002045国光电器 今日实时资金流向 |
15:00 |
-6354.19 |
-2331.46 |
-826.00 |
14:59 |
-4395.89 |
-1500.59 |
-654.45 |
14:58 |
-4395.89 |
-1500.59 |
-654.45 |
14:57 |
-4395.89 |
-1500.59 |
-669.06 |
14:56 |
-4384.03 |
-1540.33 |
-710.90 |
14:55 |
-4384.03 |
-1572.76 |
-713.55 |
14:54 |
-4236.74 |
-1458.75 |
-641.34 |
14:53 |
-4236.74 |
-1524.71 |
-682.54 |
14:52 |
-4236.74 |
-1666.87 |
-735.19 |
14:51 |
-4236.74 |
-1648.55 |
-721.54 |
14:50 |
-4091.16 |
-1670.11 |
-701.93 |
14:49 |
-4044.36 |
-1709.27 |
-708.87 |
14:48 |
-4044.36 |
-1699.75 |
-680.82 |
14:47 |
-3970.29 |
-1752.14 |
-687.38 |
14:46 |
-3860.23 |
-1776.49 |
-615.65 |
14:45 |
-3753.45 |
-1817.00 |
-610.97 |
14:44 |
-3659.14 |
-1747.26 |
-554.17 |
14:43 |
-3612.24 |
-1722.68 |
-556.06 |
14:42 |
-3491.99 |
-1541.74 |
-489.82 |
14:41 |
-3544.79 |
-1495.57 |
-411.16 |
14:40 |
-3544.79 |
-1499.32 |
-405.35 |
14:39 |
-3544.79 |
-1497.65 |
-381.49 |
14:38 |
-3628.59 |
-1492.21 |
-426.04 |
14:37 |
-3675.70 |
-1555.34 |
-427.39 |
14:36 |
-3719.41 |
-1642.37 |
-411.46 |
14:35 |
-3797.27 |
-1605.07 |
-391.22 |
14:34 |
-3797.27 |
-1630.21 |
-415.80 |
14:33 |
-3797.27 |
-1727.73 |
-425.92 |
14:32 |
-3835.18 |
-1872.66 |
-436.46 |
14:31 |
-3987.10 |
-1996.56 |
-468.57 |
14:30 |
-4076.30 |
-2064.24 |
-535.68 |
14:29 |
-4076.30 |
-2115.94 |
-527.44 |
14:28 |
-4223.72 |
-2184.00 |
-596.78 |
14:27 |
-4223.72 |
-2195.57 |
-625.91 |
14:26 |
-4223.72 |
-2209.95 |
-569.56 |
14:25 |
-4223.72 |
-2199.12 |
-480.86 |
14:24 |
-4174.88 |
-2131.26 |
-441.42 |
14:23 |
-4155.86 |
-2128.27 |
-472.13 |
14:22 |
-4155.86 |
-2134.48 |
-462.02 |
14:21 |
-4155.86 |
-2180.55 |
-487.49 |
14:20 |
-4155.86 |
-2210.32 |
-475.71 |
14:19 |
-4155.86 |
-2193.67 |
-465.43 |
14:18 |
-4155.86 |
-2206.97 |
-456.83 |
14:17 |
-4155.86 |
-2234.49 |
-483.61 |
14:16 |
-4155.86 |
-2220.60 |
-444.09 |
14:15 |
-4294.64 |
-2286.21 |
-445.40 |
14:14 |
-4294.64 |
-2298.95 |
-438.86 |
14:13 |
-4294.64 |
-2297.48 |
-384.39 |
14:12 |
-4347.08 |
-2399.29 |
-398.11 |
14:11 |
-4510.08 |
-2405.27 |
-389.13 |
14:10 |
-4510.08 |
-2467.31 |
-449.68 |
14:09 |
-4510.08 |
-2452.39 |
-444.64 |
14:08 |
-4510.08 |
-2491.61 |
-460.15 |
14:07 |
-4460.40 |
-2541.06 |
-456.78 |
14:06 |
-4460.40 |
-2571.42 |
-462.56 |
14:05 |
-4460.40 |
-2629.83 |
-477.82 |
14:04 |
-4367.62 |
-2627.44 |
-491.03 |
14:03 |
-4289.59 |
-2545.50 |
-429.18 |
14:02 |
-4289.59 |
-2525.79 |
-408.90 |
14:01 |
-4294.43 |
-2609.86 |
-370.71 |
14:00 |
-4294.43 |
-2563.77 |
-336.93 |
13:59 |
-4294.43 |
-2542.11 |
-338.99 |
13:58 |
-4345.51 |
-2648.00 |
-382.21 |
13:57 |
-4383.65 |
-2701.70 |
