| 000636风华高科 今日实时资金流向 |
| 15:00 |
-4330.53 |
-1490.24 |
-129.36 |
| 14:59 |
-4065.89 |
-1441.30 |
-170.74 |
| 14:58 |
-4065.89 |
-1441.30 |
-170.74 |
| 14:57 |
-4065.89 |
-1441.30 |
-170.74 |
| 14:56 |
-4012.13 |
-1477.16 |
-134.62 |
| 14:55 |
-4069.45 |
-1292.85 |
-112.85 |
| 14:54 |
-4041.85 |
-1283.31 |
-82.02 |
| 14:53 |
-3922.03 |
-1262.97 |
-65.68 |
| 14:52 |
-3845.60 |
-1291.09 |
-121.32 |
| 14:51 |
-3773.04 |
-1316.45 |
-50.14 |
| 14:50 |
-3732.27 |
-1315.84 |
-34.55 |
| 14:49 |
-3829.76 |
-1306.11 |
-36.26 |
| 14:48 |
-3829.76 |
-1305.19 |
-35.81 |
| 14:47 |
-3894.61 |
-1324.96 |
-18.06 |
| 14:46 |
-3853.54 |
-1278.34 |
64.06 |
| 14:45 |
-3853.54 |
-1256.57 |
92.30 |
| 14:44 |
-3776.29 |
-1246.99 |
122.12 |
| 14:43 |
-3776.29 |
-1237.10 |
218.73 |
| 14:42 |
-3813.24 |
-1198.46 |
244.22 |
| 14:41 |
-3813.24 |
-1157.53 |
321.77 |
| 14:40 |
-3813.24 |
-1150.58 |
353.28 |
| 14:39 |
-3813.24 |
-1152.75 |
354.81 |
| 14:38 |
-3828.74 |
-1169.48 |
354.94 |
| 14:37 |
-3828.74 |
-1144.76 |
357.71 |
| 14:36 |
-3797.84 |
-1147.69 |
399.42 |
| 14:35 |
-3797.84 |
-1122.49 |
463.47 |
| 14:34 |
-3880.30 |
-1138.43 |
457.26 |
| 14:33 |
-3880.30 |
-1134.10 |
488.51 |
| 14:32 |
-3930.39 |
-1128.08 |
512.91 |
| 14:31 |
-3871.79 |
-1052.05 |
650.76 |
| 14:30 |
-3871.79 |
-1037.20 |
650.60 |
| 14:29 |
-3871.79 |
-1073.73 |
651.67 |
| 14:28 |
-3871.79 |
-1079.92 |
642.23 |
| 14:27 |
-3871.79 |
-1076.53 |
650.87 |
| 14:26 |
-3904.28 |
-1000.76 |
670.96 |
| 14:25 |
-3821.13 |
-1128.83 |
607.62 |
| 14:24 |
-3693.44 |
-1142.27 |
585.67 |
| 14:23 |
-3724.34 |
-1139.65 |
606.81 |
| 14:22 |
-3724.34 |
-1148.62 |
579.77 |
| 14:21 |
-3724.34 |
-1143.85 |
569.57 |
| 14:20 |
-3724.34 |
-1140.94 |
558.44 |
| 14:19 |
-3724.34 |
-1148.98 |
569.55 |
| 14:18 |
-3769.64 |
-1314.50 |
528.79 |
| 14:17 |
-3769.64 |
-1314.50 |
532.95 |
| 14:16 |
-3745.44 |
-1318.37 |
548.52 |
| 14:15 |
-3818.16 |
-1316.07 |
516.24 |
| 14:14 |
-3818.16 |
-1307.59 |
523.64 |
| 14:13 |
-3818.16 |
-1330.44 |
524.72 |
| 14:12 |
-3864.48 |
-1347.28 |
524.55 |
| 14:11 |
-3864.48 |
-1347.28 |
544.93 |
| 14:10 |
-3833.60 |
-1314.54 |
551.41 |
| 14:09 |
-3802.72 |
