000636风华高科 今日实时资金流向 |
15:00 |
3184.20 |
3885.15 |
0.00 |
14:59 |
3184.20 |
3943.39 |
0.00 |
14:58 |
3184.20 |
3943.39 |
0.00 |
14:57 |
3184.20 |
3943.39 |
0.00 |
14:56 |
3184.20 |
3966.90 |
0.00 |
14:55 |
3373.22 |
4039.76 |
0.00 |
14:54 |
3525.50 |
4079.16 |
0.00 |
14:53 |
3654.60 |
4094.73 |
0.00 |
14:52 |
3877.56 |
4152.34 |
0.00 |
14:51 |
4057.86 |
4214.93 |
0.00 |
14:50 |
4235.98 |
4238.59 |
0.00 |
14:49 |
4586.00 |
4252.61 |
0.00 |
14:48 |
4926.67 |
4292.62 |
0.00 |
14:47 |
5094.36 |
4300.41 |
0.00 |
14:46 |
5377.58 |
4370.94 |
0.00 |
14:45 |
5582.94 |
4420.76 |
0.00 |
14:44 |
5783.33 |
4496.43 |
0.00 |
14:43 |
6023.89 |
4496.43 |
0.00 |
14:42 |
6251.99 |
4573.97 |
0.00 |
14:41 |
6386.98 |
4603.55 |
0.00 |
14:40 |
6585.65 |
4611.65 |
0.00 |
14:39 |
6767.67 |
4651.67 |
0.00 |
14:38 |
6853.92 |
4669.57 |
0.00 |
14:37 |
7131.07 |
4684.52 |
0.00 |
14:36 |
7315.11 |
4715.50 |
0.00 |
14:35 |
7524.06 |
4755.67 |
0.00 |
14:34 |
7647.84 |
4810.95 |
0.00 |
14:33 |
7828.92 |
4854.08 |
0.00 |
14:32 |
7915.49 |
4923.05 |
0.00 |
14:31 |
8082.08 |
4964.93 |
0.00 |
14:30 |
8178.77 |
5106.31 |
0.00 |
14:29 |
8215.52 |
5166.57 |
0.00 |
14:28 |
8215.52 |
5264.66 |
0.00 |
14:27 |
8215.52 |
5357.77 |
0.00 |
14:26 |
8215.52 |
5371.93 |
0.00 |
14:25 |
8215.52 |
5416.62 |
0.00 |
14:24 |
8215.52 |
5425.65 |
0.00 |
14:23 |
8215.52 |
5434.68 |
0.00 |
14:22 |
8215.52 |
5447.76 |
0.00 |
14:21 |
8215.52 |
5471.27 |
0.00 |
14:20 |
8215.52 |
5486.84 |
0.00 |
14:19 |
8215.52 |
5494.63 |
0.00 |
14:18 |
8215.52 |
5540.40 |
0.00 |
14:17 |
8215.52 |
5549.12 |
0.00 |
14:16 |
8215.52 |
5559.55 |
0.00 |
14:15 |
8215.52 |
5572.94 |
0.00 |
14:14 |
8215.52 |
5606.57 |
0.00 |
14:13 |
8215.52 |
5650.79 |
0.00 |
14:12 |
8215.52 |
5694.54 |
0.00 |
14:11 |
8262.23 |
5763.36 |
0.00 |
14:10 |
8262.23 |
5786.25 |
0.00 |
14:09 |
8262.23 |
5823.62 |
0.00 |
14:08 |
8262.23 |
5851.96 |
0.00 |
14:07 |
8262.23 |
5890.10 |
0.00 |
14:06 |
8262.23 |
5905.67 |
0.00 |
14:05 |
8391.46 |
5946.78 |
0.00 |
14:04 |
8554.63 |
6017.62 |
0.00 |
14:03 |
8723.57 |
6066.98 |
0.00 |
14:02 |
8723.57 |
6154.95 |
0.00 |
14:01 |
8723.57 |
6218.94 |
0.00 |
14:00 |
8831.48 |
6284.96 |
0.00 |
13:59 |
8831.48 |
6365.77 |
0.00 |
13:58 |
8831.48 |
6462.77 |
0.00 |
13:57 |
8870.40 |
6598.85 |
0.00 |
13:56 |
9050.71 |
6840.96 |
0.00 |
13:55 |
7771.79 |
7104.91 |
0.00 |
13:54 |
