| 002045国光电器 今日实时资金流向 |
| 15:00 |
-1114.70 |
-1332.93 |
0.00 |
| 14:59 |
-1114.70 |
-1350.73 |
0.00 |
| 14:58 |
-1114.70 |
-1350.73 |
0.00 |
| 14:57 |
-1114.70 |
-1350.73 |
0.00 |
| 14:56 |
-1093.89 |
-1344.95 |
0.00 |
| 14:55 |
-1093.89 |
-1346.20 |
0.00 |
| 14:54 |
-1137.02 |
-1368.27 |
0.00 |
| 14:53 |
-1301.31 |
-1334.27 |
0.00 |
| 14:52 |
-1301.31 |
-1246.56 |
0.00 |
| 14:51 |
-1265.10 |
-1232.79 |
0.00 |
| 14:50 |
-1265.10 |
-1257.32 |
0.00 |
| 14:49 |
-1117.93 |
-1262.73 |
0.00 |
| 14:48 |
-1033.15 |
-1262.45 |
0.00 |
| 14:47 |
-1033.15 |
-1222.43 |
0.00 |
| 14:46 |
-1033.15 |
-1216.91 |
0.00 |
| 14:45 |
-1033.15 |
-1216.78 |
0.00 |
| 14:44 |
-1033.15 |
-1274.48 |
0.00 |
| 14:43 |
-1072.06 |
-1263.31 |
0.00 |
| 14:42 |
-1072.06 |
-1221.94 |
0.00 |
| 14:41 |
-1072.06 |
-1241.93 |
0.00 |
| 14:40 |
-493.32 |
-1251.93 |
0.00 |
| 14:39 |
-493.32 |
-1250.28 |
0.00 |
| 14:38 |
-493.32 |
-1250.28 |
0.00 |
| 14:37 |
-493.32 |
-1222.66 |
0.00 |
| 14:36 |
-493.32 |
-1222.66 |
0.00 |
| 14:35 |
-493.32 |
-1231.36 |
0.00 |
| 14:34 |
-493.32 |
-1224.47 |
0.00 |
| 14:33 |
-493.32 |
-1217.56 |
0.00 |
| 14:32 |
-493.32 |
-1201.26 |
0.00 |
| 14:31 |
-493.32 |
-1164.91 |
0.00 |
| 14:30 |
-493.32 |
-1173.22 |
0.00 |
| 14:29 |
-493.32 |
-1182.22 |
0.00 |
| 14:28 |
-493.32 |
-1191.91 |
0.00 |
| 14:27 |
-493.32 |
-1164.25 |
0.00 |
| 14:26 |
-493.32 |
-1170.21 |
0.00 |
| 14:25 |
-493.32 |
-1170.21 |
0.00 |
| 14:24 |
-493.32 |
-1184.05 |
0.00 |
| 14:23 |
-493.32 |
-1178.51 |
0.00 |
| 14:22 |
-493.32 |
-1173.40 |
0.00 |
| 14:21 |
-493.32 |
-1173.40 |
0.00 |
| 14:20 |
-493.32 |
-1167.86 |
0.00 |
| 14:19 |
-493.32 |
-1165.52 |
0.00 |
| 14:18 |
-493.32 |
-1165.52 |
0.00 |
| 14:17 |
-493.32 |
-1163.58 |
0.00 |
| 14:16 |
-493.32 |
-1182.28 |
0.00 |
| 14:15 |
-493.32 |
-1172.59 |
0.00 |
| 14:14 |
-493.32 |
-1180.90 |
0.00 |
| 14:13 |
-493.32 |
-1163.31 |
0.00 |
| 14:12 |
-493.32 |
-1149.18 |
0.00 |
| 14:11 |
-493.32 |
-1142.25 |
0.00 |
| 14:10 |
-493.32 |
-1147.38 |
0.00 |
| 14:09 |
-493.32 |
-1135.48 |
0.00 |
| 14:08 |
-493.32 |
-1135.48 |
0.00 |
| 14:07 |
-493.32 |
-1135.48 |
0.00 |
| 14:06 |
-493.32 |
-1128.57 |
0.00 |
| 14:05 |
-493.32 |
-1136.18 |
0.00 |
| 14:04 |
-493.32 |
-1133.83 |
0.00 |
| 14:03 |
-250.90 |
-1151.90 |
0.00 |
| 14:02 |
-250.90 |
-1125.63 |
0.00 |
| 14:01 |
-250.90 |
-1125.63 |
0.00 |
| 14:00 |
-250.90 |
-1125.63 |
0.00 |
| 13:59 |
-250.90 |
-1119.67 |
0.00 |
| 13:58 |
-250.90 |
-1102.62 |
0.00 |
| 13:57 |
-250.90 |
-1110.95 |