-423.18 |
13:56 |
-4383.65 |
-2703.59 |
-446.95 |
13:55 |
-4383.65 |
-2703.07 |
-470.34 |
13:54 |
-4346.23 |
-2708.13 |
-427.89 |
13:53 |
-4412.94 |
-2590.52 |
-362.35 |
13:52 |
-4332.43 |
-2592.42 |
-344.37 |
13:51 |
-4399.06 |
-2692.66 |
-314.81 |
13:50 |
-4373.74 |
-3036.82 |
-364.63 |
13:49 |
-4730.45 |
-3359.16 |
-442.03 |
13:48 |
-4804.84 |
-3375.78 |
-422.76 |
13:47 |
-4882.03 |
-3353.28 |
-391.89 |
13:46 |
-4941.88 |
-3529.43 |
-448.12 |
13:45 |
-5024.45 |
-3564.66 |
-438.47 |
13:44 |
-5024.45 |
-3610.05 |
-437.91 |
13:43 |
-5340.19 |
-3625.90 |
-406.08 |
13:42 |
-5375.15 |
-3721.05 |
-449.61 |
13:41 |
-5231.73 |
-3697.59 |
-467.54 |
13:40 |
-5176.32 |
-3708.31 |
-490.65 |
13:39 |
-5083.91 |
-3725.32 |
-481.97 |
13:38 |
-5083.91 |
-3735.11 |
-461.10 |
13:37 |
-5083.91 |
-3751.73 |
-481.22 |
13:36 |
-5083.91 |
-3729.27 |
-486.76 |
13:35 |
-5083.91 |
-3658.63 |
-425.50 |
13:34 |
-5140.22 |
-3604.86 |
-414.82 |
13:33 |
-4998.20 |
-3555.39 |
-426.84 |
13:32 |
-4878.90 |
-3501.32 |
-449.32 |
13:31 |
-4676.70 |
-3527.50 |
-469.03 |
13:30 |
-4642.99 |
-3340.60 |
-367.02 |
13:29 |
-4218.38 |
-3196.29 |
-370.91 |
13:28 |
-4218.38 |
-3203.52 |
-364.47 |
13:27 |
-3983.80 |
-3234.17 |
-387.37 |
13:26 |
-3891.50 |
-3227.16 |
-403.44 |
13:25 |
-3891.50 |
-3206.30 |
-321.85 |
13:24 |
-3872.87 |
-3177.31 |
-327.58 |
13:23 |
-3872.87 |
-3153.30 |
-336.09 |
13:22 |
-3872.87 |
-3120.06 |
-286.05 |
13:21 |
-3872.87 |
-3118.59 |
-261.87 |
13:20 |
-3817.46 |
-3126.92 |
-217.17 |
13:19 |
-3817.46 |
-3015.84 |
-171.14 |
13:18 |
-3817.46 |
-3008.25 |
-137.85 |
13:17 |
-3852.22 |
-2981.27 |
-131.58 |
13:16 |
-3852.22 |
-2929.66 |
-66.30 |
13:15 |
-3852.22 |
-2985.90 |
-93.14 |
13:14 |
-3852.22 |
-2995.52 |
-100.91 |
13:13 |
-3883.47 |
-2998.69 |
-156.39 |
13:12 |
-3883.47 |
-3022.35 |
-220.47 |
13:11 |
-3841.93 |
-3028.08 |
-238.75 |
13:10 |
-3841.93 |
-2951.30 |
-169.53 |
13:09 |
-3841.93 |
-2947.05 |
-154.39 |
13:08 |
-3841.93 |
-2928.22 |
-118.57 |
13:07 |
-3841.93 |
-2910.87 |
-99.92 |
13:06 |
-3841.93 |
-2910.32 |
-120.80 |
13:05 |
-3841.93 |
-2870.42 |
-157.21 |
13:04 |
-3841.93 |
-2868.77 |
-156.86 |
13:03 |
-3841.93 |
-2870.99 |
-139.49 |
13:02 |
-3841.93 |
-2852.70 |
-118.23 |
13:01 |
-3793.14 |
-2895.96 |
-117.52 |
11:30 |
-3518.47 |
-2779.77 |
20.12 |
11:29 |
-3352.83 |
-2770.20 |
14.54 |
11:28 |
-3317.13 |
-2756.93 |
-40.61 |
11:27 |
-3317.13 |
-2699.12 |
-48.75 |
11:26 |
-2675.72 |
-2387.60 |
49.98 |
11:25 |
-2602.79 |
-2216.56 |
92.55 |
11:24 |
-2529.82 |
-2231.94 |
106.05 |
11:23 |
-2436.62 |
-2204.34 |
162.19 |
11:22 |
-2436.62 |