5779.82 |
6763.80 |
0.00 |
13:53 |
4971.03 |
6688.43 |
0.00 |
13:52 |
4476.06 |
6653.21 |
0.00 |
13:51 |
4476.06 |
6666.32 |
0.00 |
13:50 |
4476.06 |
6676.03 |
0.00 |
13:49 |
4476.06 |
6572.71 |
0.00 |
13:48 |
4423.08 |
6523.09 |
0.00 |
13:47 |
4381.96 |
6541.88 |
0.00 |
13:46 |
4311.89 |
6530.98 |
0.00 |
13:45 |
4311.89 |
6624.02 |
0.00 |
13:44 |
4091.23 |
6412.21 |
0.00 |
13:43 |
4091.23 |
6407.09 |
0.00 |
13:42 |
4129.81 |
6431.92 |
0.00 |
13:41 |
4129.81 |
6443.66 |
0.00 |
13:40 |
4137.36 |
6470.40 |
0.00 |
13:39 |
4084.58 |
6362.63 |
0.00 |
13:38 |
4089.92 |
6384.54 |
0.00 |
13:37 |
4056.92 |
6346.81 |
0.00 |
13:36 |
4056.92 |
6325.68 |
0.00 |
13:35 |
4088.13 |
6181.31 |
0.00 |
13:34 |
4030.99 |
6177.91 |
0.00 |
13:33 |
4030.99 |
6128.07 |
0.00 |
13:32 |
4183.47 |
6163.72 |
0.00 |
13:31 |
4252.19 |
6195.58 |
0.00 |
13:30 |
4328.69 |
6170.17 |
0.00 |
13:29 |
4481.57 |
6084.36 |
0.00 |
13:28 |
4438.59 |
6074.35 |
0.00 |
13:27 |
4966.43 |
6066.28 |
0.00 |
13:26 |
5042.32 |
6060.36 |
0.00 |
13:25 |
5042.32 |
6071.28 |
0.00 |
13:24 |
5042.32 |
6060.67 |
0.00 |
13:23 |
5495.78 |
6058.95 |
0.00 |
13:22 |
5799.05 |
6036.40 |
0.00 |
13:21 |
5951.21 |
6076.86 |
0.00 |
13:20 |
6103.05 |
6108.62 |
0.00 |
13:19 |
6559.81 |
6128.87 |
0.00 |
13:18 |
6712.75 |
6106.41 |
0.00 |
13:17 |
6743.35 |
6131.83 |
0.00 |
13:16 |
6743.35 |
6172.97 |
0.00 |
13:15 |
6743.35 |
6187.39 |
0.00 |
13:14 |
6673.50 |
6027.12 |
0.00 |
13:13 |
4395.98 |
5814.71 |
0.00 |
13:12 |
4434.79 |
5691.12 |
0.00 |
13:11 |
3777.00 |
5571.79 |
0.00 |
13:10 |
3777.00 |
5416.86 |
0.00 |
13:09 |
3746.36 |
5359.36 |
0.00 |
13:08 |
3746.36 |
5259.99 |
0.00 |
13:07 |
3746.36 |
5283.06 |
0.00 |
13:06 |
3746.36 |
5265.19 |
0.00 |
13:05 |
3776.85 |
5288.84 |
0.00 |
13:04 |
3776.85 |
5266.61 |
0.00 |
13:03 |
3809.42 |
5370.19 |
0.00 |
13:02 |
3938.01 |
5269.97 |
0.00 |
13:01 |
3938.01 |
5246.48 |
0.00 |
11:30 |
3941.54 |
5191.69 |
0.00 |
11:29 |
3941.54 |
5203.03 |
0.00 |
11:28 |
3898.28 |
5225.18 |
0.00 |
11:27 |
3898.28 |
5232.76 |
0.00 |
11:26 |
3898.28 |
5237.92 |
0.00 |
11:25 |
3898.28 |
5131.41 |
0.00 |
11:24 |
3898.28 |
5125.18 |
0.00 |
11:23 |
3898.28 |
5125.63 |
0.00 |
11:22 |
3898.28 |
5091.60 |
0.00 |
11:21 |
3837.60 |
5116.78 |
0.00 |
11:20 |
3837.60 |
5121.30 |
0.00 |
11:19 |
3837.60 |
5115.86 |
0.00 |
11:18 |
3928.94 |
5097.54 |
0.00 |
11:17 |
