| 000636风华高科 今日实时资金流向 |
| 15:00 |
1035.05 |
676.05 |
1553.11 |
| 14:59 |
1035.05 |
568.26 |
1528.11 |
| 14:58 |
1035.05 |
568.26 |
1528.11 |
| 14:57 |
1035.05 |
568.26 |
1527.55 |
| 14:56 |
1035.05 |
576.71 |
1512.12 |
| 14:55 |
961.52 |
571.13 |
1506.00 |
| 14:54 |
961.52 |
610.56 |
1439.46 |
| 14:53 |
961.52 |
605.00 |
1429.17 |
| 14:52 |
961.52 |
595.00 |
1437.63 |
| 14:51 |
961.52 |
609.57 |
1442.61 |
| 14:50 |
961.52 |
641.63 |
1443.85 |
| 14:49 |
961.52 |
639.13 |
1427.32 |
| 14:48 |
961.52 |
642.17 |
1423.15 |
| 14:47 |
961.52 |
648.28 |
1426.48 |
| 14:46 |
926.79 |
630.92 |
1427.72 |
| 14:45 |
926.79 |
646.88 |
1476.02 |
| 14:44 |
926.79 |
666.04 |
1474.21 |
| 14:43 |
926.79 |
709.90 |
1484.62 |
| 14:42 |
926.79 |
709.90 |
1477.39 |
| 14:41 |
926.79 |
711.83 |
1485.58 |
| 14:40 |
926.79 |
743.92 |
1484.45 |
| 14:39 |
926.79 |
743.92 |
1484.45 |
| 14:38 |
926.79 |
741.83 |
1486.66 |
| 14:37 |
926.79 |
731.82 |
1489.72 |
| 14:36 |
926.79 |
731.68 |
1512.51 |
| 14:35 |
926.79 |
736.82 |
1436.47 |
| 14:34 |
926.79 |
736.82 |
1400.74 |
| 14:33 |
926.79 |
736.82 |
1403.24 |
| 14:32 |
926.79 |
736.82 |
1400.74 |
| 14:31 |
926.79 |
773.63 |
1417.40 |
| 14:30 |
926.79 |
760.70 |
1416.98 |
| 14:29 |
926.79 |
760.70 |
1403.49 |
| 14:28 |
926.79 |
734.71 |
1381.94 |
| 14:27 |
926.79 |
674.52 |
1352.33 |
| 14:26 |
926.79 |
674.52 |
1344.55 |
| 14:25 |
926.79 |
688.41 |
1361.07 |
| 14:24 |
926.79 |
693.12 |
1352.87 |
| 14:23 |
926.79 |
693.12 |
1342.87 |
| 14:22 |
926.79 |
672.57 |
1343.84 |
| 14:21 |
926.79 |
672.57 |
1340.78 |
| 14:20 |
926.79 |
653.96 |
1337.45 |
| 14:19 |
926.79 |
667.69 |
1328.70 |
| 14:18 |
926.79 |
653.81 |
1330.91 |
| 14:17 |
926.79 |
653.81 |
1327.29 |
| 14:16 |
926.79 |
660.74 |
1324.24 |
| 14:15 |
926.79 |
660.74 |
1322.98 |
| 14:14 |
926.79 |
651.30 |
1326.87 |
| 14:13 |
926.79 |
661.42 |
1333.94 |
| 14:12 |
926.79 |
661.42 |
1323.11 |
| 14:11 |
958.72 |
688.07 |
1326.02 |
| 14:10 |
958.72 |
701.95 |
1326.99 |
| 14:09 |
958.72 |
686.25 |
1312.81 |
| 14:08 |
958.72 |
681.10 |
1302.81 |
| 14:07 |
958.72 |
667.90 |
1301.13 |
| 14:06 |
958.72 |
629.27 |
1285.43 |
| 14:05 |
958.72 |
622.32 |
1261.12 |
| 14:04 |
958.72 |
629.26 |
1272.22 |
| 14:03 |
958.72 |
629.26 |
1268.74 |
| 14:02 |
958.72 |
635.79 |
1280.13 |
| 14:01 |
958.72 |
635.79 |
1264.42 |
| 14:00 |
958.72 |
656.76 |
1263.31 |
| 13:59 |
958.72 |
656.76 |
1264.28 |
| 13:58 |
958.72 |
663.02 |
1269.27 |
| 13:57 |
958.72 |
669.97 |
1274.69 |
| 13:56 |
