000636风华高科 今日实时资金流向 |
15:00 |
1953.49 |
1394.60 |
0.00 |
14:59 |
1921.27 |
1325.01 |
0.00 |
14:58 |
1921.27 |
1325.01 |
0.00 |
14:57 |
1921.27 |
1325.01 |
0.00 |
14:56 |
1921.27 |
1308.31 |
0.00 |
14:55 |
1884.90 |
1354.46 |
0.00 |
14:54 |
1929.62 |
1366.14 |
0.00 |
14:53 |
1893.12 |
1361.14 |
0.00 |
14:52 |
1935.87 |
1377.38 |
0.00 |
14:51 |
1935.87 |
1370.39 |
0.00 |
14:50 |
1935.87 |
1322.05 |
0.00 |
14:49 |
1967.22 |
1366.63 |
0.00 |
14:48 |
2010.97 |
1368.19 |
0.00 |
14:47 |
2224.24 |
1334.71 |
0.00 |
14:46 |
2224.24 |
1382.27 |
0.00 |
14:45 |
2224.24 |
1394.10 |
0.00 |
14:44 |
2224.24 |
1413.33 |
0.00 |
14:43 |
2258.47 |
1379.96 |
0.00 |
14:42 |
2258.47 |
1384.66 |
0.00 |
14:41 |
2258.47 |
1391.91 |
0.00 |
14:40 |
2258.47 |
1362.52 |
0.00 |
14:39 |
2258.47 |
1361.66 |
0.00 |
14:38 |
2258.47 |
1369.77 |
0.00 |
14:37 |
2258.47 |
1396.83 |
0.00 |
14:36 |
2258.47 |
1436.16 |
0.00 |
14:35 |
2193.36 |
1442.72 |
0.00 |
14:34 |
2155.83 |
1386.08 |
0.00 |
14:33 |
2256.16 |
1402.35 |
0.00 |
14:32 |
2256.16 |
1402.35 |
0.00 |
14:31 |
2224.89 |
1409.19 |
0.00 |
14:30 |
2224.89 |
1384.21 |
0.00 |
14:29 |
2224.89 |
1375.08 |
0.00 |
14:28 |
2224.89 |
1384.21 |
0.00 |
14:27 |
2224.89 |
1366.36 |
0.00 |
14:26 |
2224.89 |
1395.60 |
0.00 |
14:25 |
2224.89 |
1386.44 |
0.00 |
14:24 |
2224.89 |
1386.44 |
0.00 |
14:23 |
2224.89 |
1407.28 |
0.00 |
14:22 |
2224.89 |
1452.58 |
0.00 |
14:21 |
2224.89 |
1488.76 |
0.00 |
14:20 |
2224.89 |
1477.74 |
0.00 |
14:19 |
2224.89 |
1460.00 |
0.00 |
14:18 |
2224.89 |
1446.84 |
0.00 |
14:17 |
2224.89 |
1450.84 |
0.00 |
14:16 |
2224.89 |
1462.83 |
0.00 |
14:15 |
2224.89 |
1482.84 |
0.00 |
14:14 |
2224.89 |
1483.55 |
0.00 |
14:13 |
2309.20 |
1465.68 |
0.00 |
14:12 |
2309.20 |
1477.11 |
0.00 |
14:11 |
2344.52 |
1489.11 |
0.00 |
14:10 |
2344.52 |
1494.26 |
0.00 |
14:09 |
2272.93 |
1493.40 |
0.00 |
14:08 |
2272.93 |
1505.11 |
0.00 |
14:07 |
2272.93 |
1482.07 |
0.00 |
14:06 |
2272.93 |
1465.46 |
0.00 |
14:05 |
2272.93 |
1426.17 |
0.00 |
14:04 |
2272.93 |
1407.76 |
0.00 |
14:03 |
2272.93 |
1383.09 |
0.00 |
14:02 |
2272.93 |
1396.48 |
0.00 |
14:01 |
2338.36 |
1413.89 |
0.00 |
14:00 |
2338.36 |
1437.31 |
0.00 |
13:59 |
2338.36 |
1435.30 |
0.00 |
13:58 |
2338.36 |
1414.01 |
0.00 |
13:57 |
2338.36 |
1388.32 |
0.00 |
13:56 |
2338.36 |
1385.32 |