3928.94 |
5124.02 |
0.00 |
11:16 |
3928.94 |
5145.08 |
0.00 |
11:15 |
3976.85 |
5178.92 |
0.00 |
11:14 |
3976.85 |
5164.91 |
0.00 |
11:13 |
3976.85 |
5193.03 |
0.00 |
11:12 |
3976.85 |
5170.79 |
0.00 |
11:11 |
3976.85 |
5158.45 |
0.00 |
11:10 |
3976.85 |
5175.54 |
0.00 |
11:09 |
3976.85 |
5199.81 |
0.00 |
11:08 |
3976.85 |
5209.41 |
0.00 |
11:07 |
3932.54 |
5134.93 |
0.00 |
11:06 |
3932.54 |
5069.59 |
0.00 |
11:05 |
3932.54 |
4987.30 |
0.00 |
11:04 |
3932.54 |
4961.19 |
0.00 |
11:03 |
3881.04 |
4976.84 |
0.00 |
11:02 |
3914.08 |
4962.30 |
0.00 |
11:01 |
3959.62 |
5006.48 |
0.00 |
11:00 |
3995.69 |
5056.03 |
0.00 |
10:59 |
4030.94 |
5184.69 |
0.00 |
10:58 |
4030.94 |
5132.56 |
0.00 |
10:57 |
3937.95 |
4855.59 |
0.00 |
10:56 |
3903.75 |
4848.10 |
0.00 |
10:55 |
3903.75 |
4811.68 |
0.00 |
10:54 |
3800.93 |
4561.54 |
0.00 |
10:53 |
3701.68 |
4365.58 |
0.00 |
10:52 |
3701.68 |
4224.29 |
0.00 |
10:51 |
3639.99 |
4053.69 |
0.00 |
10:50 |
3591.79 |
3862.88 |
0.00 |
10:49 |
3591.79 |
3892.75 |
0.00 |
10:48 |
3561.59 |
3887.46 |
0.00 |
10:47 |
3561.59 |
3893.17 |
0.00 |
10:46 |
3561.59 |
3874.00 |
0.00 |
10:45 |
3606.89 |
3815.69 |
0.00 |
10:44 |
3606.89 |
3729.13 |
0.00 |
10:43 |
3606.89 |
3714.65 |
0.00 |
10:42 |
3606.89 |
3724.99 |
0.00 |
10:41 |
3650.12 |
3814.72 |
0.00 |
10:40 |
3650.12 |
3870.90 |
0.00 |
10:39 |
3650.12 |
3876.93 |
0.00 |
10:38 |
3650.12 |
3850.97 |
0.00 |
10:37 |
3650.12 |
3864.79 |
0.00 |
10:36 |
3691.56 |
3893.65 |
0.00 |
10:35 |
3661.40 |
3865.52 |
0.00 |
10:34 |
3896.28 |
3847.38 |
0.00 |
10:33 |
3647.17 |
3750.30 |
0.00 |
10:32 |
3424.29 |
3759.17 |
0.00 |
10:31 |
3424.29 |
3750.10 |
0.00 |
10:30 |
3454.04 |
3619.04 |
0.00 |
10:29 |
3207.64 |
3600.12 |
0.00 |
10:28 |
3266.80 |
3593.22 |
0.00 |
10:27 |
3284.48 |
3565.01 |
0.00 |
10:26 |
3319.81 |
3583.41 |
0.00 |
10:25 |
3372.72 |
3583.41 |
0.00 |
10:24 |
3372.72 |
3591.66 |
0.00 |
10:23 |
3342.68 |
3591.38 |
0.00 |
10:22 |
3282.68 |
3591.38 |
0.00 |
10:21 |
3471.53 |
3568.41 |
0.00 |
10:20 |
3438.32 |
3583.42 |
0.00 |
10:19 |
3438.32 |
3559.04 |
0.00 |
10:18 |
3438.24 |
3407.17 |
0.00 |
10:17 |
3438.24 |
3381.92 |
0.00 |
10:16 |
3438.24 |
3352.51 |
0.00 |
10:15 |
3243.15 |
3311.15 |
0.00 |
10:14 |
2940.58 |
2760.06 |
0.00 |
10:13 |
3317.94 |
2620.55 |
0.00 |
10:12 |
3317.94 |
2736.79 |
0.00 |
10:11 |
3317.94 |
2776.04 |
0.00 |
10:10 |
