002045国光电器 今日实时资金流向 |
15:00 |
-2122.12 |
-3415.80 |
1047.19 |
14:59 |
-2110.12 |
-3397.72 |
984.35 |
14:58 |
-2110.12 |
-3397.72 |
984.35 |
14:57 |
-2110.12 |
-3418.78 |
979.46 |
14:56 |
-2110.12 |
-3435.54 |
974.38 |
14:55 |
-2110.12 |
-3387.25 |
999.67 |
14:54 |
-2110.12 |
-3442.86 |
982.43 |
14:53 |
-2244.35 |
-3391.34 |
948.06 |
14:52 |
-2244.35 |
-3389.87 |
945.37 |
14:51 |
-2282.41 |
-3374.49 |
924.04 |
14:50 |
-2317.07 |
-3334.68 |
938.52 |
14:49 |
-2355.99 |
-3350.98 |
903.59 |
14:48 |
-2391.22 |
-3394.50 |
899.72 |
14:47 |
-2391.22 |
-3375.57 |
915.09 |
14:46 |
-2391.22 |
-3403.56 |
933.99 |
14:45 |
-2473.10 |
-3362.27 |
891.34 |
14:44 |
-2438.32 |
-3375.61 |
888.63 |
14:43 |
-2438.32 |
-3387.92 |
899.73 |
14:42 |
-2438.32 |
-3403.60 |
833.43 |
14:41 |
-2438.32 |
-3435.26 |
827.06 |
14:40 |
-2472.39 |
-3420.66 |
787.04 |
14:39 |
-2472.39 |
-3384.23 |
774.19 |
14:38 |
-2472.39 |
-3408.44 |
734.95 |
14:37 |
-2472.39 |
-3392.38 |
714.60 |
14:36 |
-2472.39 |
-3336.72 |
704.12 |
14:35 |
-2472.39 |
-3352.14 |
673.67 |
14:34 |
-2472.39 |
-3366.69 |
655.14 |
14:33 |
-2472.39 |
-3407.82 |
609.14 |
14:32 |
-2472.39 |
-3398.57 |
620.58 |
14:31 |
-2437.89 |
-3389.34 |
646.24 |
14:30 |
-2406.35 |
-3400.50 |
624.96 |
14:29 |
-2368.04 |
-3416.95 |
615.70 |
14:28 |
-2368.04 |
-3414.30 |
609.69 |
14:27 |
-2368.04 |
-3412.55 |
595.02 |
14:26 |
-2368.04 |
-3481.85 |
540.35 |
14:25 |
-2368.04 |
-3460.62 |
533.90 |
14:24 |
-2368.04 |
-3490.20 |
485.88 |
14:23 |
-2445.58 |
-3502.79 |
485.12 |
14:22 |
-2445.58 |
-3501.33 |
499.59 |
14:21 |
-2445.58 |
-3479.54 |
509.39 |
14:20 |
-2371.96 |
-3416.51 |
505.58 |
14:19 |
-2371.96 |
-3413.75 |
473.84 |
14:18 |
-2374.29 |
-3417.57 |
471.34 |
14:17 |
-2374.29 |
-3349.11 |
501.85 |
14:16 |
-2330.46 |
-3290.24 |
519.67 |
14:15 |
-2294.77 |
-3240.10 |
538.95 |
14:14 |
-2337.05 |
-3197.67 |
569.81 |
14:13 |
-2337.05 |
-3177.06 |
585.30 |
14:12 |
-2231.27 |
-3162.14 |
604.17 |
14:11 |
-2231.27 |
-3140.47 |
591.42 |
14:10 |
-2231.27 |
-3159.95 |
557.87 |
14:09 |
-2231.27 |
-3101.27 |
568.84 |
14:08 |
-2231.27 |
-3097.76 |
589.48 |
14:07 |
-2231.27 |
-3048.42 |
592.83 |
14:06 |
-2231.27 |
-3057.07 |
528.79 |
14:05 |
-2231.27 |
-3031.59 |
525.26 |
14:04 |
-2231.27 |
-3059.25 |
488.11 |
14:03 |
-2231.27 |
-3053.11 |
470.83 |
14:02 |
-2231.27 |
-2974.39 |
480.63 |
14:01 |
-2231.27 |
-2952.87 |
507.28 |
14:00 |
-2152.66 |
-3000.74 |
446.65 |
13:59 |
-2152.66 |
-2974.38 |
434.17 |
13:58 |
