| 000636风华高科 今日实时资金流向 |
| 14:52 |
240.54 |
288.70 |
-1249.32 |
| 14:51 |
240.54 |
277.05 |
-1253.03 |
| 14:50 |
177.52 |
277.05 |
-1258.33 |
| 14:49 |
177.52 |
286.18 |
-1259.53 |
| 14:48 |
177.52 |
272.41 |
-1262.18 |
| 14:47 |
144.03 |
272.41 |
-1260.19 |
| 14:46 |
144.03 |
272.41 |
-1257.15 |
| 14:45 |
144.03 |
300.59 |
-1249.61 |
| 14:44 |
144.03 |
309.06 |
-1254.91 |
| 14:43 |
144.03 |
326.53 |
-1252.14 |
| 14:42 |
113.97 |
322.96 |
-1291.60 |
| 14:41 |
113.97 |
307.07 |
-1305.37 |
| 14:40 |
113.97 |
318.84 |
-1306.83 |
| 14:39 |
113.97 |
293.44 |
-1310.14 |
| 14:38 |
113.97 |
293.44 |
-1312.92 |
| 14:37 |
113.97 |
264.22 |
-1311.73 |
| 14:36 |
113.97 |
264.22 |
-1317.02 |
| 14:35 |
113.97 |
264.22 |
-1317.29 |
| 14:34 |
113.97 |
264.22 |
-1317.02 |
| 14:33 |
113.97 |
264.22 |
-1320.07 |
| 14:32 |
113.97 |
264.22 |
-1318.49 |
| 14:31 |
113.97 |
271.76 |
-1322.45 |
| 14:30 |
113.97 |
268.97 |
-1320.87 |
| 14:29 |
113.97 |
274.26 |
-1318.62 |
| 14:28 |
180.04 |
274.26 |
-1319.68 |
| 14:27 |
180.04 |
274.26 |
-1325.90 |
| 14:26 |
180.04 |
247.80 |
-1330.53 |
| 14:25 |
180.04 |
247.80 |
-1331.99 |
| 14:24 |
180.04 |
247.80 |
-1339.00 |
| 14:23 |
180.04 |
254.41 |
-1335.57 |
| 14:22 |
149.63 |
249.38 |
-1342.05 |
| 14:21 |
149.63 |
262.60 |
-1337.55 |
| 14:20 |
149.63 |
262.60 |
-1338.48 |
| 14:19 |
149.63 |
271.72 |
-1339.27 |
| 14:18 |
149.63 |
260.35 |
-1340.99 |
| 14:17 |
149.63 |
272.24 |
-1343.51 |
| 14:16 |
149.63 |
266.03 |
-1343.91 |
| 14:15 |
149.63 |
270.37 |
-1341.26 |
| 14:14 |
149.63 |
263.76 |
-1339.28 |
| 14:13 |
119.07 |
276.98 |
-1354.76 |
| 14:12 |
119.07 |
276.98 |
-1353.58 |
| 14:11 |
119.07 |
276.98 |
-1352.52 |
| 14:10 |
119.07 |
290.20 |
-1357.95 |
| 14:09 |
119.07 |
290.20 |
-1360.33 |
| 14:08 |
119.07 |
290.20 |
-1361.79 |
| 14:07 |
119.07 |
290.20 |
-1358.35 |
| 14:06 |
119.07 |
280.93 |
-1358.62 |
| 14:05 |
119.07 |
265.73 |
-1362.19 |
| 14:04 |
119.07 |
265.73 |
-1366.02 |
| 14:03 |
119.07 |
265.73 |
-1370.78 |
| 14:02 |
119.07 |
278.93 |
-1373.69 |
| 14:01 |
119.07 |
273.25 |
-1368.41 |
| 14:00 |
119.07 |
273.25 |
-1366.43 |
| 13:59 |
119.07 |
273.25 |
-1367.49 |
| 13:58 |
119.07 |
265.46 |
-1370.01 |
| 13:57 |
119.07 |
265.46 |
-1370.67 |
| 13:56 |
119.07 |
250.27 |
-1366.58 |
| 13:55 |
158.67 |
250.27 |
-1357.47 |
| 13:54 |
158.67 |
259.11 |
-1354.70 |
| 13:53 |
158.67 |
243.92 |
-1351.54 |
| 13:52 |
158.67 |
243.92 |
-1346.39 |
| 13:51 |
158.67 |
228.73 |
-1330.93 |