0.00 |
| 13:56 |
-250.90 |
-1119.28 |
0.00 |
| 13:55 |
-217.66 |
-1119.28 |
0.00 |
| 13:54 |
-217.66 |
-1119.28 |
0.00 |
| 13:53 |
-217.66 |
-1113.74 |
0.00 |
| 13:52 |
-217.66 |
-1092.63 |
0.00 |
| 13:51 |
-217.66 |
-1092.63 |
0.00 |
| 13:50 |
-217.66 |
-1092.63 |
0.00 |
| 13:49 |
-217.66 |
-1092.63 |
0.00 |
| 13:48 |
-217.66 |
-1063.44 |
0.00 |
| 13:47 |
-217.66 |
-1063.44 |
0.00 |
| 13:46 |
-217.66 |
-1050.79 |
0.00 |
| 13:45 |
-217.66 |
-1050.79 |
0.00 |
| 13:44 |
-184.00 |
-1050.79 |
0.00 |
| 13:43 |
-184.00 |
-1057.75 |
0.00 |
| 13:42 |
-184.00 |
-1079.01 |
0.00 |
| 13:41 |
-184.00 |
-1071.93 |
0.00 |
| 13:40 |
-184.00 |
-1071.93 |
0.00 |
| 13:39 |
-184.00 |
-1111.77 |
0.00 |
| 13:38 |
-184.00 |
-1111.77 |
0.00 |
| 13:37 |
-184.00 |
-1111.77 |
0.00 |
| 13:36 |
-184.00 |
-1105.54 |
0.00 |
| 13:35 |
-184.00 |
-1091.27 |
0.00 |
| 13:34 |
-184.00 |
-1104.27 |
0.00 |
| 13:33 |
-184.00 |
-1122.52 |
0.00 |
| 13:32 |
-184.00 |
-1116.16 |
0.00 |
| 13:31 |
-184.00 |
-1116.17 |
0.00 |
| 13:30 |
-146.59 |
-1085.08 |
0.00 |
| 13:29 |
-10.99 |
-1085.08 |
0.00 |
| 13:28 |
-10.99 |
-1085.08 |
0.00 |
| 13:27 |
-10.99 |
-1069.74 |
0.00 |
| 13:26 |
459.93 |
-1068.49 |
0.00 |
| 13:25 |
495.25 |
-1052.01 |
0.00 |
| 13:24 |
495.25 |
-1013.38 |
0.00 |
| 13:23 |
495.25 |
-955.21 |
0.00 |
| 13:22 |
495.25 |
-943.58 |
0.00 |
| 13:21 |
495.25 |
-917.67 |
0.00 |
| 13:20 |
495.25 |
-820.94 |
0.00 |
| 13:19 |
534.25 |
-765.58 |
0.00 |
| 13:18 |
534.25 |
-743.37 |
0.00 |
| 13:17 |
534.25 |
-690.28 |
0.00 |
| 13:16 |
534.25 |
-683.32 |
0.00 |
| 13:15 |
534.25 |
-683.32 |
0.00 |
| 13:14 |
534.25 |
-683.32 |
0.00 |
| 13:13 |
534.25 |
-683.32 |
0.00 |
| 13:12 |
448.09 |
-692.78 |
0.00 |
| 13:11 |
448.09 |
-692.78 |
0.00 |
| 13:10 |
448.09 |
-692.78 |
0.00 |
| 13:09 |
448.09 |
-665.66 |
0.00 |
| 13:08 |
479.24 |
-665.66 |
0.00 |
| 13:07 |
479.24 |
-665.66 |
0.00 |
| 13:06 |
479.24 |
-660.64 |
0.00 |
| 13:05 |
479.24 |
-648.12 |
0.00 |
| 13:04 |
479.24 |
-666.79 |
0.00 |
| 13:03 |
431.78 |
-658.85 |
0.00 |
| 13:02 |
431.78 |
-658.85 |
0.00 |
| 13:01 |
431.78 |
-651.89 |
0.00 |
| 11:30 |
431.78 |
-646.89 |
0.00 |
| 11:29 |
467.92 |
-632.99 |
0.00 |
| 11:28 |
467.92 |
-632.99 |
0.00 |
| 11:27 |
467.92 |
-632.99 |
0.00 |
| 11:26 |
467.92 |
-632.99 |
0.00 |
| 11:25 |
467.92 |
-632.99 |
0.00 |
| 11:24 |
467.92 |
-567.42 |
0.00 |
| 11:23 |
467.92 |
-567.42 |
0.00 |
| 11:22 |
467.92 |
-560.04 |
0.00 |
| 11:21 |
467.92 |
-548.20 |
0.00 |
| 11:20 |
467.92 |
