002045国光电器 今日实时资金流向 |
15:00 |
-2038.69 |
-2037.60 |
-756.71 |
14:59 |
-2038.69 |
-2037.76 |
-759.03 |
14:58 |
-2038.69 |
-2037.76 |
-759.03 |
14:57 |
-2003.02 |
-2037.76 |
-759.03 |
14:56 |
-2003.02 |
-2060.71 |
-759.70 |
14:55 |
-2060.56 |
-2008.18 |
-759.11 |
14:54 |
-2060.56 |
-1990.52 |
-752.77 |
14:53 |
-2022.58 |
-2007.89 |
-774.96 |
14:52 |
-2022.58 |
-1993.18 |
-774.20 |
14:51 |
-2022.58 |
-1957.71 |
-790.67 |
14:50 |
-1978.25 |
-1909.35 |
-769.75 |
14:49 |
-1978.25 |
-1932.63 |
-805.91 |
14:48 |
-2011.62 |
-1915.57 |
-795.68 |
14:47 |
-2198.77 |
-1933.48 |
-804.39 |
14:46 |
-2136.81 |
-1897.08 |
-806.87 |
14:45 |
-2136.81 |
-1845.97 |
-795.58 |
14:44 |
-2136.81 |
-1845.97 |
-807.05 |
14:43 |
-2136.81 |
-1856.21 |
-817.28 |
14:42 |
-2136.81 |
-1812.68 |
-815.28 |
14:41 |
-2238.80 |
-1812.68 |
-815.77 |
14:40 |
-2238.80 |
-1809.90 |
-828.79 |
14:39 |
-2238.80 |
-1784.03 |
-798.90 |
14:38 |
-2238.80 |
-1757.69 |
-788.22 |
14:37 |
-2238.80 |
-1709.21 |
-751.05 |
14:36 |
-2238.80 |
-1740.21 |
-726.58 |
14:35 |
-2238.80 |
-1730.01 |
-727.83 |
14:34 |
-2238.80 |
-1725.83 |
-760.52 |
14:33 |
-1832.57 |
-1538.45 |
-572.08 |
14:32 |
-1832.57 |
-1516.76 |
-565.12 |
14:31 |
-1832.57 |
-1516.00 |
-553.96 |
14:30 |
-1832.57 |
-1509.64 |
-553.03 |
14:29 |
-1869.97 |
-1482.33 |
-534.88 |
14:28 |
-1869.97 |
-1460.00 |
-517.82 |
14:27 |
-1869.97 |
-1432.87 |
-483.08 |
14:26 |
-1869.97 |
-1437.68 |
-483.41 |
14:25 |
-1869.97 |
-1437.68 |
-480.15 |
14:24 |
-1869.97 |
-1422.02 |
-476.74 |
14:23 |
-1869.97 |
-1464.54 |
-486.22 |
14:22 |
-1831.53 |
-1429.36 |
-482.66 |
14:21 |
-1560.88 |
-1458.98 |
-489.80 |
14:20 |
-1560.88 |
-1458.98 |
-493.22 |
14:19 |
-1560.88 |
-1490.17 |
-420.44 |
14:18 |
-1528.60 |
-1468.14 |
-327.48 |
14:17 |
-1528.60 |
-1468.14 |
-322.05 |
14:16 |
-1559.66 |
-1464.88 |
-314.60 |
14:15 |
-1559.66 |
-1437.10 |
-304.52 |
14:14 |
-1559.66 |
-1404.04 |
-293.34 |
14:13 |
-1559.66 |
-1404.04 |
-292.88 |
14:12 |
-1515.43 |
-1393.49 |
-285.13 |
14:11 |
-1515.43 |
-1370.21 |
-274.42 |
14:10 |
-1515.43 |
-1370.21 |
-267.28 |
14:09 |
-1546.49 |
-1346.93 |
-267.75 |
14:08 |
-1546.49 |
-1346.93 |
-265.74 |
14:07 |
-1546.49 |
-1346.93 |
-269.93 |
14:06 |
-1546.49 |
-1352.84 |
-264.97 |
14:05 |
-1546.49 |
-1363.24 |
-280.19 |
14:04 |
-1546.49 |
-1285.64 |
-264.06 |
14:03 |
-1443.56 |
-1261.88 |
-246.21 |
14:02 |
-1443.56 |
-1271.21 |
-239.37 |
14:01 |
-1443.56 |
-1259.24 |
-219.64 |
14:00 |
-1443.56 |
-1259.24 |
-219.18 |
13:59 |
-1443.56 |
-1239.04 |
-213.89 |
13:58 |
-1443.56 |
-1214.18 |
-212.65 |
13:57 |
-1443.56 |