| 13:50 |
158.67 |
252.11 |
-1330.80 |
| 13:49 |
158.67 |
252.90 |
-1307.80 |
| 13:48 |
158.67 |
252.90 |
-1313.23 |
| 13:47 |
158.67 |
271.41 |
-1314.30 |
| 13:46 |
158.67 |
271.27 |
-1273.42 |
| 13:45 |
158.67 |
269.28 |
-1272.90 |
| 13:44 |
158.67 |
269.28 |
-1269.72 |
| 13:43 |
158.67 |
283.30 |
-1278.20 |
| 13:42 |
158.67 |
274.69 |
-1274.36 |
| 13:41 |
158.67 |
274.69 |
-1276.62 |
| 13:40 |
158.67 |
274.69 |
-1276.09 |
| 13:39 |
158.67 |
273.23 |
-1289.46 |
| 13:38 |
158.67 |
273.23 |
-1288.41 |
| 13:37 |
158.67 |
254.97 |
-1281.67 |
| 13:36 |
158.67 |
332.50 |
-1255.34 |
| 13:35 |
158.67 |
337.93 |
-1248.33 |
| 13:34 |
158.67 |
329.98 |
-1248.33 |
| 13:33 |
158.67 |
333.28 |
-1262.24 |
| 13:32 |
158.67 |
333.28 |
-1252.20 |
| 13:31 |
158.67 |
332.09 |
-1240.03 |
| 13:30 |
124.67 |
313.30 |
-1225.36 |
| 13:29 |
124.67 |
312.76 |
-1210.28 |
| 13:28 |
124.67 |
338.30 |
-1231.61 |
| 13:27 |
93.73 |
311.19 |
-1274.88 |
| 13:26 |
93.73 |
321.09 |
-1264.46 |
| 13:25 |
93.73 |
270.13 |
-1285.20 |
| 13:24 |
93.73 |
276.72 |
-1279.40 |
| 13:23 |
93.73 |
276.72 |
-1275.44 |
| 13:22 |
93.73 |
270.12 |
-1273.33 |
| 13:21 |
93.73 |
254.94 |
-1265.03 |
| 13:20 |
93.73 |
226.03 |
-1249.71 |
| 13:19 |
93.73 |
233.55 |
-1236.78 |
| 13:18 |
93.73 |
233.55 |
-1233.74 |
| 13:17 |
93.73 |
215.60 |
-1240.87 |
| 13:16 |
93.73 |
222.19 |
-1243.38 |
| 13:15 |
93.73 |
222.19 |
-1259.35 |
| 13:14 |
60.76 |
199.13 |
-1267.26 |
| 13:13 |
60.76 |
187.15 |
-1287.81 |
| 13:12 |
60.76 |
192.54 |
-1283.73 |
| 13:11 |
60.76 |
185.96 |
-1289.79 |
| 13:10 |
60.76 |
186.22 |
-1293.74 |
| 13:09 |
60.76 |
175.42 |
-1295.59 |
| 13:08 |
23.99 |
173.30 |
-1346.15 |
| 13:07 |
23.99 |
214.37 |
-1353.37 |
| 13:06 |
23.99 |
214.37 |
-1359.28 |
| 13:05 |
23.99 |
214.37 |
-1359.81 |
| 13:04 |
23.99 |
214.37 |
-1356.40 |
| 13:03 |
23.99 |
208.73 |
-1350.89 |
| 13:02 |
23.99 |
195.61 |
-1359.81 |
| 13:01 |
23.99 |
195.61 |
-1351.42 |
| 11:30 |
23.99 |
189.05 |
-1327.82 |
| 11:29 |
23.99 |
189.05 |
-1320.88 |
| 11:28 |
23.99 |
189.05 |
-1326.95 |
| 11:27 |
23.99 |
189.05 |
-1319.74 |
| 11:26 |
23.99 |
189.05 |
-1304.92 |
| 11:25 |
23.99 |
189.05 |
-1299.15 |
| 11:24 |
23.99 |
189.05 |
-1298.10 |
| 11:23 |
23.99 |
189.05 |
-1296.79 |
| 11:22 |
23.99 |
189.05 |
-1290.75 |
| 11:21 |
23.99 |
194.56 |
-1291.15 |
| 11:20 |
23.99 |
181.04 |
-1319.25 |
| 11:19 |
23.99 |
202.96 |
-1317.81 |
| 11:18 |
23.99 |
191.27 |
-1317.81 |
| 11:17 |
23.99 |