958.72 |
669.97 |
1292.47 |
| 13:55 |
958.72 |
683.87 |
1295.25 |
| 13:54 |
958.72 |
665.09 |
1293.01 |
| 13:53 |
958.72 |
655.63 |
1271.03 |
| 13:52 |
878.24 |
629.64 |
1251.15 |
| 13:51 |
878.24 |
628.94 |
1243.22 |
| 13:50 |
878.24 |
628.94 |
1233.63 |
| 13:49 |
878.24 |
622.40 |
1239.45 |
| 13:48 |
878.24 |
608.50 |
1239.59 |
| 13:47 |
878.24 |
602.94 |
1229.58 |
| 13:46 |
878.24 |
598.35 |
1198.17 |
| 13:45 |
878.24 |
598.35 |
1196.22 |
| 13:44 |
878.24 |
608.49 |
1185.78 |
| 13:43 |
878.24 |
596.67 |
1188.00 |
| 13:42 |
878.24 |
596.67 |
1183.27 |
| 13:41 |
782.26 |
579.31 |
1159.78 |
| 13:40 |
782.26 |
579.31 |
1127.42 |
| 13:39 |
782.26 |
586.11 |
1131.30 |
| 13:38 |
782.26 |
586.11 |
1134.36 |
| 13:37 |
782.26 |
583.75 |
1132.55 |
| 13:36 |
782.26 |
583.75 |
1163.64 |
| 13:35 |
782.26 |
597.63 |
1164.19 |
| 13:34 |
782.26 |
597.63 |
1156.69 |
| 13:33 |
782.26 |
608.72 |
1143.50 |
| 13:32 |
782.26 |
608.72 |
1103.53 |
| 13:31 |
782.26 |
649.95 |
1150.29 |
| 13:30 |
782.26 |
649.95 |
1134.17 |
| 13:29 |
782.26 |
641.33 |
1117.50 |
| 13:28 |
782.26 |
641.33 |
1106.25 |
| 13:27 |
782.26 |
641.33 |
1100.01 |
| 13:26 |
782.26 |
677.00 |
1112.50 |
| 13:25 |
782.26 |
690.88 |
1111.38 |
| 13:24 |
782.26 |
708.63 |
1114.16 |
| 13:23 |
782.26 |
708.63 |
1154.96 |
| 13:22 |
782.26 |
708.63 |
1159.96 |
| 13:21 |
740.59 |
713.06 |
1164.12 |
| 13:20 |
740.59 |
726.11 |
1175.78 |
| 13:19 |
740.59 |
726.11 |
1183.41 |
| 13:18 |
740.59 |
720.13 |
1181.89 |
| 13:17 |
740.59 |
717.21 |
1173.41 |
| 13:16 |
740.59 |
749.43 |
1181.74 |
| 13:15 |
740.59 |
743.17 |
1160.20 |
| 13:14 |
740.59 |
749.97 |
1121.57 |
| 13:13 |
740.59 |
749.97 |
1080.76 |
| 13:12 |
740.59 |
749.97 |
1073.27 |
| 13:11 |
740.59 |
749.97 |
1066.05 |
| 13:10 |
740.59 |
749.97 |
1057.86 |
| 13:09 |
740.59 |
742.06 |
1053.97 |
| 13:08 |
740.59 |
742.06 |
1057.85 |
| 13:07 |
740.59 |
742.06 |
1058.82 |
| 13:06 |
740.59 |
717.50 |
1052.45 |
| 13:05 |
740.59 |
741.20 |
1035.67 |
| 13:04 |
740.59 |
741.20 |
1046.21 |
| 13:03 |
740.59 |
741.20 |
1048.71 |
| 13:02 |
740.59 |
739.11 |
1042.87 |
| 13:01 |
773.90 |
720.52 |
1060.50 |
| 11:30 |
831.14 |
737.30 |
1081.13 |
| 11:29 |
831.14 |
737.30 |
1074.47 |
| 11:28 |
831.14 |
737.30 |
1074.04 |
| 11:27 |
831.14 |
737.30 |
1072.79 |
| 11:26 |
831.14 |
745.20 |
1045.60 |
| 11:25 |
831.14 |
745.20 |
1038.52 |
| 11:24 |
831.14 |
745.20 |
1040.05 |
| 11:23 |
831.14 |
770.15 |
1040.32 |
| 11:22 |
831.14 |
776.67 |
1047.25 |
| 11:21 |
