |
| 11:19 |
1651.72 |
778.01 |
726.77 |
| 11:18 |
1651.72 |
782.14 |
722.20 |
| 11:17 |
1547.52 |
827.60 |
725.91 |
| 11:16 |
1367.06 |
809.80 |
722.91 |
| 11:15 |
1367.06 |
814.07 |
697.86 |
| 11:14 |
1367.06 |
799.84 |
699.00 |
| 11:13 |
1367.06 |
811.93 |
699.99 |
| 11:12 |
1367.06 |
805.95 |
717.92 |
| 11:11 |
1410.89 |
814.92 |
685.48 |
| 11:10 |
1410.89 |
807.80 |
683.90 |
| 11:09 |
1410.89 |
827.60 |
679.76 |
| 11:08 |
1346.34 |
797.26 |
676.33 |
| 11:07 |
1285.09 |
854.93 |
668.18 |
| 11:06 |
1052.70 |
882.45 |
709.09 |
| 11:05 |
759.45 |
876.05 |
687.37 |
| 11:04 |
759.45 |
876.05 |
685.25 |
| 11:03 |
759.45 |
802.35 |
675.75 |
| 11:02 |
801.22 |
790.17 |
669.51 |
| 11:01 |
801.22 |
799.51 |
666.96 |
| 11:00 |
801.22 |
799.51 |
670.36 |
| 10:59 |
801.22 |
776.41 |
654.77 |
| 10:58 |
801.22 |
781.64 |
649.66 |
| 10:57 |
801.22 |
766.76 |
672.89 |
| 10:56 |
615.63 |
732.29 |
704.36 |
| 10:55 |
459.98 |
658.67 |
581.01 |
| 10:54 |
459.98 |
652.43 |
568.11 |
| 10:53 |
459.98 |
662.35 |
573.34 |
| 10:52 |
459.98 |
666.58 |
569.52 |
| 10:51 |
459.98 |
651.71 |
566.68 |
| 10:50 |
459.98 |
643.05 |
553.50 |
| 10:49 |
459.98 |
602.95 |
558.88 |
| 10:48 |
459.98 |
589.63 |
550.52 |
| 10:47 |
459.98 |
571.36 |
534.66 |
| 10:46 |
459.98 |
484.56 |
503.22 |
| 10:45 |
459.98 |
471.26 |
491.62 |
| 10:44 |
459.98 |
452.27 |
454.23 |
| 10:43 |
339.40 |
447.18 |
441.91 |
| 10:42 |
339.40 |
447.18 |
445.17 |
| 10:41 |
339.40 |
455.66 |
429.32 |
| 10:40 |
339.40 |
477.72 |
423.80 |
| 10:39 |
339.40 |
508.28 |
430.31 |
| 10:38 |
339.40 |
497.94 |
427.89 |
| 10:37 |
296.32 |
487.31 |
430.58 |
| 10:36 |
415.18 |
541.92 |
407.32 |
| 10:35 |
415.18 |
446.82 |
386.63 |
| 10:34 |
283.51 |
352.75 |
348.85 |
| 10:33 |
283.51 |
244.21 |
328.92 |
| 10:32 |
237.48 |
176.00 |
283.73 |
| 10:31 |
237.48 |
192.65 |
281.18 |
| 10:30 |
237.48 |
182.21 |
259.45 |
| 10:29 |
215.46 |
139.17 |
123.70 |
| 10:28 |
215.46 |
139.17 |
119.03 |
| 10:27 |
215.46 |
115.45 |
91.21 |
| 10:26 |
215.46 |
96.39 |
84.15 |
| 10:25 |
215.46 |
96.25 |
100.38 |
| 10:24 |
215.46 |
101.88 |
91.05 |
| 10:23 |
12.56 |
34.33 |
28.71 |
| 10:22 |
12.56 |
33.06 |
16.59 |
| 10:21 |
12.56 |
42.22 |
27.87 |
| 10:20 |
12.56 |
53.63 |
26.88 |
| 10:19 |
-83.11 |
67.72 |
-0.04 |
| 10:18 |
-83.11 |
67.72 |
-3.00 |
| 10:17 |
-83.11 |
75.46 |
-10.76 |
| 10:16 |
-83.11 |
36.15 |
-112.77 |
| 10:15 |
-83.11 |
36.15 |
-134.47 |
| 10:14 |
-83.11 |
41.78 |
-136.73 |
| 10:13 |
-83.11 |
41.78 |