191.27 |
-1317.94 |
| 11:16 |
23.99 |
176.68 |
-1358.02 |
| 11:15 |
23.99 |
142.65 |
-1374.58 |
| 11:14 |
23.99 |
126.49 |
-1441.61 |
| 11:13 |
-11.59 |
150.39 |
-1447.26 |
| 11:12 |
-11.59 |
150.39 |
-1456.06 |
| 11:11 |
-11.59 |
150.39 |
-1457.51 |
| 11:10 |
-11.59 |
83.29 |
-1501.52 |
| 11:09 |
-11.59 |
70.04 |
-1515.56 |
| 11:08 |
-11.59 |
70.04 |
-1517.40 |
| 11:07 |
-11.59 |
76.47 |
-1514.91 |
| 11:06 |
-11.59 |
57.59 |
-1528.02 |
| 11:05 |
-11.59 |
57.59 |
-1525.93 |
| 11:04 |
-11.59 |
57.59 |
-1520.69 |
| 11:03 |
-11.59 |
63.88 |
-1561.34 |
| 11:02 |
-11.59 |
38.75 |
-1576.40 |
| 11:01 |
-11.59 |
38.75 |
-1581.38 |
| 11:00 |
-11.59 |
-2.79 |
-1576.96 |
| 10:59 |
-11.59 |
-15.06 |
-1556.22 |
| 10:58 |
-11.59 |
3.21 |
-1527.90 |
| 10:57 |
-11.59 |
4.12 |
-1498.28 |
| 10:56 |
26.81 |
4.12 |
-1475.68 |
| 10:55 |
26.81 |
4.12 |
-1465.75 |
| 10:54 |
26.81 |
4.12 |
-1454.12 |
| 10:53 |
26.81 |
4.12 |
-1438.56 |
| 10:52 |
26.81 |
11.18 |
-1424.69 |
| 10:51 |
26.81 |
24.53 |
-1405.19 |
| 10:50 |
26.81 |
24.53 |
-1392.51 |
| 10:49 |
26.81 |
6.34 |
-1379.83 |
| 10:48 |
26.81 |
-6.23 |
-1375.25 |
| 10:47 |
26.81 |
-9.50 |
-1387.30 |
| 10:46 |
26.81 |
-9.50 |
-1369.25 |
| 10:45 |
26.81 |
-2.43 |
-1354.72 |
| 10:44 |
61.00 |
6.47 |
-1342.67 |
| 10:43 |
61.00 |
6.47 |
-1327.86 |
| 10:42 |
61.00 |
-6.77 |
-1299.67 |
| 10:41 |
91.68 |
33.48 |
-1277.39 |
| 10:40 |
91.68 |
26.91 |
-1269.26 |
| 10:39 |
91.68 |
26.91 |
-1264.67 |
| 10:38 |
91.68 |
26.91 |
-1256.02 |
| 10:37 |
91.68 |
26.91 |
-1253.26 |
| 10:36 |
91.68 |
33.48 |
-1241.85 |
| 10:35 |
91.68 |
33.48 |
-1253.41 |
| 10:34 |
91.68 |
4.48 |
-1284.80 |
| 10:33 |
91.68 |
-9.15 |
-1295.55 |
| 10:32 |
91.68 |
-9.15 |
-1278.91 |
| 10:31 |
91.68 |
-6.00 |
-1306.69 |
| 10:30 |
91.68 |
-6.00 |
-1289.67 |
| 10:29 |
91.68 |
-25.14 |
-1313.39 |
| 10:28 |
91.68 |
-25.14 |
-1315.36 |
| 10:27 |
91.68 |
-47.92 |
-1313.40 |
| 10:26 |
91.68 |
-54.46 |
-1312.23 |
| 10:25 |
91.68 |
-54.46 |
-1314.19 |
| 10:24 |
91.68 |
-47.27 |
-1298.13 |
| 10:23 |
91.68 |
-47.27 |
-1274.49 |
| 10:22 |
91.68 |
-53.15 |
-1247.20 |
| 10:21 |
91.68 |
-46.49 |
-1231.14 |
| 10:20 |
91.68 |
-39.17 |
-1180.43 |
| 10:19 |
91.68 |
-49.62 |
-1149.35 |
| 10:18 |
91.68 |
-49.62 |
-1125.41 |
| 10:17 |
91.68 |
-36.26 |
-1108.14 |
| 10:16 |
91.68 |
-56.17 |
-1092.45 |
| 10:15 |
91.68 |
-74.79 |
-1049.53 |
| 10:14 |
61.66 |
-74.79 |
-1020.21 |
| 10:13 |
61.66 |
-74.79 |
-995.32 |
| 10:12 |
2.88 |