831.14 |
790.53 |
1045.03 |
| 11:20 |
831.14 |
773.74 |
1042.26 |
| 11:19 |
831.14 |
767.09 |
1037.68 |
| 11:18 |
831.14 |
753.36 |
1016.06 |
| 11:17 |
831.14 |
771.51 |
1020.77 |
| 11:16 |
831.14 |
795.07 |
1028.94 |
| 11:15 |
831.14 |
819.07 |
1026.03 |
| 11:14 |
831.14 |
819.07 |
1023.94 |
| 11:13 |
831.14 |
830.31 |
1023.64 |
| 11:12 |
831.14 |
845.86 |
1007.52 |
| 11:11 |
831.14 |
845.86 |
962.21 |
| 11:10 |
831.14 |
851.42 |
940.53 |
| 11:09 |
831.14 |
858.35 |
917.20 |
| 11:08 |
831.14 |
858.35 |
918.58 |
| 11:07 |
831.14 |
864.87 |
924.97 |
| 11:06 |
831.14 |
858.34 |
895.37 |
| 11:05 |
831.14 |
858.34 |
891.89 |
| 11:04 |
831.14 |
857.23 |
888.55 |
| 11:03 |
831.14 |
866.12 |
876.31 |
| 11:02 |
740.38 |
844.85 |
860.73 |
| 11:01 |
740.38 |
826.25 |
842.13 |
| 11:00 |
707.32 |
831.52 |
829.63 |
| 10:59 |
707.32 |
831.52 |
829.90 |
| 10:58 |
707.32 |
837.07 |
827.26 |
| 10:57 |
707.32 |
887.73 |
831.01 |
| 10:56 |
707.32 |
880.37 |
839.48 |
| 10:55 |
707.32 |
874.95 |
838.78 |
| 10:54 |
707.32 |
874.95 |
846.83 |
| 10:53 |
707.32 |
874.95 |
836.41 |
| 10:52 |
707.32 |
888.83 |
831.13 |
| 10:51 |
707.32 |
901.87 |
835.01 |
| 10:50 |
707.32 |
910.20 |
828.48 |
| 10:49 |
707.32 |
921.86 |
838.06 |
| 10:48 |
715.88 |
920.06 |
841.80 |
| 10:47 |
715.88 |
930.88 |
827.24 |
| 10:46 |
715.88 |
970.79 |
839.57 |
| 10:45 |
715.88 |
986.73 |
848.72 |
| 10:44 |
715.88 |
986.73 |
848.86 |
| 10:43 |
619.67 |
1063.95 |
915.25 |
| 10:42 |
619.67 |
1079.46 |
923.42 |
| 10:41 |
619.67 |
1112.19 |
932.98 |
| 10:40 |
619.67 |
1196.44 |
947.91 |
| 10:39 |
619.67 |
1224.22 |
934.28 |
| 10:38 |
619.67 |
1233.95 |
923.98 |
| 10:37 |
619.67 |
1204.20 |
919.67 |
| 10:36 |
577.97 |
1204.20 |
915.07 |
| 10:35 |
577.97 |
1218.09 |
948.15 |
| 10:34 |
535.27 |
1222.54 |
933.68 |
| 10:33 |
496.30 |
1176.76 |
947.43 |
| 10:32 |
496.30 |
1095.30 |
923.94 |
| 10:31 |
500.20 |
1055.93 |
897.79 |
| 10:30 |
386.19 |
1013.59 |
740.96 |
| 10:29 |
386.19 |
995.29 |
735.27 |
| 10:28 |
386.19 |
974.50 |
723.34 |
| 10:27 |
322.16 |
963.00 |
718.77 |
| 10:26 |
322.16 |
795.38 |
676.65 |
| 10:25 |
290.17 |
769.20 |
687.03 |
| 10:24 |
239.24 |
782.34 |
661.70 |
| 10:23 |
239.24 |
813.73 |
667.37 |
| 10:22 |
239.24 |
827.27 |
669.58 |
| 10:21 |
239.24 |
764.02 |
624.73 |
| 10:20 |
239.24 |
661.53 |
536.06 |
| 10:19 |
162.53 |
659.83 |
526.93 |
| 10:18 |
162.53 |
639.24 |
530.52 |
| 10:17 |
162.53 |
633.30 |
525.40 |
| 10:16 |
162.53 |
634.96 |
532.17 |
| 10:15 |
162.53 |
