| 002045国光电器 今日实时资金流向 |
| 15:00 |
579.49 |
-971.73 |
-148.33 |
| 14:59 |
579.49 |
-1079.59 |
-209.50 |
| 14:58 |
579.49 |
-1079.59 |
-209.50 |
| 14:57 |
579.49 |
-1079.59 |
-212.55 |
| 14:56 |
532.67 |
-1056.37 |
-229.28 |
| 14:55 |
576.23 |
-1109.28 |
-253.71 |
| 14:54 |
632.32 |
-1107.40 |
-291.35 |
| 14:53 |
632.32 |
-1114.85 |
-334.56 |
| 14:52 |
632.32 |
-1098.30 |
-348.21 |
| 14:51 |
632.32 |
-1085.37 |
-335.58 |
| 14:50 |
646.33 |
-1144.15 |
-374.75 |
| 14:49 |
646.33 |
-1154.38 |
-392.38 |
| 14:48 |
589.70 |
-1154.38 |
-416.26 |
| 14:47 |
589.70 |
-1158.74 |
-434.90 |
| 14:46 |
589.70 |
-1228.87 |
-498.22 |
| 14:45 |
531.66 |
-1236.14 |
-497.36 |
| 14:44 |
531.66 |
-1253.98 |
-502.88 |
| 14:43 |
570.28 |
-1228.56 |
-493.74 |
| 14:42 |
570.28 |
-1211.55 |
-481.10 |
| 14:41 |
570.28 |
-1249.70 |
-479.94 |
| 14:40 |
550.35 |
-1256.98 |
-466.56 |
| 14:39 |
578.72 |
-1254.36 |
-469.77 |
| 14:38 |
578.72 |
-1249.27 |
-472.11 |
| 14:37 |
578.72 |
-1249.27 |
-476.33 |
| 14:36 |
578.72 |
-1222.36 |
-464.26 |
| 14:35 |
578.72 |
-1222.36 |
-475.48 |
| 14:34 |
578.72 |
-1214.07 |
-492.08 |
| 14:33 |
578.72 |
-1183.50 |
-498.21 |
| 14:32 |
578.72 |
-1167.34 |
-508.13 |
| 14:31 |
578.72 |
-1175.35 |
-509.01 |
| 14:30 |
578.72 |
-1182.64 |
-514.70 |
| 14:29 |
578.72 |
-1189.92 |
-520.10 |
| 14:28 |
578.72 |
-1189.92 |
-521.85 |
| 14:27 |
578.72 |
-1174.92 |
-534.09 |
| 14:26 |
578.72 |
-1197.64 |
-535.54 |
| 14:25 |
578.72 |
-1203.46 |
-521.28 |
| 14:24 |
578.72 |
-1203.46 |
-530.61 |
| 14:23 |
578.72 |
-1203.46 |
-534.12 |
| 14:22 |
578.72 |
-1198.37 |
-533.84 |
| 14:21 |
578.72 |
-1198.37 |
-546.21 |
| 14:20 |
578.72 |
-1205.49 |
-555.52 |
| 14:19 |
578.72 |
-1205.49 |
-564.54 |
| 14:18 |
578.72 |
-1169.15 |
-558.73 |
| 14:17 |
578.72 |
-1169.15 |
-555.82 |
| 14:16 |
578.72 |
-1176.45 |
-561.07 |
| 14:15 |
578.72 |
-1176.45 |
-556.27 |
| 14:14 |
578.72 |
-1191.04 |
-560.07 |
| 14:13 |
578.72 |
-1225.72 |
-601.13 |
| 14:12 |
578.72 |
-1211.75 |
-633.31 |
| 14:11 |
578.72 |
-1185.53 |
-669.46 |
| 14:10 |
578.72 |
-1185.53 |
-705.87 |
| 14:09 |
578.72 |
-1185.53 |
-718.69 |
| 14:08 |
578.72 |
-1162.25 |
-742.56 |
| 14:07 |
578.72 |
