000636风华高科 今日实时资金流向 |
15:00 |
-4785.11 |
-1569.79 |
-2279.45 |
14:59 |
-4574.93 |
-1537.02 |
-2097.04 |
14:58 |
-4574.93 |
-1537.02 |
-2097.04 |
14:57 |
-4574.93 |
-1537.02 |
-2097.51 |
14:56 |
-4528.43 |
-1536.59 |
-2127.14 |
14:55 |
-4528.43 |
-1525.78 |
-2111.35 |
14:54 |
-4528.43 |
-1490.57 |
-2114.64 |
14:53 |
-4528.43 |
-1468.25 |
-2109.54 |
14:52 |
-4567.69 |
-1420.17 |
-2068.14 |
14:51 |
-4644.57 |
-1431.04 |
-2067.39 |
14:50 |
-4580.95 |
-1425.46 |
-2051.45 |
14:49 |
-4580.95 |
-1493.36 |
-2058.75 |
14:48 |
-4580.95 |
-1491.51 |
-2060.32 |
14:47 |
-4580.95 |
-1470.77 |
-2067.00 |
14:46 |
-4425.95 |
-1456.97 |
-2056.93 |
14:45 |
-4425.95 |
-1409.20 |
-2063.77 |
14:44 |
-4372.53 |
-1380.01 |
-1972.94 |
14:43 |
-4372.53 |
-1387.94 |
-1952.76 |
14:42 |
-4372.53 |
-1380.49 |
-1931.47 |
14:41 |
-4411.87 |
-1362.92 |
-1926.81 |
14:40 |
-4334.17 |
-1378.18 |
-1942.84 |
14:39 |
-4334.17 |
-1402.60 |
-1950.31 |
14:38 |
-4367.45 |
-1409.60 |
-1955.45 |
14:37 |
-4367.45 |
-1413.96 |
-1969.76 |
14:36 |
-4333.88 |
-1425.31 |
-1974.74 |
14:35 |
-4374.15 |
-1401.24 |
-1962.16 |
14:34 |
-4511.27 |
-1426.72 |
-1962.17 |
14:33 |
-4511.27 |
-1446.75 |
-1978.02 |
14:32 |
-4573.41 |
-1472.53 |
-1981.75 |
14:31 |
-4573.41 |
-1504.66 |
-2010.46 |
14:30 |
-4573.41 |
-1501.87 |
-2005.34 |
14:29 |
-4573.41 |
-1527.45 |
-1995.89 |
14:28 |
-4573.41 |
-1535.23 |
-1999.47 |
14:27 |
-4573.41 |
-1541.89 |
-1993.29 |
14:26 |
-4573.41 |
-1521.31 |
-1984.15 |
14:25 |
-4521.82 |
-1491.59 |
-1977.50 |
14:24 |
-4521.82 |
-1476.42 |
-1977.82 |
14:23 |
-4262.56 |
-1422.92 |
-2008.14 |
14:22 |
-4262.56 |
-1435.18 |
-1991.24 |
14:21 |
-4262.56 |
-1458.73 |
-2032.78 |
14:20 |
-4262.56 |
-1467.10 |
-2027.98 |
14:19 |
-4262.56 |
-1473.15 |
-2022.56 |
14:18 |
-4262.56 |
-1473.92 |
-2031.71 |
14:17 |
-4262.56 |
-1501.01 |
-2033.42 |
14:16 |
-4206.91 |
-1484.61 |
-2046.60 |
14:15 |
-4284.41 |
-1498.88 |
-2051.41 |
14:14 |
-4326.95 |
-1570.26 |
-2061.49 |
14:13 |
-4326.95 |
-1580.93 |
-2053.30 |
14:12 |
-4326.95 |
-1566.10 |
-2063.51 |
14:11 |
-4365.14 |
-1547.72 |
-2060.27 |
14:10 |
-4365.14 |
-1563.48 |
-2077.43 |
14:09 |
-4239.31 |
-1534.46 |
-2070.79 |
14:08 |
-4255.71 |
-1498.94 |
-2073.12 |
14:07 |
-4255.71 |
-1479.19 |
-2151.74 |
14:06 |
-4255.71 |
-1435.09 |
-2192.03 |
14:05 |
-4302.00 |
-1335.46 |
-2191.59 |
14:04 |
-4302.00 |
-1350.72 |
-2237.58 |
14:03 |
-4101.51 |
-1294.93 |
-2199.82 |
14:02 |
-4031.67 |
-1212.91 |
-2110.84 |
14:01 |
-3944.64 |
-1130.51 |
-2060.60 |
14:00 |
-3906.69 |
-1066.10 |
-1994.49 |
13:59 |
-3906.69 |
-1066.10 |