-548.20 |
0.00 |
| 11:19 |
467.92 |
-541.79 |
0.00 |
| 11:18 |
467.92 |
-554.21 |
0.00 |
| 11:17 |
402.31 |
-554.21 |
0.00 |
| 11:16 |
402.31 |
-566.04 |
0.00 |
| 11:15 |
402.31 |
-566.04 |
0.00 |
| 11:14 |
402.31 |
-559.92 |
0.00 |
| 11:13 |
445.57 |
-566.59 |
0.00 |
| 11:12 |
445.57 |
-566.59 |
0.00 |
| 11:11 |
445.57 |
-566.59 |
0.00 |
| 11:10 |
445.57 |
-560.06 |
0.00 |
| 11:09 |
445.57 |
-565.07 |
0.00 |
| 11:08 |
445.57 |
-565.07 |
0.00 |
| 11:07 |
445.57 |
-570.91 |
0.00 |
| 11:06 |
445.57 |
-570.91 |
0.00 |
| 11:05 |
445.57 |
-577.87 |
0.00 |
| 11:04 |
445.57 |
-559.95 |
0.00 |
| 11:03 |
445.57 |
-559.95 |
0.00 |
| 11:02 |
445.57 |
-546.71 |
0.00 |
| 11:01 |
445.57 |
-546.71 |
0.00 |
| 11:00 |
445.57 |
-546.71 |
0.00 |
| 10:59 |
445.57 |
-537.81 |
0.00 |
| 10:58 |
445.57 |
-537.81 |
0.00 |
| 10:57 |
445.57 |
-525.71 |
0.00 |
| 10:56 |
445.57 |
-540.45 |
0.00 |
| 10:55 |
478.93 |
-540.45 |
0.00 |
| 10:54 |
478.93 |
-554.36 |
0.00 |
| 10:53 |
478.93 |
-570.08 |
0.00 |
| 10:52 |
478.93 |
-560.77 |
0.00 |
| 10:51 |
478.93 |
-560.77 |
0.00 |
| 10:50 |
478.93 |
-532.95 |
0.00 |
| 10:49 |
478.93 |
-532.95 |
0.00 |
| 10:48 |
478.93 |
-532.95 |
0.00 |
| 10:47 |
478.93 |
-508.31 |
0.00 |
| 10:46 |
478.93 |
-508.31 |
0.00 |
| 10:45 |
478.93 |
-493.94 |
0.00 |
| 10:44 |
478.93 |
-486.96 |
0.00 |
| 10:43 |
478.93 |
-503.57 |
0.00 |
| 10:42 |
409.18 |
-510.41 |
0.00 |
| 10:41 |
409.18 |
-510.41 |
0.00 |
| 10:40 |
457.97 |
-496.51 |
0.00 |
| 10:39 |
457.97 |
-496.51 |
0.00 |
| 10:38 |
457.97 |
-503.46 |
0.00 |
| 10:37 |
457.97 |
-481.78 |
0.00 |
| 10:36 |
457.97 |
-475.94 |
0.00 |
| 10:35 |
457.97 |
-468.99 |
0.00 |
| 10:34 |
550.25 |
-460.62 |
0.00 |
| 10:33 |
550.25 |
-447.51 |
0.00 |
| 10:32 |
550.25 |
-447.51 |
0.00 |
| 10:31 |
550.25 |
-442.07 |
0.00 |
| 10:30 |
581.84 |
-442.07 |
0.00 |
| 10:29 |
581.84 |
-442.07 |
0.00 |
| 10:28 |
581.84 |
-453.40 |
0.00 |
| 10:27 |
581.84 |
-420.15 |
0.00 |
| 10:26 |
581.84 |
-439.28 |
0.00 |
| 10:25 |
581.84 |
-446.25 |
0.00 |
| 10:24 |
581.84 |
-464.52 |
0.00 |
| 10:23 |
581.84 |
-470.09 |
0.00 |
| 10:22 |
581.84 |
-463.13 |
0.00 |
| 10:21 |
581.84 |
-450.47 |
0.00 |
| 10:20 |
581.84 |
-443.65 |
0.00 |
| 10:19 |
581.84 |
-443.65 |
0.00 |
| 10:18 |
581.84 |
-418.42 |
0.00 |
| 10:17 |
581.84 |
-438.10 |
0.00 |
| 10:16 |
433.60 |
-469.58 |
0.00 |
| 10:15 |
433.60 |
-454.84 |
0.00 |
| 10:14 |
433.60 |
-455.96 |
0.00 |
| 10:13 |
433.60 |
-443.15 |
0.00 |
| 10:12 |
433.60 |
-444.97 |
0.00 |