641.72 |
519.03 |
| 10:14 |
162.53 |
724.36 |
548.19 |
| 10:13 |
162.53 |
719.51 |
552.06 |
| 10:12 |
195.95 |
703.47 |
518.90 |
| 10:11 |
195.95 |
691.58 |
473.02 |
| 10:10 |
195.95 |
683.71 |
473.70 |
| 10:09 |
195.95 |
689.24 |
477.70 |
| 10:08 |
195.95 |
659.26 |
444.39 |
| 10:07 |
195.95 |
638.42 |
398.68 |
| 10:06 |
195.95 |
644.49 |
381.01 |
| 10:05 |
195.95 |
638.41 |
426.00 |
| 10:04 |
195.95 |
650.41 |
405.69 |
| 10:03 |
195.95 |
633.71 |
417.14 |
| 10:02 |
195.95 |
627.78 |
408.70 |
| 10:01 |
195.95 |
649.17 |
404.54 |
| 10:00 |
159.47 |
649.17 |
370.95 |
| 09:59 |
159.47 |
645.98 |
365.13 |
| 09:58 |
159.47 |
577.97 |
322.70 |
| 09:57 |
159.47 |
547.86 |
268.67 |
| 09:56 |
159.47 |
561.52 |
255.41 |
| 09:55 |
196.19 |
563.45 |
240.06 |
| 09:54 |
196.19 |
433.20 |
191.74 |
| 09:53 |
196.19 |
426.44 |
210.89 |
| 09:52 |
196.19 |
343.91 |
121.34 |
| 09:51 |
196.19 |
345.28 |
130.84 |
| 09:50 |
196.19 |
317.90 |
128.35 |
| 09:49 |
196.19 |
338.66 |
121.88 |
| 09:48 |
166.06 |
323.15 |
35.20 |
| 09:47 |
166.06 |
337.43 |
41.51 |
| 09:46 |
166.06 |
335.50 |
51.94 |
| 09:45 |
77.35 |
273.17 |
14.63 |
| 09:44 |
77.35 |
281.11 |
22.98 |
| 09:43 |
77.35 |
239.84 |
21.34 |
| 09:42 |
0.00 |
165.60 |
-14.57 |
| 09:41 |
0.00 |
156.84 |
-9.80 |
| 09:40 |
0.00 |
115.49 |
-8.16 |
| 09:39 |
0.00 |
95.22 |
-7.34 |
| 09:38 |
0.00 |
51.59 |
-39.49 |
| 09:37 |
0.00 |
32.60 |
-20.53 |
| 09:36 |
0.00 |
32.60 |
-21.35 |
| 09:35 |
0.00 |
12.67 |
-33.78 |
| 09:34 |
0.00 |
17.72 |
-40.20 |
| 09:33 |
0.00 |
12.26 |
-40.47 |
| 09:32 |
0.00 |
-30.34 |
-40.88 |
| 09:31 |
0.00 |
-15.80 |
-46.60 |
| 09:30 |
0.00 |
5.45 |
2.18 |
|
| 大单资金：1035.05万元 |
成交额占比：7.05% |
| 中单资金：676.05万元 |
成交额占比：4.60% |
| 小单资金：1553.11万元 |
成交额占比：10.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
13.86 |
1.91% |
2649.57 |
-949.50 |
831.14 |
8.82% |
737.30 |
7.82% |
1081.13 |
11.47% |
| 20250707 |
13.60 |
-0.66% |
-1541.89 |
-1568.12 |
-480.01 |
-5.76% |
-566.00 |
-6.79% |
-495.88 |
-5.95% |
| 20250704 |
13.69 |
-0.80% |
-2508.45 |
-1065.66 |
-1949.32 |
-16.40% |
-595.94 |
-5.01% |
36.81 |
0.31% |
| 20250703 |
13.80 |
1.25% |
2542.54 |
54.82 |
1128.45 |
10.09% |
772.49 |
6.91% |
641.60 |
5.74% |
| 20250702 |
13.63 |
-1.09% |
-1411.82 |
-1789.44 |
-479.76 |
-4.67% |
-787.59 |
-7.66% |
-144.47 |
-1.40% |
| 20250701 |
13.78 |
0.29% |
626.72 |
-389.75 |
212.52 |
1.80% |
-228.14 |
-1.93% |
642.34 |
5.44% |
| 20250630 |
13.74 |
0.96% |
1102.42 |
132.62 |
22.45 |
0.18% |
617.59 |