-1981.63 |
13:58 |
-3906.69 |
-1107.04 |
-1971.25 |
13:57 |
-3810.59 |
-1066.58 |
-1934.99 |
13:56 |
-3810.59 |
-1072.01 |
-1920.88 |
13:55 |
-3810.59 |
-1045.97 |
-1898.07 |
13:54 |
-3810.59 |
-1019.41 |
-1868.26 |
13:53 |
-3810.59 |
-1010.87 |
-1855.69 |
13:52 |
-3810.59 |
-1046.31 |
-1822.46 |
13:51 |
-3810.59 |
-1060.47 |
-1856.36 |
13:50 |
-3810.59 |
-1073.36 |
-1873.76 |
13:49 |
-3741.70 |
-1120.97 |
-1892.99 |
13:48 |
-3741.70 |
-1124.24 |
-1900.29 |
13:47 |
-3602.61 |
-1130.13 |
-1844.42 |
13:46 |
-3540.53 |
-1091.77 |
-1833.56 |
13:45 |
-3571.74 |
-1114.91 |
-1857.18 |
13:44 |
-3493.02 |
-1137.42 |
-1885.59 |
13:43 |
-3493.02 |
-1111.01 |
-1921.34 |
13:42 |
-3493.02 |
-1147.20 |
-1928.96 |
13:41 |
-3493.02 |
-1152.65 |
-1953.64 |
13:40 |
-3399.88 |
-1160.37 |
-1961.86 |
13:39 |
-3327.93 |
-1116.03 |
-1986.98 |
13:38 |
-3327.93 |
-1103.46 |
-2018.34 |
13:37 |
-3363.43 |
-1130.59 |
-2062.98 |
13:36 |
-3363.43 |
-1103.02 |
-2071.36 |
13:35 |
-3445.73 |
-1103.95 |
-2051.99 |
13:34 |
-3445.73 |
-1121.17 |
-2041.00 |
13:33 |
-3445.73 |
-1136.82 |
-2035.01 |
13:32 |
-3427.01 |
-1160.96 |
-2034.08 |
13:31 |
-3270.38 |
-1119.63 |
-2019.38 |
13:30 |
-3270.38 |
-1067.29 |
-2002.50 |
13:29 |
-3270.38 |
-1033.69 |
-2009.01 |
13:28 |
-3270.38 |
-989.84 |
-2000.18 |
13:27 |
-3270.38 |
-836.24 |
-1947.48 |
13:26 |
-3145.45 |
-823.38 |
-1938.03 |
13:25 |
-3145.45 |
-753.30 |
-1911.05 |
13:24 |
-3145.45 |
-752.22 |
-1921.14 |
13:23 |
-3099.82 |
-764.18 |
-1952.97 |
13:22 |
-3099.82 |
-752.08 |
-1961.05 |
13:21 |
-3099.82 |
-723.50 |
-1945.06 |
13:20 |
-3099.82 |
-722.12 |
-1935.74 |
13:19 |
-3050.31 |
-700.99 |
-1921.14 |
13:18 |
-3050.31 |
-706.91 |
-1897.21 |
13:17 |
-3089.14 |
-703.35 |
-1889.45 |
13:16 |
-3089.14 |
-690.94 |
-1855.12 |
13:15 |
-3089.14 |
-673.69 |
-1856.99 |
13:14 |
-3089.14 |
-665.93 |
-1871.15 |
13:13 |
-3089.14 |
-684.56 |
-1859.03 |
13:12 |
-3089.14 |
-687.21 |
-1834.36 |
13:11 |
-3089.14 |
-747.41 |
-1816.69 |
13:10 |
-3089.14 |
-732.67 |
-1796.07 |
13:09 |
-3056.75 |
-752.99 |
-1770.47 |
13:08 |
-3056.75 |
-716.69 |
-1744.71 |
13:07 |
-3056.75 |
-736.55 |
-1771.91 |
13:06 |
-3087.96 |
-725.10 |
-1833.25 |
13:05 |
-3087.96 |
-700.73 |
-1802.80 |
13:04 |
-3134.60 |
-682.88 |
-1766.44 |
13:03 |
-3134.60 |
-686.30 |
-1767.84 |
13:02 |
-3134.60 |
-674.82 |
-1757.29 |
13:01 |
-3134.60 |
-648.91 |
-1763.35 |
11:30 |
-3134.60 |
-667.58 |
-1731.56 |
11:29 |
-3134.60 |
-644.53 |
-1742.11 |
11:28 |
-3298.80 |
-626.12 |
-1739.80 |
11:27 |
-3298.80 |
-574.39 |
-1703.87 |
11:26 |
-3091.81 |
-419.58 |
-1669.65 |