-1182.79 |
-182.35 |
13:56 |
-1443.56 |
-1175.02 |
-175.36 |
13:55 |
-1443.56 |
-1175.02 |
-181.12 |
13:54 |
-1443.56 |
-1181.08 |
-178.17 |
13:53 |
-1443.56 |
-1194.92 |
-164.65 |
13:52 |
-1443.56 |
-1175.95 |
-121.74 |
13:51 |
-1443.56 |
-1175.95 |
-110.70 |
13:50 |
-1443.56 |
-1165.38 |
-68.38 |
13:49 |
-1443.56 |
-1180.95 |
-67.14 |
13:48 |
-1443.56 |
-1180.95 |
-76.95 |
13:47 |
-1443.56 |
-1204.45 |
-83.96 |
13:46 |
-1443.56 |
-1230.73 |
-82.25 |
13:45 |
-1443.56 |
-1237.58 |
-85.98 |
13:44 |
-1443.56 |
-1193.57 |
-77.12 |
13:43 |
-1443.56 |
-1178.18 |
-76.04 |
13:42 |
-1443.56 |
-1237.28 |
-84.90 |
13:41 |
-1489.12 |
-1247.08 |
-105.90 |
13:40 |
-1489.12 |
-1247.08 |
-106.99 |
13:39 |
-1489.12 |
-1247.08 |
-122.68 |
13:38 |
-1489.12 |
-1247.08 |
-129.05 |
13:37 |
-1489.12 |
-1232.17 |
-130.30 |
13:36 |
-1489.12 |
-1238.38 |
-124.40 |
13:35 |
-1489.12 |
-1219.59 |
-111.52 |
13:34 |
-1489.12 |
-1210.12 |
-115.25 |
13:33 |
-1489.12 |
-1217.89 |
-106.39 |
13:32 |
-1489.12 |
-1205.00 |
-111.21 |
13:31 |
-1489.12 |
-1212.14 |
-119.45 |
13:30 |
-1489.12 |
-1176.60 |
-125.35 |
13:29 |
-1489.12 |
-1176.60 |
-134.06 |
13:28 |
-1489.12 |
-1168.84 |
-131.42 |
13:27 |
-1489.12 |
-1163.26 |
-130.65 |
13:26 |
-1489.12 |
-1163.26 |
-127.08 |
13:25 |
-1456.54 |
-1173.51 |
-131.90 |
13:24 |
-1456.54 |
-1189.35 |
-131.90 |
13:23 |
-1456.54 |
-1208.44 |
-143.54 |
13:22 |
-1411.39 |
-1201.30 |
-162.33 |
13:21 |
-1442.43 |
-1201.30 |
-165.43 |
13:20 |
-1442.43 |
-1181.45 |
-177.54 |
13:19 |
-1442.43 |
-1163.31 |
-179.25 |
13:18 |
-1442.43 |
-1180.69 |
-206.73 |
13:17 |
-1442.43 |
-1180.69 |
-219.45 |
13:16 |
-1442.43 |
-1141.58 |
-205.02 |
13:15 |
-1442.43 |
-1150.90 |
-201.14 |
13:14 |
-1442.43 |
-1150.90 |
-190.59 |
13:13 |
-1477.51 |
-1153.85 |
-197.42 |
13:12 |
-1477.51 |
-1106.51 |
-186.25 |
13:11 |
-1477.51 |
-1106.82 |
-177.71 |
13:10 |
-1376.38 |
-1106.82 |
-188.76 |
13:09 |
-1376.38 |
-1069.82 |
-190.94 |
13:08 |
-1376.38 |
-1061.43 |
-189.08 |
13:07 |
-1376.38 |
-1032.50 |
-185.35 |
13:06 |
-1376.38 |
-1045.41 |
-197.32 |
13:05 |
-1376.38 |
-1037.80 |
-189.86 |
13:04 |
-1376.38 |
-1029.56 |
-191.73 |
13:03 |
-1376.38 |
-1029.56 |
-195.16 |
13:02 |
-1376.38 |
-1037.97 |
-191.43 |
13:01 |
-1376.38 |
-1039.53 |
-187.85 |
11:30 |
-1376.38 |
-1052.61 |
-177.92 |
11:29 |
-1376.38 |
-1077.67 |
-173.72 |
11:28 |
-1376.38 |
-1077.67 |
-183.37 |
11:27 |
-1376.38 |
-1077.67 |
-178.55 |
11:26 |
-1376.38 |
-1093.69 |
-192.55 |
11:25 |
-1376.38 |
-1097.27 |
-195.51 |
11:24 |
-1376.38 |
-1088.73 |
-188.83 |
11:23 |
-1376.38 |
-1082.98 |
-174.98 |