0.00 |
13:55 |
2338.36 |
1393.16 |
0.00 |
13:54 |
2338.36 |
1412.84 |
0.00 |
13:53 |
2338.36 |
1418.84 |
0.00 |
13:52 |
2338.36 |
1416.55 |
0.00 |
13:51 |
2338.36 |
1402.70 |
0.00 |
13:50 |
2338.36 |
1434.93 |
0.00 |
13:49 |
2338.36 |
1448.04 |
0.00 |
13:48 |
2338.36 |
1452.32 |
0.00 |
13:47 |
2338.36 |
1450.75 |
0.00 |
13:46 |
2338.36 |
1420.18 |
0.00 |
13:45 |
2338.36 |
1429.31 |
0.00 |
13:44 |
2338.36 |
1489.74 |
0.00 |
13:43 |
2338.36 |
1540.21 |
0.00 |
13:42 |
2338.36 |
1562.11 |
0.00 |
13:41 |
2267.19 |
1604.35 |
0.00 |
13:40 |
2267.19 |
1661.10 |
0.00 |
13:39 |
2195.32 |
1673.40 |
0.00 |
13:38 |
2241.53 |
1673.05 |
0.00 |
13:37 |
2241.53 |
1663.00 |
0.00 |
13:36 |
2241.53 |
1709.60 |
0.00 |
13:35 |
2241.53 |
1711.72 |
0.00 |
13:34 |
2162.91 |
1628.64 |
0.00 |
13:33 |
1961.79 |
1310.02 |
0.00 |
13:32 |
1911.46 |
1327.64 |
0.00 |
13:31 |
1812.03 |
1263.43 |
0.00 |
13:30 |
1812.03 |
1249.97 |
0.00 |
13:29 |
1812.03 |
1295.06 |
0.00 |
13:28 |
1769.94 |
1235.58 |
0.00 |
13:27 |
1673.17 |
1154.15 |
0.00 |
13:26 |
1764.06 |
1196.89 |
0.00 |
13:25 |
1693.71 |
1045.98 |
0.00 |
13:24 |
1693.71 |
1073.60 |
0.00 |
13:23 |
1662.93 |
992.59 |
0.00 |
13:22 |
1567.58 |
929.91 |
0.00 |
13:21 |
1567.58 |
957.02 |
0.00 |
13:20 |
1567.58 |
980.42 |
0.00 |
13:19 |
1567.58 |
968.27 |
0.00 |
13:18 |
1489.10 |
985.87 |
0.00 |
13:17 |
1454.12 |
980.28 |
0.00 |
13:16 |
1454.12 |
966.87 |
0.00 |
13:15 |
1454.12 |
953.35 |
0.00 |
13:14 |
1416.57 |
924.48 |
0.00 |
13:13 |
1484.17 |
952.07 |
0.00 |
13:12 |
1484.17 |
933.29 |
0.00 |
13:11 |
1484.17 |
921.91 |
0.00 |
13:10 |
1484.17 |
890.64 |
0.00 |
13:09 |
1484.17 |
942.93 |
0.00 |
13:08 |
1589.84 |
926.21 |
0.00 |
13:07 |
1589.84 |
924.64 |
0.00 |
13:06 |
1589.84 |
853.54 |
0.00 |
13:05 |
1589.84 |
873.46 |
0.00 |
13:04 |
1589.84 |
837.00 |
0.00 |
13:03 |
1589.84 |
935.99 |
0.00 |
13:02 |
1589.84 |
971.34 |
0.00 |
13:01 |
1657.54 |
1039.23 |
0.00 |
11:30 |
1615.58 |
901.23 |
0.00 |
11:29 |
1615.58 |
861.87 |
0.00 |
11:28 |
1254.05 |
884.13 |
0.00 |
11:27 |
1219.07 |
802.57 |
0.00 |
11:26 |
958.67 |
656.67 |
0.00 |
11:25 |
900.51 |
507.00 |
0.00 |
11:24 |
900.51 |
486.65 |
0.00 |
11:23 |
900.51 |
509.83 |
0.00 |
11:22 |
876.32 |
503.46 |
0.00 |
11:21 |
876.32 |
524.95 |
0.00 |
11:20 |
876.32 |
489.04 |
0.00 |
11:19 |
876.32 |