| 10:11 |
433.60 |
-455.54 |
0.00 |
| 10:10 |
433.60 |
-441.11 |
0.00 |
| 10:09 |
433.60 |
-431.25 |
0.00 |
| 10:08 |
433.60 |
-431.25 |
0.00 |
| 10:07 |
433.60 |
-436.53 |
0.00 |
| 10:06 |
433.60 |
-427.52 |
0.00 |
| 10:05 |
254.81 |
-388.00 |
0.00 |
| 10:04 |
254.81 |
-382.45 |
0.00 |
| 10:03 |
254.81 |
-412.60 |
0.00 |
| 10:02 |
254.81 |
-395.19 |
0.00 |
| 10:01 |
2.56 |
-588.31 |
0.00 |
| 10:00 |
156.53 |
-412.16 |
0.00 |
| 09:59 |
196.48 |
-397.86 |
0.00 |
| 09:58 |
196.48 |
-378.93 |
0.00 |
| 09:57 |
151.45 |
-342.73 |
0.00 |
| 09:56 |
151.45 |
-334.95 |
0.00 |
| 09:55 |
151.45 |
-356.83 |
0.00 |
| 09:54 |
193.24 |
-350.42 |
0.00 |
| 09:53 |
193.24 |
-347.92 |
0.00 |
| 09:52 |
193.24 |
-386.42 |
0.00 |
| 09:51 |
193.24 |
-348.96 |
0.00 |
| 09:50 |
193.24 |
-350.35 |
0.00 |
| 09:49 |
193.24 |
-394.36 |
0.00 |
| 09:48 |
193.24 |
-384.33 |
0.00 |
| 09:47 |
227.26 |
-372.06 |
0.00 |
| 09:46 |
227.26 |
-368.16 |
0.00 |
| 09:45 |
194.31 |
-364.56 |
0.00 |
| 09:44 |
194.31 |
-377.69 |
0.00 |
| 09:43 |
194.31 |
-384.67 |
0.00 |
| 09:42 |
194.31 |
-397.25 |
0.00 |
| 09:41 |
194.31 |
-396.44 |
0.00 |
| 09:40 |
77.44 |
-376.43 |
0.00 |
| 09:39 |
42.11 |
-387.98 |
0.00 |
| 09:38 |
75.33 |
-284.85 |
0.00 |
| 09:37 |
75.33 |
-278.43 |
0.00 |
| 09:36 |
75.33 |
-310.71 |
0.00 |
| 09:35 |
-8.43 |
-232.55 |
0.00 |
| 09:34 |
-8.43 |
-134.07 |
0.00 |
| 09:33 |
-48.02 |
-104.00 |
0.00 |
| 09:32 |
-48.02 |
-107.85 |
0.00 |
| 09:31 |
0.00 |
-22.70 |
0.00 |
| 09:30 |
0.00 |
25.19 |
0.00 |
|
| 大单资金：-1114.70万元 |
成交额占比：-6.48% |
| 中单资金：-1332.93万元 |
成交额占比：-7.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
13.80 |
-2.06% |
-2955.47 |
-8212.86 |
-1114.70 |
-6.48% |
-1332.93 |
-7.75% |
-507.84 |
-2.95% |
| 20251215 |
14.09 |
-0.98% |
-3515.81 |
-9451.59 |
-1466.17 |
-10.62% |
-1453.57 |
-10.53% |
-596.07 |
-4.32% |
| 20251212 |
14.23 |
0.92% |
805.02 |
-8923.63 |
-136.11 |
-0.91% |
108.74 |
0.73% |
832.39 |
5.55% |
| 20251211 |
14.10 |
-1.81% |
-4820.82 |
-8811.90 |
-1346.51 |
-7.34% |
-2408.14 |
-13.14% |
-1066.17 |
-5.82% |
| 20251210 |
14.36 |
-1.58% |
-6458.02 |
-8983.94 |
-4149.37 |
-19.09% |
-2619.02 |
-12.05% |
310.37 |
1.43% |
| 20251209 |
14.59 |
-1.82% |
-4944.38 |
-8848.20 |
-2353.43 |
-12.90% |
-2210.42 |
-12.12% |
-380.53 |
-2.09% |
| 20251208 |
14.86 |
0.95% |
-1266.90 |
-11717.01 |
-938.21 |
-3.77% |
-293.27 |
-1.18% |
-35.42 |
-0.14% |
| 20251205 |
14.72 |
1.52% |
-563.49 |
8958.13 |
-24.38 |
-0.11% |
-706.79 |
-3.16% |
