000636风华高科 今日实时资金流向 |
15:00 |
3942.58 |
608.16 |
0.00 |
14:59 |
3876.64 |
501.08 |
0.00 |
14:58 |
3876.64 |
501.08 |
0.00 |
14:57 |
3876.64 |
490.75 |
0.00 |
14:56 |
3876.64 |
381.00 |
0.00 |
14:55 |
3680.29 |
334.36 |
0.00 |
14:54 |
3713.75 |
358.80 |
0.00 |
14:53 |
3640.00 |
348.43 |
0.00 |
14:52 |
3501.45 |
360.81 |
0.00 |
14:51 |
3452.07 |
352.55 |
0.00 |
14:50 |
3452.07 |
376.22 |
0.00 |
14:49 |
3483.88 |
403.34 |
0.00 |
14:48 |
3524.86 |
388.27 |
0.00 |
14:47 |
3524.86 |
381.62 |
0.00 |
14:46 |
3524.86 |
398.41 |
0.00 |
14:45 |
3524.86 |
430.98 |
0.00 |
14:44 |
3569.08 |
438.63 |
0.00 |
14:43 |
3537.17 |
411.80 |
0.00 |
14:42 |
3470.10 |
422.98 |
0.00 |
14:41 |
3475.67 |
405.29 |
0.00 |
14:40 |
3475.67 |
365.34 |
0.00 |
14:39 |
3431.46 |
389.04 |
0.00 |
14:38 |
3431.46 |
352.36 |
0.00 |
14:37 |
3431.46 |
373.85 |
0.00 |
14:36 |
3431.46 |
388.86 |
0.00 |
14:35 |
3431.46 |
329.49 |
0.00 |
14:34 |
3474.45 |
343.32 |
0.00 |
14:33 |
3474.45 |
328.29 |
0.00 |
14:32 |
3474.45 |
314.88 |
0.00 |
14:31 |
3474.45 |
350.06 |
0.00 |
14:30 |
3514.02 |
368.01 |
0.00 |
14:29 |
3467.35 |
358.29 |
0.00 |
14:28 |
3467.35 |
394.03 |
0.00 |
14:27 |
3467.35 |
430.94 |
0.00 |
14:26 |
3467.35 |
486.27 |
0.00 |
14:25 |
3467.35 |
469.90 |
0.00 |
14:24 |
3467.35 |
508.20 |
0.00 |
14:23 |
3467.35 |
560.67 |
0.00 |
14:22 |
3467.35 |
563.91 |
0.00 |
14:21 |
3467.35 |
548.87 |
0.00 |
14:20 |
3467.35 |
517.62 |
0.00 |
14:19 |
3506.71 |
534.57 |
0.00 |
14:18 |
3506.71 |
519.82 |
0.00 |
14:17 |
3506.71 |
544.29 |
0.00 |
14:16 |
3506.71 |
514.96 |
0.00 |
14:15 |
3506.71 |
555.63 |
0.00 |
14:14 |
3506.71 |
555.63 |
0.00 |
14:13 |
3506.71 |
573.02 |
0.00 |
14:12 |
3506.71 |
603.09 |
0.00 |
14:11 |
3506.71 |
617.83 |
0.00 |
14:10 |
3396.38 |
591.73 |
0.00 |
14:09 |
3279.93 |
608.08 |
0.00 |
14:08 |
3353.39 |
570.96 |
0.00 |
14:07 |
3353.39 |
571.99 |
0.00 |
14:06 |
3353.39 |
571.99 |
0.00 |
14:05 |
3353.39 |
567.12 |
0.00 |
14:04 |
3353.39 |
534.42 |
0.00 |
14:03 |
3353.39 |
513.50 |
0.00 |
14:02 |
3353.39 |
497.89 |
0.00 |
14:01 |
3353.39 |
500.09 |
0.00 |
14:00 |
3353.39 |
500.68 |
0.00 |
13:59 |
3321.87 |
481.68 |
0.00 |
13:58 |
3269.76 |
475.93 |
0.00 |
13:57 |
3150.39 |
452.10 |
0.00 |
13:56 |
3150.39 |
452.98 |
0.00 |
13:55 |
3150.39 |
462.80 |
0.00 |
13:54 |
3150.39 |
416.05 |
0.00 |