-1191.44 |
-788.30 |
| 14:06 |
578.72 |
-1191.44 |
-850.80 |
| 14:05 |
612.89 |
-1221.28 |
-874.86 |
| 14:04 |
612.89 |
-1227.36 |
-891.10 |
| 14:03 |
612.89 |
-1244.32 |
-871.55 |
| 14:02 |
612.89 |
-1206.34 |
-878.66 |
| 14:01 |
579.59 |
-1227.08 |
-924.30 |
| 14:00 |
634.87 |
-1237.28 |
-945.02 |
| 13:59 |
1068.62 |
-1237.28 |
-953.14 |
| 13:58 |
1068.62 |
-1232.21 |
-946.32 |
| 13:57 |
1113.02 |
-1233.51 |
-939.50 |
| 13:56 |
1113.02 |
-1199.07 |
-918.42 |
| 13:55 |
1155.07 |
-1152.34 |
-829.04 |
| 13:54 |
1155.07 |
-1109.07 |
-826.71 |
| 13:53 |
1155.07 |
-1109.07 |
-816.95 |
| 13:52 |
1155.07 |
-1139.50 |
-821.90 |
| 13:51 |
1155.07 |
-1139.50 |
-812.44 |
| 13:50 |
1155.07 |
-1139.50 |
-806.34 |
| 13:49 |
1155.07 |
-1125.67 |
-805.76 |
| 13:48 |
1155.07 |
-1145.78 |
-790.91 |
| 13:47 |
1155.07 |
-1132.68 |
-784.21 |
| 13:46 |
1155.07 |
-1124.38 |
-771.41 |
| 13:45 |
1155.07 |
-1112.44 |
-757.00 |
| 13:44 |
1155.07 |
-1112.44 |
-752.35 |
| 13:43 |
1155.07 |
-1106.76 |
-730.94 |
| 13:42 |
1155.07 |
-1075.59 |
-720.02 |
| 13:41 |
1089.11 |
-1068.31 |
-716.97 |
| 13:40 |
1089.11 |
-1033.39 |
-722.80 |
| 13:39 |
1089.11 |
-1019.86 |
-716.84 |
| 13:38 |
1125.49 |
-990.62 |
-705.35 |
| 13:37 |
1183.73 |
-933.69 |
-692.83 |
| 13:36 |
1183.73 |
-933.69 |
-686.86 |
| 13:35 |
1221.75 |
-908.19 |
-687.60 |
| 13:34 |
1221.75 |
-890.56 |
-690.67 |
| 13:33 |
1284.30 |
-868.26 |
-671.13 |
| 13:32 |
1284.30 |
-868.26 |
-663.26 |
| 13:31 |
1284.30 |
-822.89 |
-650.58 |
| 13:30 |
1284.30 |
-822.89 |
-631.03 |
| 13:29 |
1284.30 |
-830.20 |
-635.55 |
| 13:28 |
1284.30 |
-824.36 |
-635.99 |
| 13:27 |
1284.30 |
-819.26 |
-626.80 |
| 13:26 |
1284.30 |
-819.26 |
-628.41 |
| 13:25 |
1284.30 |
-827.28 |
-617.63 |
| 13:24 |
1284.30 |
-748.02 |
-601.71 |
| 13:23 |
1284.30 |
-703.34 |
-598.50 |
| 13:22 |
1284.30 |
-703.34 |
-582.58 |
| 13:21 |
1284.30 |
-710.80 |
-589.89 |
| 13:20 |
1482.36 |
-697.66 |
-580.11 |
| 13:19 |
1482.36 |
-677.48 |
-579.97 |
| 13:18 |
1482.36 |
-676.61 |
-563.60 |
| 13:17 |
1529.88 |
-676.61 |
-556.00 |
| 13:16 |
1529.88 |
-682.46 |
-546.50 |
| 13:15 |
1529.88 |
-693.29 |
-539.63 |
| 13:14 |
1529.88 |
-686.86 |
-519.15 |