-82.40 |
-1030.98 |
| 10:11 |
2.88 |
-63.68 |
-1051.27 |
| 10:10 |
2.88 |
-71.27 |
-1029.48 |
| 10:09 |
2.88 |
-77.68 |
-1021.68 |
| 10:08 |
2.88 |
-64.26 |
-964.57 |
| 10:07 |
2.88 |
-76.28 |
-919.52 |
| 10:06 |
2.88 |
-76.28 |
-902.27 |
| 10:05 |
2.88 |
-71.18 |
-882.66 |
| 10:04 |
2.88 |
-71.18 |
-870.23 |
| 10:03 |
2.88 |
-62.93 |
-870.76 |
| 10:02 |
2.88 |
-76.01 |
-831.16 |
| 10:01 |
2.88 |
-76.01 |
-806.70 |
| 10:00 |
2.88 |
-76.93 |
-790.99 |
| 09:59 |
2.88 |
-82.30 |
-795.58 |
| 09:58 |
2.88 |
-108.52 |
-809.34 |
| 09:57 |
2.88 |
-138.59 |
-806.86 |
| 09:56 |
2.88 |
-145.92 |
-755.94 |
| 09:55 |
2.88 |
-180.01 |
-737.81 |
| 09:54 |
-36.11 |
-169.36 |
-685.62 |
| 09:53 |
2.98 |
-143.19 |
-637.98 |
| 09:52 |
2.98 |
-139.95 |
-573.39 |
| 09:51 |
2.98 |
-134.46 |
-527.94 |
| 09:50 |
2.98 |
-143.86 |
-510.90 |
| 09:49 |
2.98 |
-70.61 |
-465.45 |
| 09:48 |
2.98 |
-70.61 |
-444.80 |
| 09:47 |
34.37 |
-61.90 |
-361.57 |
| 09:46 |
34.37 |
27.69 |
-293.98 |
| 09:45 |
34.37 |
81.32 |
-227.60 |
| 09:44 |
34.37 |
111.22 |
-204.45 |
| 09:43 |
34.37 |
84.94 |
-178.30 |
| 09:42 |
34.37 |
84.94 |
-135.28 |
| 09:41 |
34.37 |
95.21 |
-105.12 |
| 09:40 |
34.37 |
95.21 |
-66.25 |
| 09:39 |
34.37 |
102.21 |
-72.06 |
| 09:38 |
34.37 |
102.21 |
-53.71 |
| 09:37 |
34.37 |
75.90 |
-34.69 |
| 09:36 |
34.37 |
50.81 |
7.25 |
| 09:35 |
34.37 |
50.81 |
14.90 |
| 09:34 |
34.37 |
52.92 |
15.00 |
| 09:33 |
0.00 |
-3.70 |
-16.16 |
| 09:32 |
0.00 |
-8.84 |
17.19 |
| 09:31 |
0.00 |
-8.84 |
27.98 |
| 09:30 |
0.00 |
0.00 |
9.64 |
|
| 大单资金：240.54万元 |
成交额占比：2.36% |
| 中单资金：288.70万元 |
成交额占比：2.83% |
| 小单资金：-1249.32万元 |
成交额占比：-12.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
13.11 |
-0.83% |
-878.28 |
-1163.84 |
2.88 |
0.09% |
-82.30 |
-2.67% |
-798.86 |
-25.88% |
| 20250617 |
13.22 |
-0.23% |
-1187.70 |
-1421.28 |
-583.84 |
-8.75% |
-430.66 |
-6.46% |
-173.20 |
-2.60% |
| 20250616 |
13.25 |
0.08% |
147.03 |
-947.68 |
110.98 |
1.59% |
-48.32 |
-0.69% |
84.37 |
1.21% |
| 20250613 |
13.24 |
-1.19% |
-3697.84 |
-1923.49 |
-765.70 |
-5.67% |
-1464.17 |
-10.84% |
-1467.97 |
-10.87% |
| 20250612 |
13.40 |
0.30% |
-583.47 |
-1335.44 |
71.84 |
0.87% |
-788.36 |
-9.59% |
133.05 |
1.62% |
| 20250611 |
13.36 |
0.53% |
41.11 |
-340.40 |
-254.56 |
-3.12% |
162.78 |
1.99% |
132.89 |
1.63% |
| 20250610 |
13.29 |
-1.41% |
-2434.72 |
488.54 |
-110.24 |
-1.14% |
-1493.54 |
-15.46% |
-830.94 |
-8.60% |
| 20250609 |
13.48 |
-0.07% |
587.04 |
541.34 |