11:22 |
-1376.38 |
-1074.73 |
-176.39 |
11:21 |
-1376.38 |
-1069.14 |
-186.35 |
11:20 |
-1376.38 |
-1075.98 |
-192.57 |
11:19 |
-1376.38 |
-1068.99 |
-190.08 |
11:18 |
-1376.38 |
-1068.99 |
-192.42 |
11:17 |
-1376.38 |
-1075.37 |
-182.16 |
11:16 |
-1376.38 |
-1069.93 |
-177.97 |
11:15 |
-1376.38 |
-1083.31 |
-179.83 |
11:14 |
-1376.38 |
-1088.60 |
-185.27 |
11:13 |
-1344.68 |
-1060.94 |
-182.95 |
11:12 |
-1344.68 |
-1041.19 |
-171.60 |
11:11 |
-1344.68 |
-994.08 |
-159.32 |
11:10 |
-1312.96 |
-988.32 |
-162.28 |
11:09 |
-1312.96 |
-980.08 |
-158.55 |
11:08 |
-1312.96 |
-954.74 |
-137.09 |
11:07 |
-1312.96 |
-964.39 |
-129.47 |
11:06 |
-1264.91 |
-964.39 |
-132.59 |
11:05 |
-1264.91 |
-984.15 |
-160.60 |
11:04 |
-1233.79 |
-965.49 |
-154.07 |
11:03 |
-1233.79 |
-960.36 |
-152.67 |
11:02 |
-1233.79 |
-960.36 |
-157.19 |
11:01 |
-1233.79 |
-958.81 |
-145.20 |
11:00 |
-1233.79 |
-978.42 |
-133.69 |
10:59 |
-1297.89 |
-960.06 |
-131.20 |
10:58 |
-1297.89 |
-975.63 |
-125.91 |
10:57 |
-1297.89 |
-942.02 |
-113.78 |
10:56 |
-1202.30 |
-928.63 |
-59.45 |
10:55 |
-1202.30 |
-934.56 |
-58.67 |
10:54 |
-1202.30 |
-934.56 |
-57.43 |
10:53 |
-1202.30 |
-942.35 |
-67.09 |
10:52 |
-1249.04 |
-950.14 |
-69.43 |
10:51 |
-1249.04 |
-960.72 |
-76.44 |
10:50 |
-1249.04 |
-957.46 |
-80.65 |
10:49 |
-1249.04 |
-957.46 |
-94.50 |
10:48 |
-1289.93 |
-957.46 |
-102.75 |
10:47 |
-1289.93 |
-946.43 |
-104.46 |
10:46 |
-1289.93 |
-921.73 |
-111.45 |
10:45 |
-1289.93 |
-884.46 |
-106.64 |
10:44 |
-1289.93 |
-861.78 |
-99.34 |
10:43 |
-1289.93 |
-877.95 |
-97.79 |
10:42 |
-1289.93 |
-870.33 |
-97.02 |
10:41 |
-1289.93 |
-861.01 |
-99.20 |
10:40 |
-1289.93 |
-840.19 |
-88.94 |
10:39 |
-1354.00 |
-855.28 |
-82.73 |
10:38 |
-1354.00 |
-833.37 |
-90.97 |
10:37 |
-1267.75 |
-803.84 |
-93.31 |
10:36 |
-1267.75 |
-793.26 |
-89.90 |
10:35 |
-1267.75 |
-780.36 |
-82.59 |
10:34 |
-1224.51 |
-787.52 |
-85.24 |
10:33 |
-1224.51 |
-770.73 |
-115.28 |
10:32 |
-1147.51 |
-783.95 |
-122.76 |
10:31 |
-1147.51 |
-790.80 |
-129.92 |
10:30 |
-1147.51 |
-810.26 |
-118.57 |
10:29 |
-1147.51 |
-810.26 |
-133.35 |
10:28 |
-1193.82 |
-829.85 |
-184.83 |
10:27 |
-1193.82 |
-794.26 |
-191.52 |
10:26 |
-1193.82 |
-764.26 |
-172.71 |
10:25 |
-1193.82 |
-745.28 |
-158.24 |
10:24 |
-1193.82 |
-754.78 |
-136.15 |
10:23 |
-1243.58 |
-761.93 |
-159.18 |
10:22 |
-1243.58 |
-752.91 |
-166.34 |
10:21 |
-1192.30 |
-724.46 |
-139.45 |
10:20 |
-1192.30 |
-709.69 |
-133.23 |
10:19 |
-1192.30 |
-714.82 |
-132.46 |
10:18 |
-1161.20 |
-717.00 |
-136.20 |
10:17 |
-1117.38 |
-728.99 |