-1323.82 |
577.19 |
| 14:08 |
-3802.72 |
-1334.32 |
589.07 |
| 14:07 |
-3802.72 |
-1308.09 |
559.89 |
| 14:06 |
-3771.84 |
-1347.46 |
559.10 |
| 14:05 |
-3771.84 |
-1310.10 |
568.05 |
| 14:04 |
-3771.84 |
-1269.35 |
589.20 |
| 14:03 |
-3712.05 |
-1272.60 |
576.37 |
| 14:02 |
-3681.17 |
-1269.83 |
561.68 |
| 14:01 |
-3716.37 |
-1288.66 |
555.81 |
| 14:00 |
-3716.37 |
-1253.33 |
598.86 |
| 13:59 |
-3399.23 |
-1264.51 |
601.63 |
| 13:58 |
-3399.23 |
-1199.55 |
629.93 |
| 13:57 |
-3399.23 |
-1171.85 |
609.18 |
| 13:56 |
-3399.23 |
-1160.70 |
610.42 |
| 13:55 |
-3399.23 |
-1176.18 |
612.58 |
| 13:54 |
-3399.23 |
-1170.00 |
600.03 |
| 13:53 |
-3436.98 |
-1149.00 |
587.64 |
| 13:52 |
-3324.54 |
-1125.64 |
583.45 |
| 13:51 |
-3293.58 |
-1097.79 |
607.59 |
| 13:50 |
-3331.19 |
-1064.69 |
588.38 |
| 13:49 |
-3258.79 |
-1022.00 |
558.49 |
| 13:48 |
-3108.64 |
-958.75 |
567.14 |
| 13:47 |
-2806.11 |
-746.98 |
573.33 |
| 13:46 |
-2773.20 |
-731.46 |
582.33 |
| 13:45 |
-2773.20 |
-775.71 |
510.61 |
| 13:44 |
-2701.75 |
-781.76 |
470.58 |
| 13:43 |
-2485.23 |
-721.14 |
496.15 |
| 13:42 |
-2234.23 |
-722.39 |
493.81 |
| 13:41 |
-2108.83 |
-682.20 |
508.24 |
| 13:40 |
-2108.83 |
-683.29 |
506.22 |
| 13:39 |
-2048.46 |
-669.95 |
518.47 |
| 13:38 |
-1972.72 |
-644.66 |
531.95 |
| 13:37 |
-1972.72 |
-669.05 |
526.20 |
| 13:36 |
-1972.72 |
-668.59 |
511.91 |
| 13:35 |
-1972.72 |
-668.59 |
516.10 |
| 13:34 |
-1920.11 |
-641.44 |
539.05 |
| 13:33 |
-1920.11 |
-647.81 |
528.80 |
| 13:32 |
-1920.11 |
-663.95 |
528.17 |
| 13:31 |
-1780.43 |
-597.54 |
539.02 |
| 13:30 |
-1592.98 |
-557.62 |
516.80 |
| 13:29 |
-1592.98 |
-557.62 |
511.04 |
| 13:28 |
-1480.46 |
-548.45 |
467.50 |
| 13:27 |
-1480.46 |
-535.07 |
474.03 |
| 13:26 |
-1480.46 |
-534.14 |
454.42 |
| 13:25 |
-1480.46 |
-548.91 |
442.44 |
| 13:24 |
-1419.91 |
-522.05 |
424.25 |
| 13:23 |
-1419.91 |
-462.41 |
422.37 |
| 13:22 |
-1318.59 |
-478.59 |
389.10 |
| 13:21 |
-1318.59 |
-480.00 |
371.68 |
| 13:20 |
-1271.96 |
-470.36 |
368.10 |
| 13:19 |
-1225.34 |
-494.92 |
367.78 |
| 13:18 |
-985.42 |
-336.38 |
382.08 |
| 13:17 |
-985.42 |
-336.22 |
396.72 |
| 13:16 |
-985.42 |
-332.34 |