167.68 |
0.75% |
| 20251204 |
14.50 |
-2.16% |
-3756.58 |
4751.30 |
-1518.55 |
-7.39% |
-1979.39 |
-9.63% |
-258.64 |
-1.26% |
| 20251203 |
14.82 |
-3.20% |
-7664.04 |
9945.53 |
-4013.63 |
-12.19% |
-3558.12 |
-10.81% |
-92.29 |
-0.28% |
| 20251202 |
15.31 |
-2.11% |
-7799.67 |
14538.65 |
-5222.24 |
-11.45% |
-1777.92 |
-3.90% |
-799.51 |
-1.75% |
| 20251201 |
15.64 |
6.11% |
25201.81 |
21238.32 |
19736.93 |
22.89% |
5017.36 |
5.82% |
447.52 |
0.52% |
| 20251128 |
14.74 |
-1.07% |
-6789.18 |
3062.77 |
-4231.21 |
-10.83% |
-1778.16 |
-4.55% |
-779.81 |
-2.00% |
| 20251127 |
14.90 |
2.48% |
5180.32 |
5217.07 |
3675.68 |
7.30% |
1148.96 |
2.28% |
355.68 |
0.71% |
| 20251126 |
14.54 |
1.25% |
-546.60 |
245.65 |
579.49 |
1.66% |
-983.77 |
-2.82% |
-142.32 |
-0.41% |
| 20251125 |
14.36 |
2.21% |
1892.03 |
-2869.10 |
1477.43 |
6.13% |
700.58 |
2.91% |
-285.98 |
-1.19% |
| 20251124 |
14.05 |
1.96% |
3515.28 |
-6764.06 |
1561.38 |
7.97% |
548.77 |
2.80% |
1405.13 |
7.17% |
| 20251121 |
13.78 |
-3.43% |
-2935.77 |
-8201.99 |
-2076.91 |
-10.18% |
-1643.42 |
-8.06% |
784.56 |
3.85% |
| 20251120 |
14.27 |
-0.83% |
-2978.49 |
-7825.10 |
-1295.74 |
-8.72% |
-984.12 |
-6.62% |
-698.63 |
-4.70% |
| 20251119 |
14.39 |
-1.51% |
-3789.42 |
-8592.30 |
-2535.26 |
-17.27% |
-1156.58 |
-7.88% |
-97.58 |
-0.66% |
| 20251118 |
14.61 |
-1.22% |
-7573.53 |
-10901.30 |
-2417.53 |
-10.47% |
-2933.83 |
-12.70% |
-2222.17 |
-9.62% |
| 20251117 |
14.79 |
0.54% |
146.19 |
-9692.53 |
123.45 |
0.94% |
-420.91 |
-3.20% |
443.65 |
3.37% |
| 20251114 |
14.71 |
-0.61% |
-2358.19 |
-16121.56 |
-1700.02 |
-9.42% |
-962.20 |
-5.33% |
304.03 |
1.69% |
| 20251113 |
14.80 |
0.14% |
-1515.41 |
-16623.98 |
-2062.94 |
-9.72% |
-629.03 |
-2.96% |
1176.56 |
5.54% |
| 20251112 |
14.78 |
-3.15% |
-8484.13 |
-17648.11 |
-4844.26 |
-17.19% |
-3938.97 |
-13.97% |
299.10 |
1.06% |
| 20251111 |
15.26 |
0.46% |
-922.66 |
-14490.52 |
-1208.76 |
-6.96% |
-187.00 |
-1.08% |
473.10 |
2.73% |
| 20251110 |
15.19 |
-2.69% |
-12948.57 |
-16223.63 |
-6305.58 |
-16.93% |
-6424.96 |
-17.25% |
-218.03 |
-0.59% |
| 20251107 |
15.61 |
-0.38% |
-4118.28 |
-9325.50 |
-2202.44 |
-10.14% |
-1043.96 |
-4.80% |
-871.88 |
-4.01% |
| 20251106 |
15.67 |
-0.57% |
-5729.15 |
-8359.29 |
-3087.07 |
-15.64% |
-2144.34 |
-10.86% |
-497.74 |
-2.52% |
| 20251105 |
15.76 |
-0.13% |
-3600.18 |
-1178.86 |
-1686.67 |
-6.73% |
-1609.59 |
-6.42% |
-303.92 |
-1.21% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