-120.35 |
10:16 |
-1117.38 |
-690.42 |
-122.38 |
10:15 |
-1117.38 |
-713.76 |
-122.54 |
10:14 |
-1086.28 |
-686.99 |
-108.85 |
10:13 |
-1086.28 |
-709.42 |
-123.34 |
10:12 |
-1086.28 |
-729.33 |
-150.57 |
10:11 |
-1086.28 |
-685.79 |
-134.24 |
10:10 |
-1086.28 |
-676.46 |
-160.39 |
10:09 |
-1086.28 |
-668.67 |
-159.77 |
10:08 |
-1086.28 |
-684.87 |
-173.95 |
10:07 |
-1086.28 |
-676.17 |
-180.49 |
10:06 |
-1086.28 |
-662.16 |
-179.41 |
10:05 |
-1086.28 |
-696.89 |
-170.86 |
10:04 |
-1120.33 |
-731.74 |
-189.85 |
10:03 |
-1120.33 |
-742.48 |
-175.09 |
10:02 |
-1120.33 |
-734.71 |
-173.70 |
10:01 |
-1093.50 |
-734.71 |
-158.64 |
10:00 |
-1062.42 |
-768.92 |
-142.95 |
09:59 |
-1062.42 |
-793.34 |
-147.32 |
09:58 |
-1062.42 |
-802.68 |
-148.26 |
09:57 |
-1062.42 |
-787.93 |
-134.59 |
09:56 |
-1062.42 |
-812.48 |
-149.52 |
09:55 |
-1062.42 |
-788.09 |
-141.92 |
09:54 |
-1062.42 |
-779.55 |
-121.55 |
09:53 |
-1062.42 |
-793.07 |
-127.01 |
09:52 |
-1076.62 |
-754.71 |
-110.85 |
09:51 |
-1025.83 |
-776.01 |
-110.71 |
09:50 |
-1025.83 |
-764.71 |
-156.17 |
09:49 |
-1025.83 |
-757.90 |
-194.61 |
09:48 |
-1025.83 |
-726.03 |
-168.15 |
09:47 |
-982.23 |
-783.31 |
-201.74 |
09:46 |
-842.52 |
-708.31 |
-175.63 |
09:45 |
-492.97 |
-558.93 |
-22.63 |
09:44 |
-367.72 |
-532.57 |
10.38 |
09:43 |
-367.72 |
-476.99 |
-1.91 |
09:42 |
-309.56 |
-454.64 |
-25.52 |
09:41 |
-174.88 |
-419.94 |
14.75 |
09:40 |
-103.88 |
-367.62 |
69.83 |
09:39 |
-103.88 |
-283.15 |
116.26 |
09:38 |
-72.68 |
-246.36 |
170.06 |
09:37 |
-72.68 |
-190.20 |
203.43 |
09:36 |
-24.42 |
-132.43 |
250.25 |
09:35 |
-129.94 |
-166.43 |
221.20 |
09:34 |
-35.41 |
-129.84 |
186.10 |
09:33 |
-35.41 |
-116.11 |
141.94 |
09:32 |
-35.41 |
-87.61 |
152.88 |
09:31 |
7.54 |
-119.75 |
76.43 |
09:30 |
0.00 |
-57.87 |
-3.60 |
|
大单资金:-2038.69万元 |
成交额占比:-8.86% |
中单资金:-2037.60万元 |
成交额占比:-8.85% |
小单资金:-756.71万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
15.51 |
-1.27% |
-4833.00 |
-5809.18 |
-2038.69 |
-8.86% |
-2037.60 |
-8.85% |
-756.71 |
-3.29% |
20250704 |
15.71 |
-2.30% |
-12737.35 |
-5960.72 |
-5795.74 |
-14.33% |
-2951.99 |
-7.30% |
-3989.62 |
-9.87% |
20250703 |
16.08 |
2.16% |
12035.19 |
1072.75 |
4965.99 |
9.33% |
2631.10 |
4.95% |
4438.10 |
8.34% |
20250702 |
15.74 |
-2.36% |
-10247.16 |
-8116.67 |
-3570.89 |
-9.98% |
-3233.63 |
-9.04% |
-3442.64 |
-9.62% |
20250701 |
16.12 |
1.00% |
306.43 |
-1226.27 |
630.15 |
1.56% |
-58.00 |
-0.14% |
-265.72 |
-0.66% |
20250630 |
15.96 |
0.31% |
-234.01 |
-1672.67 |
-2190.23 |
-5.18% |
808.64 |
1.91% |
1147.58 |
2.71% |
20250627 |
15.91 |