392.98 |
| 13:15 |
-985.42 |
-290.42 |
396.71 |
| 13:14 |
-985.42 |
-336.73 |
407.46 |
| 13:13 |
-985.42 |
-349.66 |
421.95 |
| 13:12 |
-935.72 |
-354.96 |
418.52 |
| 13:11 |
-966.92 |
-325.81 |
434.11 |
| 13:10 |
-921.99 |
-335.79 |
445.18 |
| 13:09 |
-891.87 |
-345.79 |
458.90 |
| 13:08 |
-941.00 |
-352.50 |
453.75 |
| 13:07 |
-975.74 |
-336.14 |
413.39 |
| 13:06 |
-885.80 |
-357.49 |
381.60 |
| 13:05 |
-839.37 |
-374.01 |
352.93 |
| 13:04 |
-839.37 |
-367.62 |
379.89 |
| 13:03 |
-839.37 |
-348.76 |
388.61 |
| 13:02 |
-839.37 |
-367.64 |
390.17 |
| 13:01 |
-839.37 |
-378.54 |
374.89 |
| 11:30 |
-839.37 |
-314.62 |
402.77 |
| 11:29 |
-839.37 |
-338.05 |
396.35 |
| 11:28 |
-839.37 |
-331.82 |
365.59 |
| 11:27 |
-839.37 |
-340.55 |
334.38 |
| 11:26 |
-853.72 |
-342.42 |
312.42 |
| 11:25 |
-853.72 |
-347.08 |
305.26 |
| 11:24 |
-853.72 |
-338.22 |
288.63 |
| 11:23 |
-853.72 |
-323.31 |
288.63 |
| 11:22 |
-853.72 |
-320.82 |
292.51 |
| 11:21 |
-853.72 |
-330.62 |
291.11 |
| 11:20 |
-853.72 |
-347.57 |
286.44 |
| 11:19 |
-790.42 |
-347.57 |
287.52 |
| 11:18 |
-790.42 |
-315.82 |
289.07 |
| 11:17 |
-790.42 |
-309.75 |
290.16 |
| 11:16 |
-790.42 |
-310.84 |
284.40 |
| 11:15 |
-790.42 |
-316.91 |
279.58 |
| 11:14 |
-663.05 |
-360.13 |
276.61 |
| 11:13 |
-663.05 |
-387.94 |
275.51 |
| 11:12 |
-663.05 |
-234.47 |
279.38 |
| 11:11 |
-621.03 |
-212.37 |
239.84 |
| 11:10 |
-621.03 |
-206.61 |
252.46 |
| 11:09 |
-525.68 |
-169.22 |
261.95 |
| 11:08 |
-466.36 |
-146.01 |
243.57 |
| 11:07 |
-466.36 |
-157.85 |
223.63 |
| 11:06 |
-466.36 |
-157.85 |
209.46 |
| 11:05 |
-466.36 |
-122.70 |
194.66 |
| 11:04 |
-466.36 |
-90.51 |
189.05 |
| 11:03 |
-466.36 |
-76.52 |
200.09 |
| 11:02 |
-466.36 |
-70.61 |
198.22 |
| 11:01 |
-466.36 |
-75.60 |
201.32 |
| 11:00 |
-500.43 |
-64.25 |
217.80 |
| 10:59 |
-458.61 |
-62.39 |
212.98 |
| 10:58 |
-419.71 |
-40.62 |
208.62 |
| 10:57 |
-369.26 |
-61.33 |
170.94 |
| 10:56 |
-369.26 |
-137.12 |
144.99 |
| 10:55 |
-369.26 |
-148.18 |
143.27 |
| 10:54 |
-340.35 |
-164.20 |
153.06 |
| 10:53 |
-340.35 |
-102.61 |
158.65 |
| 10:52 |
-340.35 |
-116.31 |
158.18 |
| 10:51 |
-277.19 |
-95.63 |
188.04 |