13:53 |
3150.39 |
403.71 |
0.00 |
13:52 |
3150.39 |
407.21 |
0.00 |
13:51 |
3150.39 |
392.50 |
0.00 |
13:50 |
3106.41 |
392.50 |
0.00 |
13:49 |
3106.41 |
406.76 |
0.00 |
13:48 |
3106.41 |
398.82 |
0.00 |
13:47 |
3106.41 |
388.67 |
0.00 |
13:46 |
3313.40 |
408.78 |
0.00 |
13:45 |
3313.40 |
422.89 |
0.00 |
13:44 |
3268.95 |
422.89 |
0.00 |
13:43 |
3268.95 |
408.77 |
0.00 |
13:42 |
3268.95 |
437.02 |
0.00 |
13:41 |
3268.95 |
431.87 |
0.00 |
13:40 |
3268.95 |
427.29 |
0.00 |
13:39 |
3335.04 |
419.47 |
0.00 |
13:38 |
3335.04 |
445.83 |
0.00 |
13:37 |
3335.04 |
440.06 |
0.00 |
13:36 |
3335.04 |
432.68 |
0.00 |
13:35 |
3335.04 |
467.06 |
0.00 |
13:34 |
2941.65 |
463.53 |
0.00 |
13:33 |
2941.65 |
466.18 |
0.00 |
13:32 |
2941.65 |
531.16 |
0.00 |
13:31 |
2941.65 |
492.73 |
0.00 |
13:30 |
2941.65 |
478.88 |
0.00 |
13:29 |
2941.65 |
511.42 |
0.00 |
13:28 |
2941.65 |
521.58 |
0.00 |
13:27 |
2941.65 |
515.82 |
0.00 |
13:26 |
2972.02 |
526.86 |
0.00 |
13:25 |
2972.02 |
532.45 |
0.00 |
13:24 |
2972.02 |
591.42 |
0.00 |
13:23 |
2972.02 |
527.39 |
0.00 |
13:22 |
2898.34 |
541.68 |
0.00 |
13:21 |
2824.61 |
571.00 |
0.00 |
13:20 |
2603.39 |
567.76 |
0.00 |
13:19 |
2603.39 |
596.20 |
0.00 |
13:18 |
2603.39 |
594.55 |
0.00 |
13:17 |
2572.31 |
720.33 |
0.00 |
13:16 |
2572.31 |
777.60 |
0.00 |
13:15 |
2436.86 |
758.39 |
0.00 |
13:14 |
2373.54 |
789.87 |
0.00 |
13:13 |
2360.70 |
878.30 |
0.00 |
13:12 |
2360.70 |
875.20 |
0.00 |
13:11 |
2360.70 |
893.71 |
0.00 |
13:10 |
2360.70 |
898.72 |
0.00 |
13:09 |
2360.70 |
898.69 |
0.00 |
13:08 |
2360.70 |
996.39 |
0.00 |
13:07 |
2393.48 |
1081.70 |
0.00 |
13:06 |
2393.48 |
1093.31 |
0.00 |
13:05 |
2393.48 |
1085.96 |
0.00 |
13:04 |
2393.48 |
1184.85 |
0.00 |
13:03 |
2393.48 |
1179.26 |
0.00 |
13:02 |
2393.48 |
1143.07 |
0.00 |
13:01 |
2393.48 |
1039.38 |
0.00 |
11:30 |
2393.48 |
1040.08 |
0.00 |
11:29 |
2393.48 |
1046.67 |
0.00 |
11:28 |
2433.18 |
1052.97 |
0.00 |
11:27 |
2433.18 |
1023.64 |
0.00 |
11:26 |
2507.46 |
1030.96 |
0.00 |
11:25 |
2507.46 |
1076.42 |
0.00 |
11:24 |
2507.46 |
1070.11 |
0.00 |
11:23 |
2538.33 |
1039.55 |
0.00 |
11:22 |
2538.33 |
1020.04 |
0.00 |
11:21 |
2538.33 |
1004.63 |
0.00 |
11:20 |
2538.33 |
965.74 |
0.00 |
11:19 |
2538.33 |
951.08 |
0.00 |
11:18 |
2538.33 |
944.19 |
0.00 |
11:17 |
2538.33 |
939.34 |
0.00 |