-135.89 |
| 10:12 |
-83.11 |
52.91 |
-142.37 |
| 10:11 |
-83.11 |
59.95 |
-140.83 |
| 10:10 |
-83.11 |
58.82 |
-151.11 |
| 10:09 |
-83.11 |
93.85 |
-169.83 |
| 10:08 |
-83.11 |
110.86 |
-175.44 |
| 10:07 |
-40.76 |
91.02 |
-184.73 |
| 10:06 |
-40.76 |
83.98 |
-169.68 |
| 10:05 |
-40.76 |
92.29 |
-168.42 |
| 10:04 |
-40.76 |
108.17 |
-169.97 |
| 10:03 |
-40.76 |
109.72 |
-166.73 |
| 10:02 |
-40.76 |
122.25 |
-166.17 |
| 10:01 |
-40.76 |
135.20 |
-147.02 |
| 10:00 |
-40.76 |
164.20 |
-151.25 |
| 09:59 |
-40.76 |
150.68 |
-162.81 |
| 09:58 |
-40.76 |
181.23 |
-172.81 |
| 09:57 |
-40.76 |
172.78 |
-178.31 |
| 09:56 |
-40.76 |
187.13 |
-182.26 |
| 09:55 |
-92.18 |
191.91 |
-201.71 |
| 09:54 |
-92.18 |
191.91 |
-204.53 |
| 09:53 |
-92.18 |
191.91 |
-198.06 |
| 09:52 |
-92.18 |
154.73 |
-211.17 |
| 09:51 |
-92.18 |
154.73 |
-209.63 |
| 09:50 |
-92.18 |
143.34 |
-213.72 |
| 09:49 |
-92.18 |
143.34 |
-227.90 |
| 09:48 |
-92.18 |
148.96 |
-229.87 |
| 09:47 |
-92.18 |
165.80 |
-195.05 |
| 09:46 |
-92.18 |
194.76 |
-194.79 |
| 09:45 |
-92.18 |
163.20 |
-186.07 |
| 09:44 |
-92.18 |
146.03 |
-163.53 |
| 09:43 |
-92.18 |
145.32 |
-142.57 |
| 09:42 |
-35.99 |
113.77 |
-152.44 |
| 09:41 |
-78.00 |
67.01 |
-167.52 |
| 09:40 |
-78.00 |
48.72 |
-186.24 |
| 09:39 |
-78.00 |
34.23 |
-177.66 |
| 09:38 |
-78.00 |
6.51 |
-186.12 |
| 09:37 |
-78.00 |
-1.92 |
-186.00 |
| 09:36 |
-78.00 |
4.40 |
-166.77 |
| 09:35 |
-78.00 |
37.63 |
-153.59 |
| 09:34 |
-32.29 |
-10.30 |
-175.04 |
| 09:33 |
-32.29 |
-13.96 |
-152.47 |
| 09:32 |
-32.29 |
24.21 |
-147.85 |
| 09:31 |
-32.29 |
15.21 |
-47.01 |
| 09:30 |
0.00 |
33.70 |
-8.18 |
|
| 大单资金：491.31万元 |
成交额占比：2.41% |
| 中单资金：837.03万元 |
成交额占比：4.10% |
| 小单资金：741.66万元 |
成交额占比：3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
14.22 |
1.14% |
2070.00 |
-327.51 |
491.31 |
2.41% |
837.03 |
4.10% |
741.66 |
3.64% |
| 20250725 |
14.06 |
-0.14% |
-2056.47 |
-1591.62 |
-936.32 |
-6.40% |
-500.02 |
-3.42% |
-620.13 |
-4.24% |
| 20250724 |
14.08 |
0.93% |
1108.95 |
-1216.68 |
-24.53 |
-0.19% |
24.33 |
0.18% |
1109.15 |
8.37% |
| 20250723 |
13.95 |
-0.21% |
482.16 |
1337.55 |
443.43 |
2.86% |
149.17 |
0.96% |
-110.44 |
-0.71% |
| 20250722 |
13.98 |
0.07% |
-705.23 |
216.07 |
-301.40 |
-2.44% |
-620.22 |
-5.02% |
216.39 |
1.75% |
| 20250721 |
13.97 |
-0.14% |
-1249.93 |
1429.03 |
-772.80 |
-6.40% |
-298.65 |
-2.47% |
-178.48 |
-1.48% |
| 20250718 |
13.99 |
-0.43% |
-1163.25 |
2676.33 |
-561.38 |
-4.43% |
-717.87 |
-5.66% |