475.07 |
0.00 |
11:18 |
842.97 |
421.60 |
0.00 |
11:17 |
842.97 |
415.40 |
0.00 |
11:16 |
842.97 |
420.75 |
0.00 |
11:15 |
842.97 |
425.83 |
0.00 |
11:14 |
842.97 |
393.49 |
0.00 |
11:13 |
800.78 |
393.49 |
0.00 |
11:12 |
800.78 |
358.34 |
0.00 |
11:11 |
800.78 |
350.57 |
0.00 |
11:10 |
800.78 |
352.41 |
0.00 |
11:09 |
800.78 |
361.28 |
0.00 |
11:08 |
800.78 |
368.33 |
0.00 |
11:07 |
800.78 |
352.55 |
0.00 |
11:06 |
800.78 |
357.90 |
0.00 |
11:05 |
800.78 |
394.22 |
0.00 |
11:04 |
800.78 |
429.67 |
0.00 |
11:03 |
800.78 |
387.39 |
0.00 |
11:02 |
800.78 |
422.42 |
0.00 |
11:01 |
800.78 |
423.39 |
0.00 |
11:00 |
800.78 |
435.91 |
0.00 |
10:59 |
860.04 |
605.11 |
0.00 |
10:58 |
892.78 |
653.21 |
0.00 |
10:57 |
892.78 |
670.16 |
0.00 |
10:56 |
787.50 |
521.03 |
0.00 |
10:55 |
787.50 |
448.14 |
0.00 |
10:54 |
727.25 |
376.92 |
0.00 |
10:53 |
769.58 |
370.42 |
0.00 |
10:52 |
697.24 |
146.79 |
0.00 |
10:51 |
495.38 |
141.63 |
0.00 |
10:50 |
495.38 |
147.52 |
0.00 |
10:49 |
460.84 |
168.97 |
0.00 |
10:48 |
460.84 |
143.72 |
0.00 |
10:47 |
460.84 |
163.07 |
0.00 |
10:46 |
460.84 |
149.47 |
0.00 |
10:45 |
460.84 |
149.47 |
0.00 |
10:44 |
460.84 |
160.94 |
0.00 |
10:43 |
495.84 |
167.38 |
0.00 |
10:42 |
495.84 |
142.46 |
0.00 |
10:41 |
529.55 |
151.27 |
0.00 |
10:40 |
529.55 |
160.65 |
0.00 |
10:39 |
529.55 |
128.17 |
0.00 |
10:38 |
529.55 |
112.78 |
0.00 |
10:37 |
529.55 |
112.78 |
0.00 |
10:36 |
714.09 |
142.05 |
0.00 |
10:35 |
714.09 |
137.70 |
0.00 |
10:34 |
714.09 |
150.45 |
0.00 |
10:33 |
714.09 |
169.64 |
0.00 |
10:32 |
714.09 |
186.71 |
0.00 |
10:31 |
714.09 |
165.80 |
0.00 |
10:30 |
714.09 |
152.33 |
0.00 |
10:29 |
714.09 |
137.75 |
0.00 |
10:28 |
779.96 |
171.01 |
0.00 |
10:27 |
779.96 |
171.01 |
0.00 |
10:26 |
711.85 |
198.66 |
0.00 |
10:25 |
711.85 |
210.59 |
0.00 |
10:24 |
711.85 |
210.59 |
0.00 |
10:23 |
711.85 |
237.02 |
0.00 |
10:22 |
711.85 |
266.43 |
0.00 |
10:21 |
711.85 |
216.83 |
0.00 |
10:20 |
711.85 |
190.47 |
0.00 |
10:19 |
490.34 |
70.46 |
0.00 |
10:18 |
490.34 |
87.85 |
0.00 |
10:17 |
384.49 |
59.19 |
0.00 |
10:16 |
384.49 |
93.16 |
0.00 |
10:15 |
384.49 |
119.00 |
0.00 |
10:14 |
259.95 |
92.41 |
0.00 |
10:13 |
259.95 |
86.80 |
0.00 |
10:12 |
193.75 |
67.17 |
0.00 |
10:11 |
193.75 |
58.07 |
0.00 |
10:10 |
193.75 |
45.61 |
0.00 |