11:16 |
2538.33 |
926.16 |
0.00 |
11:15 |
2538.33 |
919.43 |
0.00 |
11:14 |
2538.33 |
927.77 |
0.00 |
11:13 |
2538.33 |
936.84 |
0.00 |
11:12 |
2538.33 |
874.74 |
0.00 |
11:11 |
2582.22 |
913.07 |
0.00 |
11:10 |
2571.10 |
913.49 |
0.00 |
11:09 |
2571.10 |
899.58 |
0.00 |
11:08 |
2571.10 |
916.26 |
0.00 |
11:07 |
2571.10 |
945.54 |
0.00 |
11:06 |
2571.10 |
938.65 |
0.00 |
11:05 |
2972.77 |
935.57 |
0.00 |
11:04 |
2972.77 |
970.56 |
0.00 |
11:03 |
2972.77 |
977.88 |
0.00 |
11:02 |
3411.86 |
984.33 |
0.00 |
11:01 |
3551.28 |
984.33 |
0.00 |
11:00 |
3551.28 |
980.22 |
0.00 |
10:59 |
3551.28 |
1025.75 |
0.00 |
10:58 |
3551.28 |
1038.98 |
0.00 |
10:57 |
3500.42 |
1063.68 |
0.00 |
10:56 |
3443.97 |
1066.47 |
0.00 |
10:55 |
3443.97 |
1060.88 |
0.00 |
10:54 |
3443.97 |
1060.88 |
0.00 |
10:53 |
3443.97 |
1115.52 |
0.00 |
10:52 |
3507.47 |
1135.94 |
0.00 |
10:51 |
3507.47 |
1135.94 |
0.00 |
10:50 |
3507.47 |
1129.47 |
0.00 |
10:49 |
3474.40 |
1139.18 |
0.00 |
10:48 |
3474.40 |
1150.47 |
0.00 |
10:47 |
3440.29 |
1185.45 |
0.00 |
10:46 |
3440.29 |
1151.93 |
0.00 |
10:45 |
3440.29 |
1185.13 |
0.00 |
10:44 |
3440.29 |
1127.36 |
0.00 |
10:43 |
3440.29 |
1098.12 |
0.00 |
10:42 |
3498.17 |
1113.39 |
0.00 |
10:41 |
3498.17 |
1095.87 |
0.00 |
10:40 |
3498.17 |
1165.63 |
0.00 |
10:39 |
3498.17 |
1182.84 |
0.00 |
10:38 |
3498.17 |
1219.20 |
0.00 |
10:37 |
3498.17 |
1229.52 |
0.00 |
10:36 |
3498.17 |
1169.95 |
0.00 |
10:35 |
3378.67 |
1158.10 |
0.00 |
10:34 |
3445.12 |
1143.96 |
0.00 |
10:33 |
3478.63 |
1122.49 |
0.00 |
10:32 |
3478.63 |
1094.40 |
0.00 |
10:31 |
3478.63 |
1017.03 |
0.00 |
10:30 |
3543.73 |
1084.93 |
0.00 |
10:29 |
3628.46 |
1126.09 |
0.00 |
10:28 |
3628.46 |
1129.31 |
0.00 |
10:27 |
3584.15 |
1143.72 |
0.00 |
10:26 |
3528.26 |
1149.73 |
0.00 |
10:25 |
3528.26 |
1232.72 |
0.00 |
10:24 |
3560.81 |
1297.99 |
0.00 |
10:23 |
3584.98 |
1329.36 |
0.00 |
10:22 |
3560.52 |
1265.94 |
0.00 |
10:21 |
3749.59 |
1298.31 |
0.00 |
10:20 |
3404.54 |
999.28 |
0.00 |
10:19 |
4066.39 |
1074.64 |
0.00 |
10:18 |
3998.37 |
761.99 |
0.00 |
10:17 |
3951.46 |
718.59 |
0.00 |
10:16 |
3812.34 |
720.83 |
0.00 |
10:15 |
3013.96 |
460.54 |
0.00 |
10:14 |
2528.04 |
433.54 |
0.00 |
10:13 |
2518.40 |
463.75 |
0.00 |
10:12 |
2518.40 |
499.37 |
0.00 |
10:11 |
2577.33 |
523.65 |
0.00 |
10:10 |