| 13:13 |
1529.88 |
-653.06 |
-505.84 |
| 13:12 |
1529.88 |
-633.89 |
-499.11 |
| 13:11 |
1529.88 |
-619.12 |
-499.41 |
| 13:10 |
1499.72 |
-609.60 |
-525.18 |
| 13:09 |
1573.41 |
-599.63 |
-509.51 |
| 13:08 |
1573.41 |
-593.03 |
-502.91 |
| 13:07 |
1573.41 |
-588.93 |
-482.68 |
| 13:06 |
1573.41 |
-583.80 |
-469.78 |
| 13:05 |
1573.41 |
-583.80 |
-448.23 |
| 13:04 |
1573.41 |
-583.80 |
-441.78 |
| 13:03 |
1573.41 |
-577.93 |
-430.78 |
| 13:02 |
1573.41 |
-584.39 |
-429.76 |
| 13:01 |
1573.41 |
-551.22 |
-410.24 |
| 11:30 |
1573.41 |
-513.32 |
-319.88 |
| 11:29 |
1617.98 |
-437.71 |
-239.99 |
| 11:28 |
1617.98 |
-383.27 |
-250.46 |
| 11:27 |
1617.98 |
-341.76 |
-274.01 |
| 11:26 |
1532.39 |
-311.35 |
-282.13 |
| 11:25 |
1489.76 |
-328.99 |
-276.11 |
| 11:24 |
1428.79 |
-336.33 |
-270.24 |
| 11:23 |
1428.79 |
-345.73 |
-272.74 |
| 11:22 |
1466.50 |
-364.78 |
-264.24 |
| 11:21 |
1466.50 |
-316.61 |
-252.23 |
| 11:20 |
1466.50 |
-308.98 |
-207.84 |
| 11:19 |
1466.50 |
-296.22 |
-186.72 |
| 11:18 |
1466.50 |
-299.31 |
-181.75 |
| 11:17 |
1466.50 |
-304.44 |
-202.12 |
| 11:16 |
1466.50 |
-304.44 |
-197.43 |
| 11:15 |
1466.50 |
-313.67 |
-193.34 |
| 11:14 |
1466.50 |
-302.41 |
-191.73 |
| 11:13 |
1466.50 |
-317.93 |
-193.93 |
| 11:12 |
1466.50 |
-330.80 |
-192.91 |
| 11:11 |
1466.50 |
-330.80 |
-183.55 |
| 11:10 |
1589.60 |
-324.95 |
-182.08 |
| 11:09 |
1589.60 |
-306.33 |
-177.24 |
| 11:08 |
1589.60 |
-313.08 |
-176.22 |
| 11:07 |
1589.60 |
-313.08 |
-171.24 |
| 11:06 |
1589.60 |
-292.97 |
-166.54 |
| 11:05 |
1589.60 |
-269.34 |
-163.47 |
| 11:04 |
1547.44 |
-294.90 |
-137.93 |
| 11:03 |
1547.44 |
-313.85 |
-123.40 |
| 11:02 |
1547.44 |
-308.28 |
-122.23 |
| 11:01 |
1547.44 |
-314.15 |
-130.60 |
| 11:00 |
1547.44 |
-314.15 |
-121.51 |
| 10:59 |
1503.90 |
-312.54 |
-124.73 |
| 10:58 |
1503.90 |
-300.09 |
-120.93 |
| 10:57 |
1503.90 |
-291.30 |
-110.23 |
| 10:56 |
1503.90 |
-270.52 |
-108.19 |
| 10:55 |
1568.41 |
-248.54 |
-117.58 |
| 10:54 |
1568.41 |
-233.74 |
-122.42 |
| 10:53 |
1568.41 |
-238.87 |
-126.38 |
| 10:52 |
1568.41 |
-232.57 |
-141.04 |
| 10:51 |
1568.41 |
-214.85 |
-157.60 |
| 10:50 |
1568.41 |
-227.00 |
-141.66 |