3317.94 |
2720.34 |
0.00 |
10:09 |
3390.95 |
2682.85 |
0.00 |
10:08 |
3186.52 |
2732.72 |
0.00 |
10:07 |
3186.52 |
2724.35 |
0.00 |
10:06 |
3223.77 |
2766.37 |
0.00 |
10:05 |
3186.37 |
2731.48 |
0.00 |
10:04 |
2804.52 |
2742.69 |
0.00 |
10:03 |
2868.44 |
2774.58 |
0.00 |
10:02 |
2868.44 |
2772.61 |
0.00 |
10:01 |
2949.91 |
2806.65 |
0.00 |
10:00 |
2823.95 |
2810.36 |
0.00 |
09:59 |
2823.95 |
2841.24 |
0.00 |
09:58 |
2823.95 |
2744.80 |
0.00 |
09:57 |
2187.13 |
2581.03 |
0.00 |
09:56 |
2187.13 |
2556.12 |
0.00 |
09:55 |
2037.02 |
2554.03 |
0.00 |
09:54 |
1806.65 |
2312.94 |
0.00 |
09:53 |
1527.40 |
2128.91 |
0.00 |
09:52 |
1674.00 |
2163.05 |
0.00 |
09:51 |
1674.00 |
2154.24 |
0.00 |
09:50 |
1674.00 |
2185.44 |
0.00 |
09:49 |
1704.14 |
2200.09 |
0.00 |
09:48 |
1749.86 |
2225.06 |
0.00 |
09:47 |
1665.97 |
2179.74 |
0.00 |
09:46 |
1665.97 |
2164.13 |
0.00 |
09:45 |
1665.97 |
2088.32 |
0.00 |
09:44 |
1601.51 |
2218.46 |
0.00 |
09:43 |
1525.45 |
2217.25 |
0.00 |
09:42 |
1568.87 |
2239.41 |
0.00 |
09:41 |
1566.81 |
2165.69 |
0.00 |
09:40 |
1481.82 |
2131.35 |
0.00 |
09:39 |
969.40 |
2011.71 |
0.00 |
09:38 |
796.50 |
1844.57 |
0.00 |
09:37 |
-36.77 |
1728.49 |
0.00 |
09:36 |
20.68 |
1537.83 |
0.00 |
09:35 |
-200.02 |
1414.35 |
0.00 |
09:34 |
-286.01 |
871.16 |
0.00 |
09:33 |
3.88 |
719.55 |
0.00 |
09:32 |
-29.18 |
717.90 |
0.00 |
09:31 |
-30.47 |
493.95 |
0.00 |
09:30 |
286.02 |
103.82 |
0.00 |
|
大单资金:3184.20万元 |
成交额占比:3.02% |
中单资金:3885.15万元 |
成交额占比:3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
15.57 |
10.04% |
6988.66 |
-7747.13 |
3184.20 |
3.02% |
3885.15 |
3.68% |
-80.69 |
-0.08% |
20250904 |
14.15 |
-1.67% |
-4515.59 |
-10746.45 |
-2566.27 |
-8.53% |
-1585.85 |
-5.27% |
-363.47 |
-1.21% |
20250903 |
14.39 |
-2.11% |
-2693.59 |
-5830.76 |
-1360.79 |
-5.80% |
-1081.78 |
-4.61% |
-251.02 |
-1.07% |
20250902 |
14.70 |
-3.67% |
-7847.60 |
-6182.96 |
-4678.37 |
-12.01% |
-2600.17 |
-6.68% |
-569.06 |
-1.46% |
20250901 |
15.26 |
-0.39% |
1752.58 |
2031.85 |
-2325.90 |
-5.83% |
-476.23 |
-1.19% |
4554.71 |
11.42% |
20250829 |
15.32 |
-1.10% |
-2724.69 |
8436.94 |
184.88 |
0.61% |
-1597.40 |
-5.31% |
-1312.17 |
-4.36% |
20250828 |
15.49 |
2.11% |
6070.94 |
8397.68 |
2349.42 |
5.13% |
1114.77 |
2.43% |
2606.75 |
5.69% |
20250827 |
15.17 |
-2.76% |
-5749.08 |
2031.28 |
-1712.99 |
-3.75% |
-4286.69 |
-9.38% |