| 10:50 |
-230.64 |
-100.31 |
215.43 |
| 10:49 |
-230.64 |
-99.23 |
234.57 |
| 10:48 |
-187.61 |
-72.28 |
228.49 |
| 10:47 |
-187.61 |
-72.28 |
236.29 |
| 10:46 |
-187.61 |
-78.52 |
247.83 |
| 10:45 |
-187.61 |
-128.74 |
254.53 |
| 10:44 |
-279.38 |
-114.72 |
250.78 |
| 10:43 |
-279.38 |
-84.05 |
270.55 |
| 10:42 |
-242.58 |
-32.48 |
287.69 |
| 10:41 |
-242.58 |
61.83 |
307.79 |
| 10:40 |
-242.58 |
62.60 |
323.85 |
| 10:39 |
-201.56 |
62.60 |
337.43 |
| 10:38 |
-201.56 |
62.60 |
351.47 |
| 10:37 |
4.51 |
62.28 |
367.40 |
| 10:36 |
4.51 |
64.62 |
362.87 |
| 10:35 |
4.51 |
89.17 |
361.30 |
| 10:34 |
4.51 |
99.96 |
369.27 |
| 10:33 |
4.51 |
122.33 |
381.00 |
| 10:32 |
51.46 |
98.69 |
354.39 |
| 10:31 |
51.46 |
86.95 |
345.62 |
| 10:30 |
51.46 |
58.46 |
343.43 |
| 10:29 |
51.46 |
21.42 |
339.36 |
| 10:28 |
51.46 |
-13.57 |
340.60 |
| 10:27 |
51.46 |
-13.57 |
324.69 |
| 10:26 |
86.27 |
17.64 |
323.75 |
| 10:25 |
181.46 |
-18.62 |
349.36 |
| 10:24 |
181.46 |
-12.06 |
370.29 |
| 10:23 |
181.46 |
-30.82 |
367.47 |
| 10:22 |
268.00 |
-37.39 |
371.83 |
| 10:21 |
313.17 |
-51.30 |
366.36 |
| 10:20 |
228.01 |
-66.94 |
337.13 |
| 10:19 |
228.01 |
-66.94 |
319.79 |
| 10:18 |
228.01 |
-107.38 |
307.30 |
| 10:17 |
228.01 |
-78.02 |
311.04 |
| 10:16 |
194.25 |
-70.22 |
303.06 |
| 10:15 |
194.25 |
-48.08 |
272.94 |
| 10:14 |
148.48 |
-24.83 |
266.37 |
| 10:13 |
148.48 |
-48.28 |
244.81 |
| 10:12 |
148.48 |
-85.00 |
199.67 |
| 10:11 |
148.48 |
-119.76 |
158.42 |
| 10:10 |
226.23 |
-116.03 |
156.23 |
| 10:09 |
303.03 |
-93.78 |
186.26 |
| 10:08 |
303.03 |
-104.05 |
177.69 |
| 10:07 |
343.95 |
-73.36 |
115.48 |
| 10:06 |
533.62 |
-83.14 |
88.49 |
| 10:05 |
564.66 |
-79.27 |
79.93 |
| 10:04 |
564.66 |
82.54 |
129.23 |
| 10:03 |
621.02 |
106.68 |
119.86 |
| 10:02 |
506.50 |
73.25 |
82.64 |
| 10:01 |
506.50 |
121.32 |
75.93 |
| 10:00 |
590.27 |
221.32 |
130.69 |
| 09:59 |
590.27 |
228.50 |
150.70 |
| 09:58 |
631.56 |
207.85 |
134.58 |
| 09:57 |
631.56 |
212.85 |
141.61 |
| 09:56 |
631.56 |
230.22 |
158.20 |
| 09:55 |
631.56 |
250.72 |
163.05 |
| 09:54 |
631.56 |
277.34 |
169.61 |
| 09:53 |
683.87 |
294.40 |
169.14 |
| 09:52 |