-864.83 |
-7.65% |
937.06 |
8.29% |
514.81 |
4.55% |
| 20250606 |
13.49 |
-0.37% |
-591.50 |
1802.67 |
-177.65 |
-2.37% |
-515.55 |
-6.89% |
101.70 |
1.36% |
| 20250605 |
13.54 |
1.12% |
1805.33 |
2907.23 |
1066.88 |
10.58% |
208.03 |
2.06% |
530.42 |
5.26% |
| 20250604 |
13.39 |
1.13% |
2788.09 |
1643.90 |
574.38 |
6.02% |
1030.33 |
10.80% |
1183.38 |
12.40% |
| 20250603 |
13.24 |
-0.90% |
-2460.51 |
919.51 |
-57.44 |
-0.64% |
-410.43 |
-4.59% |
-1992.64 |
-22.26% |
| 20250530 |
13.36 |
-0.45% |
-653.99 |
1224.65 |
396.50 |
3.69% |
-442.65 |
-4.12% |
-607.84 |
-5.66% |
| 20250529 |
13.42 |
2.13% |
3878.58 |
269.11 |
926.91 |
8.12% |
583.24 |
5.11% |
2368.43 |
20.74% |
| 20250528 |
13.14 |
-0.08% |
1120.12 |
-1277.71 |
-196.45 |
-2.73% |
308.32 |
4.29% |
1008.25 |
14.02% |
| 20250527 |
13.15 |
-1.13% |
-1718.19 |
-1279.31 |
-150.01 |
-1.86% |
-601.22 |
-7.45% |
-966.96 |
-11.99% |
| 20250526 |
13.30 |
0.61% |
446.07 |
-1178.79 |
247.70 |
3.77% |
-2.42 |
-0.04% |
200.79 |
3.05% |
| 20250523 |
13.22 |
-0.75% |
-1367.48 |
-993.34 |
-559.04 |
-5.89% |
-599.56 |
-6.32% |
-208.88 |
-2.20% |
| 20250522 |
13.32 |
-1.04% |
-1833.57 |
-507.56 |
-619.91 |
-6.42% |
-1067.34 |
-11.06% |
-146.32 |
-1.52% |
| 20250521 |
13.46 |
-0.66% |
-1361.39 |
-688.82 |
-198.05 |
-3.11% |
-774.96 |
-12.17% |
-388.38 |
-6.10% |
| 20250520 |
13.55 |
0.00% |
-1248.58 |
-1232.17 |
-49.49 |
-0.67% |
-395.15 |
-5.37% |
-803.94 |
-10.92% |
| 20250519 |
13.55 |
0.89% |
-201.23 |
-2093.75 |
433.15 |
4.74% |
-140.72 |
-1.54% |
-493.66 |
-5.40% |
| 20250516 |
13.43 |
-0.22% |
-1388.98 |
-2387.46 |
-73.26 |
-0.94% |
-620.54 |
-7.96% |
-695.18 |
-8.91% |
| 20250515 |
13.46 |
-1.46% |
-1897.12 |
-2606.99 |
-801.17 |
-8.56% |
-806.30 |
-8.62% |
-289.65 |
-3.10% |
| 20250514 |
13.66 |
-0.15% |
-1064.55 |
-1308.16 |
-741.40 |
-6.31% |
-707.34 |
-6.02% |
384.19 |
3.27% |
| 20250513 |
13.68 |
-0.51% |
-2422.03 |
-1500.47 |
-911.07 |
-7.65% |
-595.66 |
-5.00% |
-915.30 |
-7.68% |
| 20250512 |
13.75 |
1.55% |
762.57 |
1116.66 |
139.44 |
1.07% |
445.62 |
3.42% |
177.51 |
1.36% |
| 20250509 |
13.54 |
-1.24% |
-2351.89 |
621.01 |
-292.79 |
-2.78% |
-1282.71 |
-12.20% |
-776.39 |
-7.38% |
| 20250508 |
13.71 |
0.81% |
1843.11 |
777.35 |
497.66 |
3.42% |
-14.47 |
-0.10% |
1359.92 |
9.34% |
| 20250507 |
13.60 |
-0.80% |
-3149.21 |
379.66 |
-933.71 |
-4.26% |
-523.02 |
-2.39% |
-1692.48 |
-7.73% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