250.60 |
0.55% |
20250826 |
15.60 |
1.23% |
4415.92 |
5361.56 |
3536.44 |
8.66% |
791.04 |
1.94% |
88.44 |
0.22% |
20250825 |
15.41 |
0.78% |
1810.96 |
-365.49 |
4079.19 |
8.37% |
-710.53 |
-1.46% |
-1557.70 |
-3.20% |
20250822 |
15.29 |
0.66% |
2611.30 |
-7200.44 |
145.62 |
0.30% |
-750.39 |
-1.57% |
3216.07 |
6.72% |
20250821 |
15.19 |
0.86% |
-6091.39 |
-3403.48 |
-4016.98 |
-6.94% |
-1385.14 |
-2.39% |
-689.27 |
-1.19% |
20250820 |
15.06 |
1.76% |
1797.64 |
-1984.42 |
1617.29 |
4.63% |
24.27 |
0.07% |
156.08 |
0.45% |
20250819 |
14.80 |
-0.60% |
-3817.33 |
-976.73 |
-2190.61 |
-7.63% |
-956.11 |
-3.33% |
-670.61 |
-2.34% |
20250818 |
14.89 |
0.95% |
-4400.74 |
424.99 |
-2755.76 |
-5.39% |
-1574.61 |
-3.08% |
-70.37 |
-0.14% |
20250815 |
14.75 |
4.09% |
3736.52 |
6340.22 |
3942.58 |
8.21% |
608.16 |
1.27% |
-814.22 |
-1.69% |
20250814 |
14.17 |
-1.46% |
-6541.16 |
-587.95 |
-2597.92 |
-8.26% |
-3068.19 |
-9.75% |
-875.05 |
-2.78% |
20250813 |
14.38 |
2.06% |
4506.09 |
-671.38 |
2624.98 |
7.12% |
314.89 |
0.85% |
1566.22 |
4.25% |
20250812 |
14.09 |
-0.35% |
-2101.35 |
-3962.81 |
-788.89 |
-6.44% |
-1217.90 |
-9.95% |
-94.56 |
-0.77% |
20250811 |
14.14 |
1.65% |
6709.63 |
-3054.68 |
3159.47 |
14.90% |
1523.05 |
7.18% |
2027.11 |
9.56% |
20250808 |
13.91 |
-0.57% |
-2401.18 |
-5648.06 |
-2985.59 |
-18.31% |
101.35 |
0.62% |
483.06 |
2.96% |
20250807 |
13.99 |
-0.57% |
-4052.85 |
-3127.15 |
-2681.35 |
-15.57% |
-1032.75 |
-6.00% |
-338.75 |
-1.97% |
20250806 |
14.07 |
0.21% |
-695.71 |
-1491.01 |
-666.45 |
-5.08% |
-700.70 |
-5.34% |
671.44 |
5.12% |
20250805 |
14.04 |
0.57% |
1152.32 |
-2174.54 |
119.24 |
1.15% |
-17.43 |
-0.17% |
1050.51 |
10.12% |
20250804 |
13.96 |
0.29% |
360.87 |
-1992.25 |
566.09 |
4.72% |
233.09 |
1.94% |
-438.31 |
-3.65% |
20250801 |
13.92 |
0.00% |
-202.50 |
-2067.03 |
-464.68 |
-3.34% |
-296.34 |
-2.13% |
558.52 |
4.02% |
20250731 |
13.92 |
-1.69% |
-3815.28 |
-2538.67 |
-1045.21 |
-5.33% |
-1900.68 |
-9.70% |
-869.39 |
-4.44% |
20250730 |
14.16 |
-0.84% |
-1404.48 |
-1517.99 |
-1349.98 |
-7.82% |
183.97 |
1.07% |
-238.47 |
-1.38% |
20250729 |
14.28 |
0.42% |
271.32 |
275.42 |
301.53 |
1.92% |
215.05 |
1.37% |
-245.26 |
-1.56% |
20250728 |
14.22 |
1.14% |
2070.00 |
-327.51 |
491.31 |
2.41% |
837.03 |
4.10% |
741.66 |
3.64% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|