683.87 |
293.77 |
159.58 |
| 09:51 |
683.87 |
309.44 |
173.06 |
| 09:50 |
683.87 |
282.60 |
182.16 |
| 09:49 |
683.87 |
275.24 |
176.37 |
| 09:48 |
683.87 |
261.96 |
176.05 |
| 09:47 |
746.31 |
288.64 |
165.13 |
| 09:46 |
704.11 |
308.95 |
165.28 |
| 09:45 |
826.13 |
371.00 |
164.95 |
| 09:44 |
888.15 |
427.24 |
170.43 |
| 09:43 |
920.03 |
495.00 |
192.69 |
| 09:42 |
970.42 |
498.44 |
203.05 |
| 09:41 |
980.18 |
419.67 |
171.29 |
| 09:40 |
785.59 |
303.30 |
93.44 |
| 09:39 |
772.64 |
179.52 |
56.96 |
| 09:38 |
772.64 |
201.10 |
72.43 |
| 09:37 |
772.64 |
202.16 |
61.32 |
| 09:36 |
682.26 |
155.90 |
2.06 |
| 09:35 |
537.59 |
106.28 |
-83.76 |
| 09:34 |
628.71 |
56.41 |
-65.97 |
| 09:33 |
628.71 |
88.14 |
-9.61 |
| 09:32 |
628.71 |
90.60 |
-13.21 |
| 09:31 |
249.06 |
-31.45 |
-31.39 |
| 09:30 |
0.00 |
14.50 |
11.69 |
|
| 大单资金：-4330.53万元 |
成交额占比：-12.05% |
| 中单资金：-1490.24万元 |
成交额占比：-4.14% |
| 小单资金：-129.36万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
15.69 |
1.16% |
1595.00 |
-14425.45 |
920.03 |
15.94% |
489.03 |
8.47% |
185.94 |
3.22% |
| 20251218 |
15.51 |
-2.70% |
-7319.64 |
-11380.09 |
-6986.86 |
-18.30% |
-2845.00 |
-7.45% |
2512.22 |
6.58% |
| 20251217 |
15.94 |
1.21% |
-1815.05 |
-7388.61 |
-1377.13 |
-4.17% |
-1587.23 |
-4.80% |
1149.31 |
3.48% |
| 20251216 |
15.75 |
-4.26% |
-9407.74 |
-6919.41 |
-4536.63 |
-10.00% |
-4143.83 |
-9.13% |
-727.28 |
-1.60% |
| 20251215 |
16.45 |
-1.20% |
-3655.48 |
-2102.52 |
-2444.86 |
-6.28% |
-2120.12 |
-5.45% |
909.50 |
2.34% |
| 20251212 |
16.65 |
1.28% |
-989.92 |
-454.98 |
3965.39 |
5.22% |
-2916.70 |
-3.84% |
-2038.61 |
-2.68% |
| 20251211 |
16.44 |
-1.62% |
-8634.29 |
-3734.29 |
-2995.38 |
-8.29% |
-3291.73 |
-9.11% |
-2347.18 |
-6.50% |
| 20251210 |
16.71 |
1.83% |
-2749.88 |
-3230.88 |
-907.93 |
-1.55% |
-202.89 |
-0.35% |
-1639.06 |
-2.79% |
| 20251209 |
16.41 |
0.74% |
2377.40 |
-5669.76 |
280.26 |
0.77% |
394.97 |
1.09% |
1702.17 |
4.69% |
| 20251208 |
16.29 |
1.37% |
1750.61 |
-8024.81 |
-797.32 |
-1.73% |
617.15 |
1.34% |
1930.78 |
4.20% |
| 20251205 |
16.07 |
1.32% |
2177.22 |
-11945.91 |
686.08 |
2.74% |
314.65 |
1.26% |
1176.49 |
4.70% |
| 20251204 |