4.84% |
462.38 |
3.62% |
| 20250627 |
13.61 |
0.52% |
708.47 |
273.08 |
-828.84 |
-5.53% |
438.45 |
2.92% |
1098.86 |
7.33% |
| 20250626 |
13.54 |
-0.29% |
-945.56 |
1332.21 |
-715.81 |
-5.04% |
-64.52 |
-0.45% |
-165.23 |
-1.16% |
| 20250625 |
13.58 |
1.04% |
2399.29 |
1158.81 |
919.93 |
6.67% |
252.89 |
1.83% |
1226.47 |
8.89% |
| 20250624 |
13.44 |
1.90% |
2646.93 |
392.32 |
734.89 |
6.12% |
756.92 |
6.30% |
1155.12 |
9.62% |
| 20250623 |
13.19 |
1.07% |
1363.11 |
-926.41 |
162.91 |
2.86% |
531.09 |
9.31% |
669.11 |
11.73% |
| 20250620 |
13.05 |
-0.08% |
385.84 |
-978.34 |
230.29 |
3.22% |
43.33 |
0.61% |
112.22 |
1.57% |
| 20250619 |
13.06 |
-1.43% |
-2291.04 |
-1974.33 |
-889.21 |
-10.03% |
-757.97 |
-8.55% |
-643.86 |
-7.26% |
| 20250618 |
13.25 |
0.23% |
-754.70 |
-1013.28 |
153.44 |
1.40% |
304.98 |
2.78% |
-1213.12 |
-11.06% |
| 20250617 |
13.22 |
-0.23% |
-1187.70 |
-1421.28 |
-583.84 |
-8.75% |
-430.66 |
-6.46% |
-173.20 |
-2.60% |
| 20250616 |
13.25 |
0.08% |
147.03 |
-947.68 |
110.98 |
1.59% |
-48.32 |
-0.69% |
84.37 |
1.21% |
| 20250613 |
13.24 |
-1.19% |
-3697.84 |
-1923.49 |
-765.70 |
-5.67% |
-1464.17 |
-10.84% |
-1467.97 |
-10.87% |
| 20250612 |
13.40 |
0.30% |
-583.47 |
-1335.44 |
71.84 |
0.87% |
-788.36 |
-9.59% |
133.05 |
1.62% |
| 20250611 |
13.36 |
0.53% |
41.11 |
-340.40 |
-254.56 |
-3.12% |
162.78 |
1.99% |
132.89 |
1.63% |
| 20250610 |
13.29 |
-1.41% |
-2434.72 |
488.54 |
-110.24 |
-1.14% |
-1493.54 |
-15.46% |
-830.94 |
-8.60% |
| 20250609 |
13.48 |
-0.07% |
587.04 |
541.34 |
-864.83 |
-7.65% |
937.06 |
8.29% |
514.81 |
4.55% |
| 20250606 |
13.49 |
-0.37% |
-591.50 |
1802.67 |
-177.65 |
-2.37% |
-515.55 |
-6.89% |
101.70 |
1.36% |
| 20250605 |
13.54 |
1.12% |
1805.33 |
2907.23 |
1066.88 |
10.58% |
208.03 |
2.06% |
530.42 |
5.26% |
| 20250604 |
13.39 |
1.13% |
2788.09 |
1643.90 |
574.38 |
6.02% |
1030.33 |
10.80% |
1183.38 |
12.40% |
| 20250603 |
13.24 |
-0.90% |
-2460.51 |
919.51 |
-57.44 |
-0.64% |
-410.43 |
-4.59% |
-1992.64 |
-22.26% |
| 20250530 |
13.36 |
-0.45% |
-653.99 |
1224.65 |
396.50 |
3.69% |
-442.65 |
-4.12% |
-607.84 |
-5.66% |
| 20250529 |
13.42 |
2.13% |
3878.58 |
269.11 |
926.91 |
8.12% |
583.24 |
5.11% |
2368.43 |
20.74% |
| 20250528 |
13.14 |
-0.08% |
1120.12 |
-1277.71 |
-196.45 |
-2.73% |
308.32 |
4.29% |
1008.25 |
14.02% |
| 20250527 |
13.15 |
-1.13% |
-1718.19 |
-1279.31 |
-150.01 |
-1.86% |
-601.22 |
-7.45% |
-966.96 |
-11.99% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