-2065.38 |
209.25 |
11:21 |
-2436.62 |
-1983.24 |
252.84 |
11:20 |
-2336.30 |
-1898.71 |
333.08 |
11:19 |
-2336.30 |
-1859.28 |
343.30 |
11:18 |
-2336.30 |
-1897.03 |
323.79 |
11:17 |
-2336.30 |
-1892.40 |
291.49 |
11:16 |
-2299.22 |
-1918.94 |
290.73 |
11:15 |
-2247.26 |
-1885.18 |
358.25 |
11:14 |
-2247.26 |
-1829.68 |
338.00 |
11:13 |
-2210.13 |
-1748.24 |
321.28 |
11:12 |
-2154.48 |
-1741.57 |
298.82 |
11:11 |
-1895.27 |
-1635.84 |
359.56 |
11:10 |
-1856.00 |
-1715.87 |
403.84 |
11:09 |
-1818.80 |
-1700.06 |
401.22 |
11:08 |
-1818.80 |
-1650.75 |
458.18 |
11:07 |
-1818.80 |
-1632.70 |
473.26 |
11:06 |
-1872.65 |
-1612.02 |
456.71 |
11:05 |
-1872.65 |
-1613.33 |
475.35 |
11:04 |
-1872.65 |
-1670.24 |
394.37 |
11:03 |
-1822.40 |
-1759.99 |
412.42 |
11:02 |
-1762.47 |
-1704.92 |
435.29 |
11:01 |
-1690.60 |
-1707.53 |
452.42 |
11:00 |
-1690.60 |
-1716.11 |
465.64 |
10:59 |
-1653.31 |
-1646.67 |
481.69 |
10:58 |
-1653.31 |
-1623.31 |
484.49 |
10:57 |
-1653.31 |
-1597.70 |
468.02 |
10:56 |
-1757.03 |
-1667.05 |
404.10 |
10:55 |
-1721.37 |
-1634.58 |
403.90 |
10:54 |
-1721.37 |
-1579.47 |
383.53 |
10:53 |
-1721.37 |
-1587.71 |
373.06 |
10:52 |
-1721.37 |
-1616.48 |
369.12 |
10:51 |
-1721.37 |
-1691.10 |
330.87 |
10:50 |
-1757.40 |
-1621.15 |
409.61 |
10:49 |
-1718.77 |
-1592.43 |
443.94 |
10:48 |
-1718.77 |
-1625.08 |
427.68 |
10:47 |
-1651.60 |
-1635.91 |
445.95 |
10:46 |
-1620.95 |
-1642.08 |
471.87 |
10:45 |
-1620.95 |
-1600.48 |
468.13 |
10:44 |
-1620.95 |
-1549.11 |
503.22 |
10:43 |
-1620.95 |
-1500.52 |
515.74 |
10:42 |
-1620.95 |
-1475.66 |
534.96 |
10:41 |
-1620.95 |
-1512.33 |
548.97 |
10:40 |
-1566.95 |
-1548.80 |
520.34 |
10:39 |
-1666.25 |
-1531.65 |
535.46 |
10:38 |
-1940.37 |
-1561.54 |
570.18 |
10:37 |
-1910.14 |
-1566.58 |
554.87 |
10:36 |
-1910.14 |
-1556.32 |
543.09 |
10:35 |
-2016.10 |
-1650.93 |
519.95 |
10:34 |
-2104.15 |
-1686.89 |
464.28 |
10:33 |
-2069.57 |
-1717.92 |
442.14 |
10:32 |
-2021.01 |
-1699.71 |
458.88 |
10:31 |
-2021.01 |
-1708.09 |
411.18 |
10:30 |
-2021.01 |
-1705.88 |
404.84 |
10:29 |
-1985.49 |
-1709.26 |
387.88 |
10:28 |
-1877.18 |
-1617.35 |
436.64 |
10:27 |
-1812.84 |
-1661.77 |
437.75 |
10:26 |
-1812.84 |
-1634.53 |
455.48 |
10:25 |
-1867.27 |
-1697.63 |
371.89 |
10:24 |
-1867.27 |
-1692.03 |
343.72 |
10:23 |
-1867.27 |
-1688.50 |
290.19 |
10:22 |
-1867.27 |
-1760.45 |
217.49 |
10:21 |
-1867.27 |
-1748.74 |
208.16 |
10:20 |
-1778.18 |
-1815.69 |
115.85 |
10:19 |
-1721.75 |
-1937.92 |
45.06 |
10:18 |
-1721.75 |
-1936.09 |
49.87 |
10:17 |
-1721.75 |
-1930.89 |
24.42 |
10:16 |
-3176.76 |