11:25 |
-3091.81 |
-343.28 |
-1588.22 |
11:24 |
-3128.41 |
-296.14 |
-1561.87 |
11:23 |
-3019.53 |
-224.97 |
-1553.04 |
11:22 |
-2984.14 |
-203.40 |
-1488.65 |
11:21 |
-2949.20 |
-184.14 |
-1431.20 |
11:20 |
-2902.71 |
23.75 |
-1246.48 |
11:19 |
-2902.71 |
18.14 |
-1205.69 |
11:18 |
-2902.71 |
8.65 |
-1219.24 |
11:17 |
-2902.71 |
17.05 |
-1236.53 |
11:16 |
-3011.74 |
31.52 |
-1255.52 |
11:15 |
-2952.78 |
27.78 |
-1233.27 |
11:14 |
-2952.78 |
36.01 |
-1253.67 |
11:13 |
-2952.78 |
41.91 |
-1249.94 |
11:12 |
-2952.78 |
2.69 |
-1241.69 |
11:11 |
-2913.88 |
34.89 |
-1154.10 |
11:10 |
-2913.88 |
44.52 |
-1156.59 |
11:09 |
-2913.88 |
158.24 |
-1125.29 |
11:08 |
-2913.88 |
234.16 |
-1088.95 |
11:07 |
-2913.88 |
211.68 |
-1078.04 |
11:06 |
-2913.88 |
193.88 |
-1037.17 |
11:05 |
-2913.88 |
166.39 |
-1018.44 |
11:04 |
-2960.68 |
48.48 |
-1007.19 |
11:03 |
-2899.61 |
36.79 |
-1002.22 |
11:02 |
-2899.61 |
68.13 |
-974.00 |
11:01 |
-2899.61 |
101.67 |
-926.90 |
11:00 |
-2818.33 |
118.36 |
-905.69 |
10:59 |
-2818.33 |
140.22 |
-844.61 |
10:58 |
-2818.33 |
167.77 |
-827.72 |
10:57 |
-2989.56 |
142.71 |
-841.82 |
10:56 |
-3020.04 |
114.39 |
-838.55 |
10:55 |
-2987.53 |
107.82 |
-813.71 |
10:54 |
-2987.53 |
114.22 |
-758.38 |
10:53 |
-3034.11 |
102.80 |
-750.89 |
10:52 |
-3034.11 |
52.34 |
-724.19 |
10:51 |
-3034.11 |
59.43 |
-732.52 |
10:50 |
-2933.33 |
103.73 |
-706.64 |
10:49 |
-2972.25 |
162.27 |
-579.72 |
10:48 |
-2972.25 |
133.96 |
-574.73 |
10:47 |
-3050.38 |
127.54 |
-574.58 |
10:46 |
-3086.95 |
110.36 |
-555.69 |
10:45 |
-3118.17 |
118.63 |
-547.58 |
10:44 |
-3118.17 |
97.69 |
-523.38 |
10:43 |
-3075.84 |
103.31 |
-512.46 |
10:42 |
-3044.60 |
93.30 |
-508.88 |
10:41 |
-3044.60 |
107.52 |
-481.08 |
10:40 |
-3044.60 |
85.79 |
-472.49 |
10:39 |
-3078.65 |
84.24 |
-459.07 |
10:38 |
-3113.75 |
49.37 |
-471.41 |
10:37 |
-3113.75 |
37.05 |
-443.51 |
10:36 |
-3113.75 |
32.52 |
-464.54 |
10:35 |
-3161.74 |
36.08 |
-457.54 |
10:34 |
-3196.28 |
42.28 |
-469.85 |
10:33 |
-3154.89 |
31.71 |
-424.39 |
10:32 |
-3154.89 |
50.09 |
-385.94 |
10:31 |
-3154.89 |
-5.24 |
-401.07 |
10:30 |
-3102.45 |
70.55 |
-379.60 |
10:29 |
-2977.50 |
129.45 |
-349.85 |
10:28 |
-2977.50 |
200.55 |
-319.76 |
10:27 |
-2977.50 |
231.79 |
-289.45 |
10:26 |
-3096.63 |
199.93 |
-300.06 |
10:25 |
-3046.74 |
252.96 |
-227.19 |
10:24 |
-3016.46 |
291.46 |
-178.20 |
10:23 |
-3016.46 |
281.30 |
-163.84 |
10:22 |
-2975.09 |
246.30 |
-162.45 |
10:21 |
-2904.18 |
263.79 |
-119.99 |
10:20 |
-2904.18 |
141.35 |
-114.06 |
10:19 |
-2904.18 |
136.04 |
-116.41 |
10:18 |