| 10:49 |
1568.41 |
-235.79 |
-139.32 |
| 10:48 |
1568.41 |
-224.67 |
-134.21 |
| 10:47 |
1568.41 |
-216.64 |
-138.31 |
| 10:46 |
1568.41 |
-218.25 |
-145.78 |
| 10:45 |
1568.41 |
-223.81 |
-100.91 |
| 10:44 |
1568.41 |
-156.74 |
-66.92 |
| 10:43 |
1568.41 |
-65.46 |
-44.91 |
| 10:42 |
1568.41 |
-65.46 |
-33.91 |
| 10:41 |
1568.41 |
-65.46 |
-26.28 |
| 10:40 |
1568.41 |
-65.46 |
-13.95 |
| 10:39 |
1450.49 |
-30.61 |
6.29 |
| 10:38 |
1450.49 |
63.25 |
169.32 |
| 10:37 |
1450.49 |
54.72 |
173.28 |
| 10:36 |
1450.49 |
74.99 |
178.42 |
| 10:35 |
1513.07 |
89.67 |
173.85 |
| 10:34 |
1563.93 |
215.50 |
217.04 |
| 10:33 |
1600.42 |
278.90 |
234.39 |
| 10:32 |
1697.86 |
362.95 |
253.66 |
| 10:31 |
1697.86 |
417.32 |
263.68 |
| 10:30 |
1697.86 |
420.86 |
263.82 |
| 10:29 |
1697.86 |
408.76 |
263.37 |
| 10:28 |
1697.86 |
407.42 |
267.64 |
| 10:27 |
1697.86 |
407.71 |
278.71 |
| 10:26 |
1743.06 |
457.48 |
281.21 |
| 10:25 |
1706.70 |
494.11 |
268.65 |
| 10:24 |
1706.70 |
469.62 |
249.14 |
| 10:23 |
1706.70 |
454.72 |
249.42 |
| 10:22 |
1706.70 |
433.65 |
258.25 |
| 10:21 |
1706.70 |
439.38 |
276.35 |
| 10:20 |
1775.24 |
458.86 |
292.40 |
| 10:19 |
1775.24 |
469.64 |
289.59 |
| 10:18 |
1775.24 |
448.06 |
299.92 |
| 10:17 |
1775.24 |
473.17 |
299.76 |
| 10:16 |
1775.24 |
469.90 |
283.64 |
| 10:15 |
1775.24 |
462.49 |
294.12 |
| 10:14 |
1775.24 |
422.27 |
291.01 |
| 10:13 |
1704.47 |
421.22 |
285.38 |
| 10:12 |
1704.47 |
425.93 |
286.40 |
| 10:11 |
1704.47 |
437.88 |
300.42 |
| 10:10 |
1665.84 |
523.19 |
332.02 |
| 10:09 |
1665.84 |
493.59 |
319.87 |
| 10:08 |
1635.10 |
491.35 |
256.15 |
| 10:07 |
1554.97 |
485.44 |
249.64 |
| 10:06 |
1554.97 |
476.88 |
252.89 |
| 10:05 |
1554.97 |
476.13 |
257.15 |
| 10:04 |
1554.97 |
435.49 |
264.23 |
| 10:03 |
1585.65 |
435.50 |
260.38 |
| 10:02 |
1751.44 |
437.11 |
268.63 |
| 10:01 |
1751.44 |
524.02 |
287.68 |
| 10:00 |
1751.44 |
492.24 |
288.55 |
| 09:59 |
1834.43 |
468.58 |
269.02 |
| 09:58 |
1834.43 |
421.39 |
249.18 |
| 09:57 |
1803.86 |
486.19 |
262.89 |
| 09:56 |
1803.86 |
493.82 |
264.59 |
| 09:55 |
1886.62 |
517.81 |
273.56 |
| 09:54 |
1855.10 |
497.98 |
257.55 |
| 09:53 |
1855.10 |
508.58 |