-2798.51 |
-179.92 |
10:15 |
-1721.75 |
-1922.73 |
-6.04 |
10:14 |
-1721.75 |
-1904.37 |
-23.31 |
10:13 |
-1758.91 |
-1915.33 |
-35.41 |
10:12 |
-1758.91 |
-1930.88 |
-20.06 |
10:11 |
-1758.91 |
-1952.75 |
2.16 |
10:10 |
-1758.91 |
-1914.79 |
15.48 |
10:09 |
-1758.91 |
-1920.19 |
2.85 |
10:08 |
-1842.54 |
-1964.74 |
0.43 |
10:07 |
-1842.54 |
-1953.63 |
-17.39 |
10:06 |
-1917.56 |
-1957.91 |
-20.75 |
10:05 |
-2025.61 |
-1999.83 |
-36.33 |
10:04 |
-2076.72 |
-2065.13 |
-40.46 |
10:03 |
-2078.14 |
-1933.35 |
-78.25 |
10:02 |
-1949.57 |
-1859.02 |
-24.26 |
10:01 |
-1993.25 |
-1847.69 |
-9.78 |
10:00 |
-1993.25 |
-1802.52 |
-4.39 |
09:59 |
-2073.77 |
-1751.26 |
-7.77 |
09:58 |
-2073.77 |
-1823.84 |
20.93 |
09:57 |
-2073.77 |
-1740.90 |
66.46 |
09:56 |
-1928.20 |
-1699.77 |
89.24 |
09:55 |
-1899.90 |
-1659.47 |
155.93 |
09:54 |
-1997.49 |
-1648.40 |
136.77 |
09:53 |
-1799.40 |
-1412.78 |
205.08 |
09:52 |
-1581.82 |
-1289.03 |
271.70 |
09:51 |
-1544.67 |
-1249.63 |
318.90 |
09:50 |
-1562.51 |
-1187.79 |
353.14 |
09:49 |
-1516.58 |
-1066.31 |
382.93 |
09:48 |
-1325.74 |
-1000.14 |
393.70 |
09:47 |
-1229.32 |
-1005.57 |
377.10 |
09:46 |
-1229.32 |
-996.66 |
415.19 |
09:45 |
-654.79 |
-803.35 |
456.68 |
09:44 |
-735.38 |
-792.51 |
419.82 |
09:43 |
-735.38 |
-798.51 |
433.64 |
09:42 |
-750.10 |
-805.51 |
425.94 |
09:41 |
-716.94 |
-815.41 |
407.02 |
09:40 |
-642.09 |
-802.14 |
360.01 |
09:39 |
-642.09 |
-770.58 |
345.22 |
09:38 |
-834.49 |
-711.48 |
280.00 |
09:37 |
-727.42 |
-585.93 |
339.59 |
09:36 |
-956.19 |
-604.21 |
324.66 |
09:35 |
-534.13 |
-586.10 |
276.35 |
09:34 |
-705.57 |
-508.25 |
240.89 |
09:33 |
-470.86 |
-546.52 |
216.46 |
09:32 |
-165.66 |
-459.07 |
177.27 |
09:31 |
-116.07 |
-97.51 |
148.06 |
09:30 |
-51.84 |
-131.57 |
-2.07 |
|
大单资金:-6354.19万元 |
成交额占比:-7.83% |
中单资金:-2331.46万元 |
成交额占比:-2.87% |
小单资金:-826.00万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
18.75 |
-0.69% |
-6957.07 |
-4888.57 |
-4868.95 |
-6.00% |
-1446.78 |
-1.78% |
-641.34 |
-0.79% |
20250221 |
18.88 |
-1.56% |
-16535.01 |
2319.43 |
-9758.62 |
-6.64% |
-4959.10 |
-3.37% |
-1817.29 |
-1.24% |
20250220 |
19.18 |
6.03% |
19915.41 |
-4808.26 |
11233.32 |
5.90% |
7504.69 |
3.94% |
1177.40 |
0.62% |
20250219 |
18.09 |
4.03% |
13190.94 |
-30998.17 |
6769.11 |
9.48% |
2063.96 |
2.89% |
4357.87 |
6.10% |
20250218 |
17.39 |
-5.23% |
-14501.30 |
-34738.91 |
-8263.43 |
-10.57% |
-4870.37 |
-6.23% |
-1367.50 |
-1.75% |
20250217 |
18.35 |
2.23% |
7566.51 |
-33785.23 |
2339.05 |
3.12% |
-404.20 |
-0.54% |
5631.66 |
7.50% |
20250214 |
17.95 |
-4.01% |
-24162.48 |