15.86 |
-1.31% |
-4945.21 |
-3176.68 |
-2491.97 |
-7.98% |
-1224.19 |
-3.92% |
-1229.05 |
-3.94% |
| 20251203 |
16.07 |
-0.68% |
-3602.82 |
-3325.71 |
-3346.81 |
-9.56% |
1004.54 |
2.87% |
-1260.55 |
-3.60% |
| 20251202 |
16.18 |
-0.86% |
-4062.72 |
-5306.32 |
-2074.79 |
-6.40% |
-108.05 |
-0.33% |
-1879.88 |
-5.80% |
| 20251201 |
16.32 |
-0.73% |
-11899.70 |
-56.61 |
-4718.42 |
-9.82% |
-3602.79 |
-7.50% |
-3578.49 |
-7.45% |
| 20251128 |
16.44 |
5.05% |
12384.30 |
4671.78 |
9455.31 |
12.40% |
2452.90 |
3.22% |
476.09 |
0.62% |
| 20251127 |
15.65 |
-1.07% |
-7369.40 |
-21874.31 |
-2641.00 |
-6.63% |
-2171.45 |
-5.45% |
-2556.95 |
-6.42% |
| 20251126 |
15.82 |
-2.59% |
-11859.20 |
-17368.55 |
-5327.42 |
-13.35% |
-4363.54 |
-10.94% |
-2168.24 |
-5.43% |
| 20251125 |
16.24 |
2.92% |
5544.75 |
-21312.48 |
3174.92 |
4.91% |
-883.93 |
-1.37% |
3253.76 |
5.03% |
| 20251124 |
15.78 |
1.87% |
-872.56 |
-28706.30 |
9.97 |
0.02% |
-806.77 |
-1.43% |
-75.76 |
-0.13% |
| 20251121 |
15.49 |
-8.67% |
-18700.41 |
-29806.50 |
-17090.78 |
-13.95% |
-4309.12 |
-3.52% |
2699.49 |
2.20% |
| 20251120 |
16.96 |
0.41% |
38.99 |
-17081.22 |
1864.76 |
1.48% |
-1119.92 |
-0.89% |
-705.85 |
-0.56% |
| 20251119 |
16.89 |
-2.60% |
-17065.82 |
-22527.29 |
-9271.35 |
-6.40% |
-7042.65 |
-4.86% |
-751.82 |
-0.52% |
| 20251118 |
17.34 |
6.38% |
-48545.41 |
-20851.61 |
-4218.90 |
-1.87% |
-27574.52 |
-12.20% |
-16751.99 |
-7.41% |
| 20251117 |
16.30 |
0.56% |
-2482.21 |
-26091.28 |
-1090.23 |
-3.49% |
-1160.35 |
-3.71% |
-231.63 |
-0.74% |
| 20251114 |
16.21 |
-3.05% |
-4636.55 |
-32084.81 |
-4365.50 |
-8.24% |
-382.05 |
-0.72% |
111.00 |
0.21% |
| 20251113 |
16.72 |
0.48% |
-5139.27 |
-35421.21 |
-3581.31 |
-7.98% |
-1269.38 |
-2.83% |
-288.58 |
-0.64% |
| 20251112 |
16.64 |
-2.23% |
-10826.09 |
-23183.84 |
-7595.67 |
-13.05% |
-3275.99 |
-5.63% |
45.57 |
0.08% |
| 20251111 |
17.02 |
-3.84% |
-12167.03 |
-27012.60 |
-9458.57 |
-13.14% |
-3097.75 |
-4.30% |
389.29 |
0.54% |
| 20251110 |
17.70 |
-1.61% |
-11288.53 |
-10060.04 |
-7083.76 |
-9.79% |
-3629.36 |
-5.01% |
-575.41 |
-0.79% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