-2904.18 |
146.04 |
-145.04 |
10:17 |
-2984.70 |
115.38 |
-144.58 |
10:16 |
-3102.34 |
71.86 |
-280.53 |
10:15 |
-3015.94 |
110.98 |
-114.61 |
10:14 |
-3015.94 |
120.03 |
-112.74 |
10:13 |
-3098.88 |
124.24 |
-116.50 |
10:12 |
-3137.15 |
149.53 |
-130.56 |
10:11 |
-3137.15 |
122.67 |
-142.59 |
10:10 |
-3137.15 |
107.52 |
-144.63 |
10:09 |
-3137.15 |
121.26 |
-118.90 |
10:08 |
-3137.15 |
134.02 |
-137.20 |
10:07 |
-3137.15 |
136.19 |
-142.36 |
10:06 |
-3137.15 |
99.04 |
-138.47 |
10:05 |
-3137.15 |
97.15 |
-127.56 |
10:04 |
-3231.70 |
51.82 |
-132.85 |
10:03 |
-3185.05 |
146.70 |
-58.21 |
10:02 |
-3185.05 |
288.75 |
13.59 |
10:01 |
-3185.05 |
291.25 |
57.12 |
10:00 |
-3145.53 |
330.27 |
182.02 |
09:59 |
-3145.53 |
366.04 |
194.03 |
09:58 |
-3213.59 |
351.50 |
166.24 |
09:57 |
-2845.74 |
458.01 |
217.85 |
09:56 |
-2845.74 |
452.52 |
208.01 |
09:55 |
-2693.79 |
522.77 |
223.63 |
09:54 |
-2727.48 |
527.30 |
231.91 |
09:53 |
-2727.48 |
537.25 |
260.48 |
09:52 |
-2654.82 |
602.91 |
277.32 |
09:51 |
-2576.41 |
494.69 |
324.41 |
09:50 |
-2511.65 |
479.50 |
303.43 |
09:49 |
-2356.38 |
457.15 |
340.74 |
09:48 |
-2318.82 |
456.65 |
362.47 |
09:47 |
-2055.83 |
513.52 |
344.71 |
09:46 |
-2148.03 |
511.14 |
369.91 |
09:45 |
-1894.28 |
585.69 |
504.56 |
09:44 |
-1938.24 |
540.14 |
518.96 |
09:43 |
-1938.24 |
518.46 |
510.94 |
09:42 |
-1938.24 |
561.45 |
493.02 |
09:41 |
-1686.60 |
556.33 |
521.96 |
09:40 |
-1656.28 |
526.64 |
541.71 |
09:39 |
-1618.94 |
473.41 |
469.55 |
09:38 |
-1722.40 |
543.72 |
395.54 |
09:37 |
-1477.15 |
601.99 |
389.81 |
09:36 |
-1062.39 |
615.67 |
401.86 |
09:35 |
-821.88 |
711.10 |
331.89 |
09:34 |
-612.71 |
741.90 |
329.79 |
09:33 |
-558.64 |
732.24 |
349.43 |
09:32 |
-478.54 |
412.45 |
238.71 |
09:31 |
6.16 |
83.36 |
-21.77 |
09:30 |
0.00 |
-15.57 |
-10.49 |
|
大单资金:-4785.11万元 |
成交额占比:-8.29% |
中单资金:-1569.79万元 |
成交额占比:-2.72% |
小单资金:-2279.45万元 |
成交额占比:-3.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
15.51 |
0.58% |
-8365.02 |
-1280.84 |
-4698.70 |
-8.14% |
-1557.80 |
-2.70% |
-2108.52 |
-3.65% |
20250221 |
15.42 |
0.78% |
1735.27 |
3225.14 |
1661.85 |
3.93% |
-173.87 |
-0.41% |
247.29 |
0.58% |
20250220 |
15.30 |
1.53% |
6068.73 |
622.86 |
349.20 |
0.54% |
3165.35 |
4.85% |
2554.18 |
3.92% |
20250219 |
15.07 |
1.48% |
10288.27 |
-1982.57 |
4406.48 |
11.29% |
3630.46 |
9.30% |
2251.33 |
5.77% |
20250218 |
14.85 |
-2.37% |
-5592.86 |
-3344.83 |
-2999.67 |
-11.66% |
-1555.05 |
-6.04% |
-1038.14 |
-4.03% |
20250217 |
15.21 |
-0.26% |
-1056.01 |
-337.96 |
-192.72 |
-0.74% |
138.87 |
0.53% |