2543.79 |
510.88 |
0.00 |
10:09 |
2543.79 |
522.91 |
0.00 |
10:08 |
2499.51 |
480.05 |
0.00 |
10:07 |
2499.51 |
500.91 |
0.00 |
10:06 |
2461.35 |
592.60 |
0.00 |
10:05 |
2461.35 |
649.25 |
0.00 |
10:04 |
2420.38 |
742.26 |
0.00 |
10:03 |
2331.84 |
817.55 |
0.00 |
10:02 |
1868.55 |
700.29 |
0.00 |
10:01 |
1827.45 |
772.29 |
0.00 |
10:00 |
1730.37 |
821.87 |
0.00 |
09:59 |
576.41 |
747.72 |
0.00 |
09:58 |
664.23 |
740.64 |
0.00 |
09:57 |
664.23 |
723.04 |
0.00 |
09:56 |
664.23 |
734.69 |
0.00 |
09:55 |
523.41 |
722.29 |
0.00 |
09:54 |
569.55 |
739.57 |
0.00 |
09:53 |
494.76 |
712.18 |
0.00 |
09:52 |
575.48 |
716.76 |
0.00 |
09:51 |
575.48 |
765.67 |
0.00 |
09:50 |
522.39 |
779.76 |
0.00 |
09:49 |
522.39 |
723.79 |
0.00 |
09:48 |
540.21 |
731.56 |
0.00 |
09:47 |
540.21 |
725.78 |
0.00 |
09:46 |
581.44 |
648.03 |
0.00 |
09:45 |
226.53 |
516.63 |
0.00 |
09:44 |
126.57 |
534.58 |
0.00 |
09:43 |
126.57 |
416.19 |
0.00 |
09:42 |
126.57 |
392.81 |
0.00 |
09:41 |
82.69 |
429.41 |
0.00 |
09:40 |
88.39 |
430.55 |
0.00 |
09:39 |
88.39 |
422.03 |
0.00 |
09:38 |
-5.41 |
408.45 |
0.00 |
09:37 |
-5.41 |
397.02 |
0.00 |
09:36 |
76.90 |
383.53 |
0.00 |
09:35 |
-90.10 |
339.85 |
0.00 |
09:34 |
149.38 |
251.01 |
0.00 |
09:33 |
149.38 |
203.65 |
0.00 |
09:32 |
84.87 |
174.25 |
0.00 |
09:31 |
43.07 |
118.17 |
0.00 |
09:30 |
0.00 |
-13.87 |
0.00 |
|
大单资金:3942.58万元 |
成交额占比:8.21% |
中单资金:608.16万元 |
成交额占比:1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
14.75 |
4.09% |
3736.52 |
6340.22 |
3942.58 |
8.21% |
608.16 |
1.27% |
-814.22 |
-1.69% |
20250814 |
14.17 |
-1.46% |
-6541.16 |
-587.95 |
-2597.92 |
-8.26% |
-3068.19 |
-9.75% |
-875.05 |
-2.78% |
20250813 |
14.38 |
2.06% |
4506.09 |
-671.38 |
2624.98 |
7.12% |
314.89 |
0.85% |
1566.22 |
4.25% |
20250812 |
14.09 |
-0.35% |
-2101.35 |
-3962.81 |
-788.89 |
-6.44% |
-1217.90 |
-9.95% |
-94.56 |
-0.77% |
20250811 |
14.14 |
1.65% |
6709.63 |
-3054.68 |
3159.47 |
14.90% |
1523.05 |
7.18% |
2027.11 |
9.56% |
20250808 |
13.91 |
-0.57% |
-2401.18 |
-5648.06 |
-2985.59 |
-18.31% |
101.35 |
0.62% |
483.06 |
2.96% |
20250807 |
13.99 |
-0.57% |
-4052.85 |
-3127.15 |
-2681.35 |
-15.57% |
-1032.75 |
-6.00% |
-338.75 |
-1.97% |
20250806 |
14.07 |
0.21% |
-695.71 |
-1491.01 |
-666.45 |
-5.08% |
-700.70 |
-5.34% |
671.44 |
5.12% |
20250805 |
14.04 |