116.00 |
0.92% |
| 20250717 |
14.05 |
2.11% |
4937.89 |
3079.47 |
2529.70 |
13.15% |
1123.73 |
5.84% |
1284.46 |
6.68% |
| 20250716 |
13.76 |
-1.08% |
-2073.75 |
-70.78 |
-678.05 |
-6.01% |
-825.35 |
-7.31% |
-570.35 |
-5.05% |
| 20250715 |
13.91 |
0.80% |
636.04 |
-784.33 |
911.56 |
5.25% |
-191.28 |
-1.10% |
-84.24 |
-0.49% |
| 20250714 |
13.80 |
0.51% |
841.69 |
-660.84 |
474.50 |
3.83% |
360.32 |
2.91% |
6.87 |
0.06% |
| 20250711 |
13.73 |
0.51% |
678.65 |
-1615.35 |
-158.24 |
-1.18% |
-386.36 |
-2.87% |
1223.25 |
9.09% |
| 20250710 |
13.81 |
-0.36% |
-1799.03 |
-3406.43 |
-620.55 |
-6.22% |
-681.63 |
-6.84% |
-496.85 |
-4.98% |
| 20250709 |
13.86 |
-0.22% |
-2506.29 |
-1657.43 |
-1391.60 |
-13.37% |
-460.42 |
-4.42% |
-654.27 |
-6.29% |
| 20250708 |
13.89 |
2.13% |
3264.21 |
-745.59 |
1035.05 |
7.05% |
676.05 |
4.60% |
1553.11 |
10.58% |
| 20250707 |
13.60 |
-0.66% |
-1541.89 |
-1568.12 |
-480.01 |
-5.76% |
-566.00 |
-6.79% |
-495.88 |
-5.95% |
| 20250704 |
13.69 |
-0.80% |
-2508.45 |
-1065.66 |
-1949.32 |
-16.40% |
-595.94 |
-5.01% |
36.81 |
0.31% |
| 20250703 |
13.80 |
1.25% |
2542.54 |
54.82 |
1128.45 |
10.09% |
772.49 |
6.91% |
641.60 |
5.74% |
| 20250702 |
13.63 |
-1.09% |
-1411.82 |
-1789.44 |
-479.76 |
-4.67% |
-787.59 |
-7.66% |
-144.47 |
-1.40% |
| 20250701 |
13.78 |
0.29% |
626.72 |
-389.75 |
212.52 |
1.80% |
-228.14 |
-1.93% |
642.34 |
5.44% |
| 20250630 |
13.74 |
0.96% |
1102.42 |
132.62 |
22.45 |
0.18% |
617.59 |
4.84% |
462.38 |
3.62% |
| 20250627 |
13.61 |
0.52% |
708.47 |
273.08 |
-828.84 |
-5.53% |
438.45 |
2.92% |
1098.86 |
7.33% |
| 20250626 |
13.54 |
-0.29% |
-945.56 |
1332.21 |
-715.81 |
-5.04% |
-64.52 |
-0.45% |
-165.23 |
-1.16% |
| 20250625 |
13.58 |
1.04% |
2399.29 |
1158.81 |
919.93 |
6.67% |
252.89 |
1.83% |
1226.47 |
8.89% |
| 20250624 |
13.44 |
1.90% |
2646.93 |
392.32 |
734.89 |
6.12% |
756.92 |
6.30% |
1155.12 |
9.62% |
| 20250623 |
13.19 |
1.07% |
1363.11 |
-926.41 |
162.91 |
2.86% |
531.09 |
9.31% |
669.11 |
11.73% |
| 20250620 |
13.05 |
-0.08% |
385.84 |
-978.34 |
230.29 |
3.22% |
43.33 |
0.61% |
112.22 |
1.57% |
| 20250619 |
13.06 |
-1.43% |
-2291.04 |
-1974.33 |
-889.21 |
-10.03% |
-757.97 |
-8.55% |
-643.86 |
-7.26% |
| 20250618 |
13.25 |
0.23% |
-754.70 |
-1013.28 |
153.44 |
1.40% |
304.98 |
2.78% |
-1213.12 |
-11.06% |
| 20250617 |
13.22 |
-0.23% |
-1187.70 |
-1421.28 |
-583.84 |
-8.75% |
-430.66 |
-6.46% |
-173.20 |
-2.60% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