10:09 |
193.75 |
18.87 |
0.00 |
10:08 |
193.75 |
6.96 |
0.00 |
10:07 |
163.75 |
-34.11 |
0.00 |
10:06 |
163.75 |
-34.11 |
0.00 |
10:05 |
240.30 |
-5.94 |
0.00 |
10:04 |
240.30 |
-89.00 |
0.00 |
10:03 |
240.30 |
-110.09 |
0.00 |
10:02 |
240.30 |
-127.10 |
0.00 |
10:01 |
240.30 |
-142.99 |
0.00 |
10:00 |
240.30 |
28.81 |
0.00 |
09:59 |
240.30 |
62.59 |
0.00 |
09:58 |
240.30 |
76.85 |
0.00 |
09:57 |
240.30 |
69.43 |
0.00 |
09:56 |
271.01 |
76.83 |
0.00 |
09:55 |
271.01 |
97.37 |
0.00 |
09:54 |
271.01 |
118.35 |
0.00 |
09:53 |
269.13 |
42.02 |
0.00 |
09:52 |
269.13 |
61.41 |
0.00 |
09:51 |
269.13 |
93.25 |
0.00 |
09:50 |
224.16 |
86.67 |
0.00 |
09:49 |
224.16 |
115.38 |
0.00 |
09:48 |
224.16 |
127.22 |
0.00 |
09:47 |
258.62 |
159.98 |
0.00 |
09:46 |
292.99 |
191.13 |
0.00 |
09:45 |
232.65 |
130.76 |
0.00 |
09:44 |
232.65 |
103.05 |
0.00 |
09:43 |
232.65 |
111.55 |
0.00 |
09:42 |
232.65 |
146.68 |
0.00 |
09:41 |
232.65 |
147.11 |
0.00 |
09:40 |
232.65 |
143.72 |
0.00 |
09:39 |
145.17 |
73.00 |
0.00 |
09:38 |
145.17 |
38.76 |
0.00 |
09:37 |
70.56 |
112.73 |
0.00 |
09:36 |
70.56 |
116.46 |
0.00 |
09:35 |
70.56 |
157.13 |
0.00 |
09:34 |
162.14 |
153.17 |
0.00 |
09:33 |
131.98 |
106.92 |
0.00 |
09:32 |
0.00 |
45.25 |
0.00 |
09:31 |
0.00 |
34.97 |
0.00 |
09:30 |
0.00 |
10.83 |
0.00 |
|
大单资金:1953.49万元 |
成交额占比:5.58% |
中单资金:1394.60万元 |
成交额占比:3.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
14.26 |
2.37% |
5396.74 |
-1000.28 |
1953.49 |
5.58% |
1394.60 |
3.99% |
2048.65 |
5.86% |
20250116 |
13.93 |
0.29% |
-1647.33 |
-8223.01 |
-501.85 |
-1.95% |
-829.58 |
-3.22% |
-315.90 |
-1.23% |
20250115 |
13.89 |
-1.56% |
-6136.91 |
-3718.60 |
-2583.81 |
-10.49% |
-2910.45 |
-11.82% |
-642.65 |
-2.61% |
20250114 |
14.11 |
2.62% |
3327.31 |
-1863.49 |
-348.87 |
-0.72% |
1252.07 |
2.58% |
2424.11 |
4.99% |
20250113 |
13.75 |
-1.15% |
882.67 |
-1651.49 |
480.76 |
1.66% |
-220.89 |
-0.76% |
622.80 |
2.16% |
20250110 |
13.91 |
-6.58% |
-15961.60 |
-989.40 |
-5269.24 |
-8.06% |
-4599.92 |
-7.04% |
-6092.44 |
-9.32% |
20250109 |
14.89 |
6.13% |
5154.69 |
3517.59 |
4002.56 |
3.84% |
5140.44 |
4.93% |
-3988.31 |
-3.83% |
20250108 |
14.03 |
0.00% |
-1758.70 |
-1412.07 |
-728.70 |
-3.74% |
461.70 |
2.37% |
-1491.70 |
-7.66% |
20250107 |
14.03 |
0.79% |
-995.23 |
-3674.21 |
-136.87 |