0.76% |
-1661.59 |
2436.53 |
1237.73 |
2.36% |
-343.38 |
-0.66% |
-2555.94 |
-4.88% |
20250626 |
15.79 |
-1.74% |
-7540.59 |
-405.85 |
-4223.43 |
-10.22% |
-2991.08 |
-7.24% |
-326.08 |
-0.79% |
20250625 |
16.07 |
2.16% |
7977.95 |
-221.65 |
3319.51 |
7.10% |
1858.58 |
3.98% |
2799.86 |
5.99% |
20250624 |
15.73 |
2.54% |
4100.09 |
-6459.50 |
183.75 |
0.59% |
399.69 |
1.29% |
3516.65 |
11.33% |
20250623 |
15.34 |
2.47% |
6893.06 |
-2562.95 |
1918.97 |
5.68% |
1789.55 |
5.30% |
3184.54 |
9.43% |
20250620 |
14.97 |
-3.23% |
-8538.04 |
-6694.13 |
-1604.65 |
-4.27% |
-5384.78 |
-14.34% |
-1548.61 |
-4.13% |
20250619 |
15.47 |
-3.19% |
-9943.72 |
-11129.03 |
-4039.23 |
-8.51% |
-3741.25 |
-7.89% |
-2163.24 |
-4.56% |
20250618 |
15.98 |
-0.37% |
-5326.75 |
-7780.86 |
-2918.34 |
-6.00% |
-1655.73 |
-3.40% |
-752.68 |
-1.55% |
20250617 |
16.04 |
2.95% |
5825.76 |
-4165.29 |
4080.30 |
6.31% |
1580.43 |
2.44% |
165.03 |
0.26% |
20250616 |
15.58 |
-0.38% |
-2739.35 |
-13121.65 |
-2212.21 |
-7.24% |
-917.66 |
-3.00% |
390.52 |
1.28% |
20250613 |
15.64 |
-3.40% |
-12538.49 |
-10121.82 |
-6039.55 |
-10.09% |
-4988.04 |
-8.33% |
-1510.90 |
-2.52% |
20250612 |
16.19 |
0.43% |
-1918.30 |
-3894.99 |
-691.06 |
-1.08% |
508.54 |
0.79% |
-1735.78 |
-2.71% |
20250611 |
16.12 |
1.19% |
1123.60 |
-2379.91 |
697.23 |
1.45% |
347.02 |
0.72% |
79.35 |
0.16% |
20250610 |
15.93 |
-1.24% |
-9737.13 |
-2212.47 |
-4876.06 |
-9.21% |
-3111.65 |
-5.88% |
-1749.42 |
-3.30% |
20250609 |
16.13 |
1.57% |
2158.71 |
6094.92 |
787.62 |
1.97% |
-369.75 |
-0.93% |
1740.84 |
4.36% |
20250606 |
15.88 |
-1.73% |
-4588.79 |
-1311.07 |
187.28 |
0.52% |
-3448.58 |
-9.65% |
-1327.49 |
-3.72% |
20250605 |
16.16 |
1.32% |
347.45 |
-2130.20 |
824.02 |
1.40% |
894.56 |
1.52% |
-1371.13 |
-2.33% |
20250604 |
15.95 |
2.31% |
2708.34 |
-7689.62 |
864.67 |
1.81% |
1623.68 |
3.41% |
219.99 |
0.46% |
20250603 |
15.59 |
1.83% |
5836.45 |
-12543.82 |
3431.33 |
6.12% |
901.59 |
1.61% |
1503.53 |
2.68% |
20250530 |
15.31 |
-4.31% |
-15049.91 |
-14524.85 |
-6618.37 |
-10.76% |
-6718.13 |
-10.92% |
-1713.41 |
-2.79% |
20250529 |
16.00 |
1.65% |
-162.43 |
-13295.94 |
-631.85 |
-0.84% |
-637.10 |
-0.85% |
1106.52 |
1.47% |
20250528 |
15.74 |
-1.25% |
-12123.66 |
-3799.66 |
-4735.40 |
-4.92% |
-4937.60 |
-5.13% |
-2450.66 |
-2.55% |
20250527 |
15.94 |
-1.67% |
-9033.21 |
-790.41 |
-3989.53 |
-5.10% |
-2399.28 |
-3.07% |
-2644.40 |
-3.38% |
20250526 |
16.21 |
1.76% |
1862.38 |
3576.29 |
1450.30 |
1.21% |
135.70 |
0.11% |
276.38 |
0.23% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|