-1002.16 |
-3.85% |
20250214 |
15.25 |
0.39% |
-1079.43 |
-662.08 |
-940.43 |
-4.76% |
-500.49 |
-2.53% |
361.49 |
1.83% |
20250213 |
15.19 |
-2.38% |
-4875.49 |
578.35 |
-2256.23 |
-8.14% |
-1864.22 |
-6.72% |
-755.04 |
-2.72% |
20250212 |
15.56 |
1.57% |
3368.81 |
9701.55 |
3044.22 |
9.39% |
77.80 |
0.24% |
246.79 |
0.76% |
20250211 |
15.32 |
0.20% |
1288.99 |
5351.55 |
7.20 |
0.03% |
837.17 |
3.50% |
444.62 |
1.86% |
20250210 |
15.29 |
0.79% |
-1560.73 |
4090.52 |
-516.84 |
-1.82% |
-135.45 |
-0.48% |
-908.44 |
-3.20% |
20250207 |
15.17 |
0.33% |
-997.48 |
4838.65 |
300.00 |
0.71% |
-1795.41 |
-4.27% |
497.93 |
1.18% |
20250206 |
15.12 |
4.56% |
9286.39 |
2554.42 |
6866.97 |
15.38% |
2502.59 |
5.60% |
-83.17 |
-0.19% |
20250205 |
14.46 |
0.28% |
-4157.67 |
-4771.22 |
-1305.78 |
-6.34% |
-662.92 |
-3.22% |
-2188.97 |
-10.63% |
20250127 |
14.42 |
-1.64% |
-4997.65 |
-3238.13 |
-1253.83 |
-6.67% |
-1480.01 |
-7.88% |
-2263.81 |
-12.05% |
20250124 |
14.66 |
2.16% |
2842.54 |
-610.52 |
231.29 |
1.00% |
712.85 |
3.10% |
1898.40 |
8.24% |
20250123 |
14.35 |
-1.58% |
-4162.17 |
1111.68 |
-1984.23 |
-8.09% |
-1612.15 |
-6.58% |
-565.79 |
-2.31% |
20250122 |
14.58 |
-0.27% |
-865.51 |
2594.06 |
-458.67 |
-2.82% |
-131.42 |
-0.81% |
-275.42 |
-1.70% |
20250121 |
14.62 |
0.27% |
1025.44 |
468.92 |
227.31 |
0.93% |
-313.31 |
-1.29% |
1111.44 |
4.56% |
20250120 |
14.58 |
2.24% |
3036.07 |
-107.26 |
1373.78 |
4.13% |
731.27 |
2.20% |
931.02 |
2.80% |
20250117 |
14.26 |
2.37% |
5396.74 |
-1000.28 |
1953.49 |
5.58% |
1394.60 |
3.99% |
2048.65 |
5.86% |
20250116 |
13.93 |
0.29% |
-1647.33 |
-8223.01 |
-501.85 |
-1.95% |
-829.58 |
-3.22% |
-315.90 |
-1.23% |
20250115 |
13.89 |
-1.56% |
-6136.91 |
-3718.60 |
-2583.81 |
-10.49% |
-2910.45 |
-11.82% |
-642.65 |
-2.61% |
20250114 |
14.11 |
2.62% |
3327.31 |
-1863.49 |
-348.87 |
-0.72% |
1252.07 |
2.58% |
2424.11 |
4.99% |
20250113 |
13.75 |
-1.15% |
882.67 |
-1651.49 |
480.76 |
1.66% |
-220.89 |
-0.76% |
622.80 |
2.16% |
20250110 |
13.91 |
-6.58% |
-15961.60 |
-989.40 |
-5269.24 |
-8.06% |
-4599.92 |
-7.04% |
-6092.44 |
-9.32% |
20250109 |
14.89 |
6.13% |
5154.69 |
3517.59 |
4002.56 |
3.84% |
5140.44 |
4.93% |
-3988.31 |
-3.83% |
20250108 |
14.03 |
0.00% |
-1758.70 |
-1412.07 |
-728.70 |
-3.74% |
461.70 |
2.37% |
-1491.70 |
-7.66% |
20250107 |
14.03 |
0.79% |
-995.23 |
-3674.21 |
-136.87 |
-0.94% |
-427.02 |
-2.94% |
-431.34 |
-2.97% |
20250106 |
13.92 |
2.73% |
2743.97 |
-1621.82 |
1142.85 |
5.00% |
608.59 |
2.66% |
992.53 |
4.35% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|