-2104.31 |
-3001.93 |
436.79 |
13:57 |
-2064.90 |
-2978.94 |
434.43 |
13:56 |
-1997.65 |
-2973.67 |
436.61 |
13:55 |
-1928.87 |
-2921.63 |
450.84 |
13:54 |
-1888.09 |
-2887.45 |
458.02 |
13:53 |
-1889.58 |
-2860.88 |
444.05 |
13:52 |
-1929.98 |
-2892.63 |
402.75 |
13:51 |
-1929.98 |
-2930.08 |
394.96 |
13:50 |
-1929.98 |
-2915.41 |
400.96 |
13:49 |
-1886.08 |
-2884.29 |
397.27 |
13:48 |
-1886.08 |
-2754.29 |
470.97 |
13:47 |
-1886.08 |
-2744.73 |
512.29 |
13:46 |
-1919.77 |
-2723.41 |
568.62 |
13:45 |
-1816.87 |
-2692.25 |
556.55 |
13:44 |
-1816.87 |
-2596.04 |
587.29 |
13:43 |
-1816.87 |
-2566.74 |
588.90 |
13:42 |
-1816.87 |
-2573.52 |
593.76 |
13:41 |
-1816.87 |
-2554.06 |
580.93 |
13:40 |
-1816.87 |
-2560.39 |
542.61 |
13:39 |
-1816.87 |
-2530.37 |
561.00 |
13:38 |
-1816.87 |
-2509.18 |
587.78 |
13:37 |
-1816.87 |
-2537.16 |
596.46 |
13:36 |
-1816.87 |
-2531.57 |
593.36 |
13:35 |
-1816.87 |
-2538.94 |
608.81 |
13:34 |
-1780.07 |
-2533.20 |
627.35 |
13:33 |
-1780.07 |
-2534.24 |
571.70 |
13:32 |
-1780.07 |
-2509.38 |
594.05 |
13:31 |
-1780.07 |
-2475.08 |
615.68 |
13:30 |
-1780.07 |
-2479.65 |
613.02 |
13:29 |
-1780.07 |
-2494.38 |
613.30 |
13:28 |
-1770.85 |
-2502.18 |
582.40 |
13:27 |
-1770.85 |
-2468.20 |
582.39 |
13:26 |
-1770.85 |
-2432.60 |
565.02 |
13:25 |
-1770.85 |
-2413.94 |
551.32 |
13:24 |
-1770.85 |
-2381.58 |
571.61 |
13:23 |
-1770.85 |
-2353.91 |
593.84 |
13:22 |
-1770.85 |
-2351.87 |
610.77 |
13:21 |
-1770.85 |
-2331.99 |
618.57 |
13:20 |
-1770.85 |
-2331.99 |
641.26 |
13:19 |
-1770.85 |
-2316.52 |
637.57 |
13:18 |
-1770.85 |
-2308.71 |
640.21 |
13:17 |
-1770.85 |
-2312.25 |
640.65 |
13:16 |
-1732.96 |
-2311.81 |
651.09 |
13:15 |
-1615.83 |
-2205.47 |
669.18 |
13:14 |
-1615.83 |
-2179.23 |
685.68 |
13:13 |
-1615.83 |
-2142.52 |
713.70 |
13:12 |
-1556.05 |
-2111.21 |
705.28 |
13:11 |
-1556.05 |
-2095.57 |
719.16 |
13:10 |
-1600.33 |
-2067.54 |
721.96 |
13:09 |
-1600.33 |
-2065.19 |
718.70 |
13:08 |
-1600.33 |
-2072.45 |
679.00 |
13:07 |
-1600.33 |
-2072.45 |
679.58 |
13:06 |
-1600.33 |
-2080.13 |
694.34 |
13:05 |
-1632.90 |
-2087.51 |
701.43 |
13:04 |
-1597.12 |
-2087.51 |
705.41 |
13:03 |
-1597.12 |
-2062.37 |
716.79 |
13:02 |
-1597.12 |
-2062.37 |
712.21 |
13:01 |
-1597.12 |
-2069.70 |
704.13 |
11:30 |
-1597.12 |
-2048.65 |
776.71 |
11:29 |
-1597.12 |
-2048.36 |
780.98 |
11:28 |
-1554.81 |
-2018.42 |
789.98 |
11:27 |
-1554.81 |
-1997.48 |
782.74 |
11:26 |
-1554.81 |
-1883.61 |
760.44 |