289.47 |
| 09:52 |
1855.10 |
553.62 |
263.65 |
| 09:51 |
2274.58 |
570.62 |
303.35 |
| 09:50 |
2274.58 |
604.99 |
245.42 |
| 09:49 |
2340.88 |
650.48 |
260.78 |
| 09:48 |
2403.63 |
715.73 |
248.64 |
| 09:47 |
2227.52 |
658.82 |
285.31 |
| 09:46 |
2206.08 |
722.71 |
221.65 |
| 09:45 |
1842.41 |
815.02 |
333.88 |
| 09:44 |
1169.48 |
586.33 |
352.49 |
| 09:43 |
751.02 |
235.40 |
175.62 |
| 09:42 |
508.09 |
132.21 |
137.76 |
| 09:41 |
508.09 |
83.42 |
152.75 |
| 09:40 |
508.09 |
96.78 |
170.04 |
| 09:39 |
589.38 |
104.49 |
151.25 |
| 09:38 |
621.48 |
-12.92 |
109.28 |
| 09:37 |
557.78 |
-68.27 |
90.28 |
| 09:36 |
399.05 |
-26.31 |
64.54 |
| 09:35 |
-77.28 |
-206.87 |
-11.09 |
| 09:34 |
-133.38 |
-207.48 |
-7.55 |
| 09:33 |
-133.38 |
-147.09 |
2.46 |
| 09:32 |
-133.38 |
-80.70 |
-9.60 |
| 09:31 |
-43.51 |
-30.35 |
16.57 |
| 09:30 |
0.00 |
-42.89 |
7.55 |
|
| 大单资金：579.49万元 |
成交额占比：1.66% |
| 中单资金：-971.73万元 |
成交额占比：-2.79% |
| 小单资金：-148.33万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
14.70 |
2.37% |
740.21 |
1239.57 |
1573.41 |
6.13% |
-513.32 |
-2.00% |
-319.88 |
-1.25% |
| 20251125 |
14.36 |
2.21% |
1892.03 |
-2869.10 |
1477.43 |
6.13% |
700.58 |
2.91% |
-285.98 |
-1.19% |
| 20251124 |
14.05 |
1.96% |
3515.28 |
-6764.06 |
1561.38 |
7.97% |
548.77 |
2.80% |
1405.13 |
7.17% |
| 20251121 |
13.78 |
-3.43% |
-2935.77 |
-8201.99 |
-2076.91 |
-10.18% |
-1643.42 |
-8.06% |
784.56 |
3.85% |
| 20251120 |
14.27 |
-0.83% |
-2978.49 |
-7825.10 |
-1295.74 |
-8.72% |
-984.12 |
-6.62% |
-698.63 |
-4.70% |
| 20251119 |
14.39 |
-1.51% |
-3789.42 |
-8592.30 |
-2535.26 |
-17.27% |
-1156.58 |
-7.88% |
-97.58 |
-0.66% |
| 20251118 |
14.61 |
-1.22% |
-7573.53 |
-10901.30 |
-2417.53 |
-10.47% |
-2933.83 |
-12.70% |
-2222.17 |
-9.62% |
| 20251117 |
14.79 |
0.54% |
146.19 |
-9692.53 |
123.45 |
0.94% |
-420.91 |
-3.20% |
443.65 |
3.37% |
| 20251114 |
14.71 |
-0.61% |
-2358.19 |
-16121.56 |
-1700.02 |
-9.42% |
-962.20 |
-5.33% |
304.03 |
1.69% |
| 20251113 |
14.80 |
0.14% |
-1515.41 |
-16623.98 |
-2062.94 |
-9.72% |
-629.03 |
-2.96% |
1176.56 |
5.54% |
| 20251112 |
14.78 |
-3.15% |
-8484.13 |
-17648.11 |
-4844.26 |
-17.19% |
-3938.97 |
-13.97% |