-0.94% |
-427.02 |
-2.94% |
-431.34 |
-2.97% |
20250106 |
13.92 |
2.73% |
2743.97 |
-1621.82 |
1142.85 |
5.00% |
608.59 |
2.66% |
992.53 |
4.35% |
20250103 |
13.55 |
-2.02% |
-1625.61 |
-5471.82 |
-762.25 |
-4.19% |
-814.78 |
-4.48% |
-48.58 |
-0.27% |
20250102 |
13.83 |
-3.62% |
-3839.90 |
-10818.46 |
-927.10 |
-3.79% |
-1912.02 |
-7.82% |
-1000.78 |
-4.09% |
20241231 |
14.35 |
-4.59% |
-9727.11 |
-11018.84 |
-2990.84 |
-10.16% |
-4053.37 |
-13.77% |
-2682.90 |
-9.11% |
20241230 |
15.04 |
1.21% |
3379.99 |
-8320.60 |
1915.52 |
8.15% |
1396.53 |
5.94% |
67.94 |
0.29% |
20241227 |
14.86 |
-0.60% |
-1617.78 |
-12510.07 |
-2707.15 |
-9.59% |
-818.79 |
-2.90% |
1908.16 |
6.76% |
20241226 |
14.95 |
-0.66% |
-1262.87 |
-8328.11 |
-6108.89 |
-12.58% |
1430.49 |
2.95% |
3415.53 |
7.03% |
20241225 |
15.05 |
-1.63% |
-3955.98 |
-515.61 |
-1127.48 |
-7.76% |
-1318.79 |
-9.08% |
-1509.71 |
-10.40% |
20241224 |
15.30 |
0.86% |
-87.72 |
1941.80 |
-292.60 |
-1.64% |
379.00 |
2.12% |
-174.12 |
-0.97% |
20241223 |
15.17 |
-2.19% |
-4900.82 |
2383.61 |
-2273.95 |
-10.80% |
-1455.92 |
-6.91% |
-1170.95 |
-5.56% |
20241220 |
15.51 |
0.78% |
3230.62 |
3339.64 |
1474.81 |
6.17% |
720.61 |
3.02% |
1035.20 |
4.33% |
20241219 |
15.39 |
1.12% |
4718.65 |
908.08 |
1703.61 |
7.94% |
1284.40 |
5.99% |
1730.64 |
8.07% |
20241218 |
15.22 |
1.74% |
3921.69 |
-812.66 |
1329.93 |
6.40% |
1327.00 |
6.38% |
1264.76 |
6.08% |
20241217 |
14.96 |
-0.66% |
527.27 |
-1832.58 |
149.21 |
0.90% |
50.04 |
0.30% |
328.02 |
1.98% |
20241216 |
15.06 |
-0.79% |
-3700.41 |
-396.60 |
-1317.92 |
-7.68% |
-1405.00 |
-8.19% |
-977.49 |
-5.69% |
20241213 |
15.18 |
-1.75% |
-4009.39 |
51.96 |
-956.75 |
-5.06% |
-1149.14 |
-6.07% |
-1903.50 |
-10.06% |
20241212 |
15.45 |
0.06% |
-776.46 |
1999.90 |
-17.13 |
-0.09% |
-896.79 |
-4.75% |
137.46 |
0.73% |
20241211 |
15.44 |
0.92% |
2932.11 |
2974.11 |
310.01 |
1.33% |
1287.83 |
5.53% |
1334.27 |
5.73% |
20241210 |
15.30 |
0.59% |
1143.12 |
1622.89 |
1585.19 |
4.62% |
-1436.99 |
-4.19% |
994.92 |
2.90% |
20241209 |
15.21 |
-1.17% |
-3596.39 |
-1107.34 |
-869.36 |
-4.77% |
-1432.47 |
-7.86% |
-1294.56 |
-7.10% |
20241206 |
15.39 |
1.25% |
2122.32 |
-487.72 |
991.19 |
4.67% |
403.48 |
1.90% |
727.65 |
3.43% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|