11:25 |
-1554.81 |
-1883.46 |
745.52 |
11:24 |
-1554.81 |
-1858.66 |
738.28 |
11:23 |
-1554.81 |
-1818.19 |
723.65 |
11:22 |
-1510.52 |
-1816.12 |
714.93 |
11:21 |
-1510.52 |
-1773.02 |
692.32 |
11:20 |
-1448.70 |
-1741.00 |
690.99 |
11:19 |
-1448.70 |
-1741.00 |
701.92 |
11:18 |
-1448.70 |
-1737.31 |
709.16 |
11:17 |
-1416.80 |
-1724.76 |
697.03 |
11:16 |
-1491.53 |
-1686.18 |
747.30 |
11:15 |
-1428.04 |
-1644.60 |
734.12 |
11:14 |
-1428.04 |
-1627.87 |
736.63 |
11:13 |
-1428.04 |
-1600.00 |
729.50 |
11:12 |
-1428.04 |
-1583.38 |
726.53 |
11:11 |
-1428.04 |
-1590.80 |
717.76 |
11:10 |
-1428.04 |
-1595.27 |
709.45 |
11:09 |
-1428.04 |
-1579.27 |
707.37 |
11:08 |
-1428.04 |
-1538.66 |
724.41 |
11:07 |
-1428.04 |
-1484.68 |
719.66 |
11:06 |
-1428.04 |
-1496.58 |
723.22 |
11:05 |
-1428.04 |
-1469.42 |
683.27 |
11:04 |
-1428.04 |
-1485.91 |
683.11 |
11:03 |
-1267.31 |
-1474.21 |
664.39 |
11:02 |
-1267.31 |
-1468.72 |
644.18 |
11:01 |
-1267.31 |
-1460.71 |
627.40 |
11:00 |
-1267.31 |
-1466.07 |
611.67 |
10:59 |
-1228.15 |
-1449.31 |
604.69 |
10:58 |
-1228.15 |
-1352.66 |
600.81 |
10:57 |
-1228.15 |
-1366.03 |
603.78 |
10:56 |
-1228.15 |
-1356.52 |
588.46 |
10:55 |
-1228.15 |
-1390.39 |
552.52 |
10:54 |
-1195.80 |
-1390.25 |
516.90 |
10:53 |
-1195.80 |
-1382.84 |
512.14 |
10:52 |
-1195.80 |
-1391.15 |
501.30 |
10:51 |
-1195.80 |
-1396.79 |
480.97 |
10:50 |
-1297.23 |
-1407.73 |
450.31 |
10:49 |
-1297.23 |
-1415.55 |
414.03 |
10:48 |
-1297.23 |
-1426.05 |
391.71 |
10:47 |
-1297.23 |
-1395.61 |
376.34 |
10:46 |
-1297.23 |
-1338.55 |
328.44 |
10:45 |
-1297.23 |
-1350.06 |
353.35 |
10:44 |
-1297.23 |
-1331.79 |
362.93 |
10:43 |
-1297.23 |
-1322.21 |
354.94 |
10:42 |
-1263.60 |
-1331.06 |
339.00 |
10:41 |
-1263.60 |
-1312.93 |
319.51 |
10:40 |
-1263.60 |
-1304.09 |
342.22 |
10:39 |
-1263.60 |
-1247.85 |
354.17 |
10:38 |
-1263.60 |
-1234.12 |
348.40 |
10:37 |
-1263.60 |
-1230.43 |
347.36 |
10:36 |
-1263.60 |
-1209.15 |
365.38 |
10:35 |
-1263.60 |
-1239.28 |
333.17 |
10:34 |
-1263.60 |
-1231.90 |
330.36 |
10:33 |
-1314.44 |
-1207.85 |
314.85 |
10:32 |
-1402.06 |
-1157.69 |
261.59 |
10:31 |
-1402.06 |
-1150.63 |
263.06 |
10:30 |
-1402.06 |
-1150.63 |
270.28 |
10:29 |
-1402.06 |
-1184.56 |
281.62 |
10:28 |
-1402.06 |
-1174.09 |
246.68 |
10:27 |
-1362.68 |
-1039.19 |
305.32 |
10:26 |
-1362.68 |
-932.75 |
327.61 |
10:25 |
-1362.68 |
-918.27 |
314.74 |
10:24 |
-1362.68 |
-889.02 |
305.12 |
10:23 |
-1362.68 |
-927.58 |