299.10 |
1.06% |
| 20251111 |
15.26 |
0.46% |
-922.66 |
-14490.52 |
-1208.76 |
-6.96% |
-187.00 |
-1.08% |
473.10 |
2.73% |
| 20251110 |
15.19 |
-2.69% |
-12948.57 |
-16223.63 |
-6305.58 |
-16.93% |
-6424.96 |
-17.25% |
-218.03 |
-0.59% |
| 20251107 |
15.61 |
-0.38% |
-4118.28 |
-9325.50 |
-2202.44 |
-10.14% |
-1043.96 |
-4.80% |
-871.88 |
-4.01% |
| 20251106 |
15.67 |
-0.57% |
-5729.15 |
-8359.29 |
-3087.07 |
-15.64% |
-2144.34 |
-10.86% |
-497.74 |
-2.52% |
| 20251105 |
15.76 |
-0.13% |
-3600.18 |
-1178.86 |
-1686.67 |
-6.73% |
-1609.59 |
-6.42% |
-303.92 |
-1.21% |
| 20251104 |
15.78 |
-1.13% |
-7298.33 |
-1513.93 |
-2941.87 |
-15.31% |
-3274.17 |
-17.03% |
-1082.29 |
-5.63% |
| 20251103 |
15.96 |
0.76% |
573.18 |
-4354.81 |
592.55 |
2.23% |
292.50 |
1.10% |
-311.87 |
-1.17% |
| 20251031 |
15.84 |
0.19% |
-2869.38 |
-4151.63 |
-1236.23 |
-3.88% |
-1487.77 |
-4.67% |
-145.38 |
-0.46% |
| 20251030 |
15.81 |
0.64% |
2153.54 |
-1088.41 |
4093.36 |
9.36% |
436.47 |
1.00% |
-2376.29 |
-5.43% |
| 20251029 |
15.71 |
-0.32% |
-3046.20 |
-7778.94 |
-2021.74 |
-7.55% |
-1542.67 |
-5.76% |
518.21 |
1.94% |
| 20251028 |
15.76 |
-3.08% |
-11175.64 |
-6483.36 |
-5782.75 |
-12.53% |
-3973.93 |
-8.61% |
-1418.96 |
-3.08% |
| 20251027 |
16.26 |
1.75% |
-1055.92 |
1387.91 |
795.73 |
2.04% |
-1617.70 |
-4.14% |
-233.95 |
-0.60% |
| 20251024 |
15.98 |
0.82% |
838.13 |
-2187.66 |
1826.99 |
6.51% |
-319.64 |
-1.14% |
-669.22 |
-2.39% |
| 20251023 |
15.85 |
-1.06% |
-4914.37 |
-13687.19 |
-2597.17 |
-10.09% |
-1675.28 |
-6.51% |
-641.92 |
-2.49% |
| 20251022 |
16.02 |
0.12% |
-2175.97 |
-16635.80 |
-726.16 |
-2.29% |
-1653.64 |
-5.21% |
203.83 |
0.64% |
| 20251021 |
16.00 |
2.56% |
4652.25 |
-12783.72 |
2088.52 |
5.14% |
1341.98 |
3.30% |
1221.75 |
3.01% |
| 20251020 |
15.60 |
-0.45% |
-6549.78 |
-20325.02 |
-2779.84 |
-7.90% |
-2708.20 |
-7.70% |
-1061.74 |
-3.02% |
| 20251017 |
15.67 |
-6.89% |
-19286.34 |
-19457.44 |
-9672.54 |
-12.61% |
-5503.71 |
-7.17% |
-4110.09 |
-5.36% |
| 20251016 |
16.83 |
-2.83% |
-15512.67 |
-20346.86 |
-5545.78 |
-10.50% |
-6404.67 |
-12.12% |
-3562.22 |
-6.74% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