-45680.78 |
-16886.31 |
-16.39% |
-9010.24 |
-8.74% |
1734.07 |
1.68% |
20250213 |
18.70 |
-3.41% |
-20702.15 |
-30886.04 |
-14956.59 |
-14.69% |
-8315.20 |
-8.17% |
2569.64 |
2.52% |
20250212 |
19.36 |
0.73% |
4698.13 |
-10263.79 |
3028.37 |
2.43% |
-936.60 |
-0.75% |
2606.36 |
2.09% |
20250211 |
19.22 |
-2.29% |
-9973.59 |
-5748.04 |
-7309.75 |
-4.44% |
-4719.33 |
-2.87% |
2055.49 |
1.25% |
20250210 |
19.67 |
0.05% |
-17221.19 |
1799.82 |
-9556.50 |
-6.63% |
-6730.66 |
-4.67% |
-934.03 |
-0.65% |
20250207 |
19.66 |
0.31% |
-6123.23 |
21612.56 |
-2091.57 |
-1.19% |
-2367.01 |
-1.35% |
-1664.65 |
-0.95% |
20250206 |
19.60 |
4.26% |
8491.84 |
7717.58 |
5665.66 |
3.49% |
1300.50 |
0.80% |
1525.68 |
0.94% |
20250205 |
18.80 |
3.58% |
13849.57 |
-1113.79 |
7544.12 |
5.98% |
3477.06 |
2.75% |
2828.39 |
2.24% |
20250127 |
18.15 |
-1.52% |
-3726.03 |
-5208.62 |
238.11 |
0.26% |
-1396.37 |
-1.55% |
-2567.77 |
-2.86% |
20250124 |
18.43 |
3.19% |
18369.40 |
-7163.53 |
10256.24 |
8.86% |
919.39 |
0.79% |
7193.77 |
6.21% |
20250123 |
17.86 |
-5.15% |
-26580.57 |
-8080.23 |
-15986.55 |
-11.72% |
-5471.39 |
-4.01% |
-5122.63 |
-3.75% |
20250122 |
18.83 |
0.80% |
-3858.56 |
4292.80 |
-3165.71 |
-2.09% |
-1048.04 |
-0.69% |
355.19 |
0.23% |
20250121 |
18.68 |
3.84% |
4648.02 |
3104.56 |
3449.29 |
1.93% |
1977.73 |
1.11% |
-779.00 |
-0.44% |
20250120 |
17.99 |
0.45% |
-2863.24 |
6820.79 |
-1716.80 |
-1.42% |
-517.29 |
-0.43% |
-629.15 |
-0.52% |
20250117 |
17.91 |
2.17% |
7518.75 |
7978.50 |
9339.54 |
6.31% |
1367.64 |
0.92% |
-3188.43 |
-2.15% |
20250116 |
17.53 |
0.52% |
-7844.87 |
-11271.34 |
-3613.52 |
-3.31% |
-2390.61 |
-2.19% |
-1840.74 |
-1.68% |
20250115 |
17.44 |
-2.52% |
-4803.88 |
-8185.52 |
-4353.95 |
-4.63% |
-2429.43 |
-2.58% |
1979.50 |
2.10% |
20250114 |
17.89 |
6.49% |
8022.36 |
-16584.44 |
7165.52 |
6.27% |
306.63 |
0.27% |
550.21 |
0.48% |
20250113 |
16.80 |
0.30% |
3322.65 |
-45001.62 |
-559.09 |
-0.67% |
-316.43 |
-0.38% |
4198.17 |
5.05% |
20250110 |
16.75 |
-7.61% |
-13472.74 |
-25253.20 |
-9910.30 |
-7.32% |
-7054.29 |
-5.21% |
3491.85 |
2.58% |
20250109 |
18.13 |
3.01% |
4885.03 |
-4219.99 |
-527.70 |
-0.31% |
3223.86 |
1.88% |
2188.87 |
1.28% |
20250108 |
17.60 |
-3.98% |
-18844.15 |
-13201.56 |
-12752.87 |
-6.61% |
-9117.15 |
-4.72% |
3025.87 |
1.57% |
20250107 |
18.33 |
-7.84% |
-21356.13 |
-21633.48 |
-21251.66 |
-9.28% |
1643.98 |
0.72% |
-1748.45 |
-0.76% |
20250106 |
19.89 |
-10.00% |
69647.17 |
1058.64 |
19189.33 |
16.03% |
22066.93 |
18.44% |
28390.91 |
23.72% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|