239.06 |
10:22 |
-1362.68 |
-834.67 |
285.22 |
10:21 |
-1396.45 |
-796.63 |
256.41 |
10:20 |
-1244.60 |
-709.92 |
274.58 |
10:19 |
-1053.09 |
-659.32 |
296.76 |
10:18 |
-1053.09 |
-597.09 |
299.41 |
10:17 |
-1053.09 |
-628.82 |
241.74 |
10:16 |
-1053.09 |
-603.09 |
239.50 |
10:15 |
-1039.04 |
-580.44 |
261.85 |
10:14 |
-1039.04 |
-554.37 |
265.10 |
10:13 |
-992.79 |
-494.94 |
293.10 |
10:12 |
-992.79 |
-461.70 |
305.26 |
10:11 |
-992.79 |
-435.99 |
319.65 |
10:10 |
-992.79 |
-404.81 |
341.01 |
10:09 |
-946.14 |
-342.02 |
341.59 |
10:08 |
-946.14 |
-228.96 |
352.46 |
10:07 |
-976.71 |
-214.34 |
336.04 |
10:06 |
-914.60 |
-146.92 |
340.50 |
10:05 |
-914.60 |
-143.36 |
305.99 |
10:04 |
-857.75 |
-193.99 |
249.24 |
10:03 |
-784.98 |
-231.85 |
122.96 |
10:02 |
-710.01 |
-204.29 |
109.82 |
10:01 |
-613.18 |
-252.34 |
91.30 |
10:00 |
-582.29 |
-149.39 |
37.30 |
09:59 |
-626.69 |
-151.96 |
2.53 |
09:58 |
-621.36 |
-156.44 |
-41.59 |
09:57 |
-578.15 |
-172.97 |
-116.25 |
09:56 |
-578.15 |
-263.61 |
-171.70 |
09:55 |
-578.15 |
-232.94 |
-193.94 |
09:54 |
-638.09 |
-211.38 |
-172.35 |
09:53 |
-641.85 |
-172.10 |
-168.67 |
09:52 |
-677.19 |
-193.63 |
-150.48 |
09:51 |
-738.78 |
-141.45 |
-133.78 |
09:50 |
-770.09 |
-0.56 |
-38.25 |
09:49 |
-777.45 |
57.36 |
-49.27 |
09:48 |
-718.23 |
115.16 |
-83.06 |
09:47 |
-733.63 |
88.14 |
-108.44 |
09:46 |
-733.63 |
10.30 |
-151.97 |
09:45 |
-706.93 |
-29.43 |
-133.72 |
09:44 |
-627.05 |
-59.41 |
-110.71 |
09:43 |
-591.29 |
164.41 |
-49.36 |
09:42 |
-410.21 |
95.43 |
-7.12 |
09:41 |
-422.82 |
123.52 |
37.39 |
09:40 |
-422.82 |
213.95 |
64.76 |
09:39 |
-310.84 |
195.85 |
71.49 |
09:38 |
-341.16 |
217.70 |
63.20 |
09:37 |
-341.16 |
167.55 |
94.87 |
09:36 |
-393.89 |
166.69 |
59.23 |
09:35 |
-394.81 |
244.07 |
121.37 |
09:34 |
-148.27 |
258.86 |
126.82 |
09:33 |
-43.22 |
427.46 |
176.65 |
09:32 |
-4.89 |
503.05 |
171.89 |
09:31 |
-173.77 |
524.94 |
169.46 |
09:30 |
-363.43 |
-141.36 |
-17.33 |
|
大单资金:-2122.12万元 |
成交额占比:-4.81% |
中单资金:-3415.80万元 |
成交额占比:-7.75% |
小单资金:1047.19万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
14.82 |
-0.20% |
-4490.73 |
2413.66 |
-2122.12 |
-4.81% |
-3415.80 |
-7.75% |
1047.19 |
2.38% |
20250506 |
14.85 |
4.58% |
4599.13 |
4037.43 |
2525.56 |
6.00% |
2147.20 |
5.10% |
-73.63 |
-0.17% |
20250430 |
14.20 |
3.65% |
4982.05 |
1008.90 |
2427.89 |
5.53% |
1564.37 |
3.56% |
989.79 |
2.26% |
20250429 |
13.70 |
0.66% |
1892.59 |
350.46 |
228.08 |
1.02% |
665.23 |