0.57% |
1152.32 |
-2174.54 |
119.24 |
1.15% |
-17.43 |
-0.17% |
1050.51 |
10.12% |
20250804 |
13.96 |
0.29% |
360.87 |
-1992.25 |
566.09 |
4.72% |
233.09 |
1.94% |
-438.31 |
-3.65% |
20250801 |
13.92 |
0.00% |
-202.50 |
-2067.03 |
-464.68 |
-3.34% |
-296.34 |
-2.13% |
558.52 |
4.02% |
20250731 |
13.92 |
-1.69% |
-3815.28 |
-2538.67 |
-1045.21 |
-5.33% |
-1900.68 |
-9.70% |
-869.39 |
-4.44% |
20250730 |
14.16 |
-0.84% |
-1404.48 |
-1517.99 |
-1349.98 |
-7.82% |
183.97 |
1.07% |
-238.47 |
-1.38% |
20250729 |
14.28 |
0.42% |
271.32 |
275.42 |
301.53 |
1.92% |
215.05 |
1.37% |
-245.26 |
-1.56% |
20250728 |
14.22 |
1.14% |
2070.00 |
-327.51 |
491.31 |
2.41% |
837.03 |
4.10% |
741.66 |
3.64% |
20250725 |
14.06 |
-0.14% |
-2056.47 |
-1591.62 |
-936.32 |
-6.40% |
-500.02 |
-3.42% |
-620.13 |
-4.24% |
20250724 |
14.08 |
0.93% |
1108.95 |
-1216.68 |
-24.53 |
-0.19% |
24.33 |
0.18% |
1109.15 |
8.37% |
20250723 |
13.95 |
-0.21% |
482.16 |
1337.55 |
443.43 |
2.86% |
149.17 |
0.96% |
-110.44 |
-0.71% |
20250722 |
13.98 |
0.07% |
-705.23 |
216.07 |
-301.40 |
-2.44% |
-620.22 |
-5.02% |
216.39 |
1.75% |
20250721 |
13.97 |
-0.14% |
-1249.93 |
1429.03 |
-772.80 |
-6.40% |
-298.65 |
-2.47% |
-178.48 |
-1.48% |
20250718 |
13.99 |
-0.43% |
-1163.25 |
2676.33 |
-561.38 |
-4.43% |
-717.87 |
-5.66% |
116.00 |
0.92% |
20250717 |
14.05 |
2.11% |
4937.89 |
3079.47 |
2529.70 |
13.15% |
1123.73 |
5.84% |
1284.46 |
6.68% |
20250716 |
13.76 |
-1.08% |
-2073.75 |
-70.78 |
-678.05 |
-6.01% |
-825.35 |
-7.31% |
-570.35 |
-5.05% |
20250715 |
13.91 |
0.80% |
636.04 |
-784.33 |
911.56 |
5.25% |
-191.28 |
-1.10% |
-84.24 |
-0.49% |
20250714 |
13.80 |
0.51% |
841.69 |
-660.84 |
474.50 |
3.83% |
360.32 |
2.91% |
6.87 |
0.06% |
20250711 |
13.73 |
0.51% |
678.65 |
-1615.35 |
-158.24 |
-1.18% |
-386.36 |
-2.87% |
1223.25 |
9.09% |
20250710 |
13.81 |
-0.36% |
-1799.03 |
-3406.43 |
-620.55 |
-6.22% |
-681.63 |
-6.84% |
-496.85 |
-4.98% |
20250709 |
13.86 |
-0.22% |
-2506.29 |
-1657.43 |
-1391.60 |
-13.37% |
-460.42 |
-4.42% |
-654.27 |
-6.29% |
20250708 |
13.89 |
2.13% |
3264.21 |
-745.59 |
1035.05 |
7.05% |
676.05 |
4.60% |
1553.11 |
10.58% |
20250707 |
13.60 |
-0.66% |
-1541.89 |
-1568.12 |
-480.01 |
-5.76% |
-566.00 |
-6.79% |
-495.88 |
-5.95% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|