2.97% |
999.28 |
4.46% |
20250428 |
13.61 |
-2.23% |
-1405.69 |
-2018.05 |
-645.75 |
-2.92% |
-1465.67 |
-6.63% |
705.73 |
3.19% |
20250425 |
13.92 |
-0.29% |
-250.05 |
1057.43 |
-498.35 |
-2.11% |
-223.41 |
-0.94% |
471.71 |
1.99% |
20250424 |
13.96 |
-2.45% |
-4970.65 |
1160.00 |
-502.97 |
-1.77% |
-1802.36 |
-6.34% |
-2665.32 |
-9.38% |
20250423 |
14.31 |
2.51% |
-913.95 |
792.19 |
1769.45 |
4.30% |
-2271.95 |
-5.52% |
-411.45 |
-1.00% |
20250422 |
13.96 |
-1.62% |
-5121.82 |
-3294.72 |
-2140.43 |
-8.48% |
-2612.82 |
-10.35% |
-368.57 |
-1.46% |
20250421 |
14.19 |
3.28% |
6136.65 |
-1812.88 |
2429.73 |
7.58% |
1689.73 |
5.27% |
2017.19 |
6.30% |
20250418 |
13.74 |
0.15% |
-1604.40 |
-7662.39 |
-395.78 |
-1.88% |
-611.41 |
-2.91% |
-597.21 |
-2.84% |
20250417 |
13.72 |
-0.07% |
-480.48 |
-5378.17 |
-870.78 |
-3.11% |
-504.88 |
-1.80% |
895.18 |
3.19% |
20250416 |
13.73 |
-2.14% |
-5181.99 |
-6346.70 |
-2317.46 |
-6.63% |
-3162.68 |
-9.04% |
298.15 |
0.85% |
20250415 |
14.03 |
-0.64% |
-2738.02 |
-6360.83 |
-658.59 |
-1.73% |
-1847.32 |
-4.86% |
-232.11 |
-0.61% |
20250414 |
14.12 |
2.62% |
-12981.05 |
-5302.80 |
-3419.78 |
-4.52% |
-3212.96 |
-4.25% |
-6348.31 |
-8.40% |
20250411 |
13.76 |
1.55% |
-1804.33 |
-3463.33 |
1888.44 |
3.34% |
-1009.35 |
-1.78% |
-2683.42 |
-4.74% |
20250410 |
13.55 |
3.91% |
-1242.44 |
-14963.70 |
-1839.31 |
-2.75% |
-2672.84 |
-4.00% |
3269.71 |
4.89% |
20250409 |
13.04 |
2.35% |
551.84 |
-15910.72 |
-2331.59 |
-3.11% |
216.13 |
0.29% |
2667.30 |
3.56% |
20250408 |
12.74 |
-9.96% |
4879.10 |
-19875.03 |
399.44 |
0.77% |
966.49 |
1.87% |
3513.17 |
6.79% |
20250407 |
14.15 |
-9.99% |
1447.05 |
-32423.88 |
-1580.31 |
-12.41% |
367.14 |
2.88% |
2660.22 |
20.89% |
20250403 |
15.72 |
-6.21% |
-14740.10 |
-31848.23 |
-9611.93 |
-14.16% |
-5631.99 |
-8.30% |
503.82 |
0.74% |
20250402 |
16.76 |
-0.48% |
-4880.16 |
-30242.93 |
-2786.33 |
-8.75% |
-1849.13 |
-5.81% |
-244.70 |
-0.77% |
20250401 |
16.84 |
-1.98% |
-12069.07 |
-27458.82 |
-6295.90 |
-11.35% |
-3988.71 |
-7.19% |
-1784.46 |
-3.22% |
20250331 |
17.18 |
-7.14% |
-14760.62 |
-16856.67 |
-12149.41 |
-12.73% |
-6244.75 |
-6.54% |
3633.54 |
3.81% |
20250328 |
18.50 |
-0.11% |
-2594.84 |
1026.13 |
-1004.66 |
-1.73% |
-547.06 |
-0.94% |
-1043.12 |
-1.79% |
20250327 |
18.52 |
-3.39% |
-15144.91 |
-9767.26 |
-8006.63 |
-11.37% |
-5299.38 |
-7.52% |
-1838.90 |
-2.61% |
20250326 |
19.17 |
0.79% |
-4658.74 |
7267.31 |
-2.22 |
-0.00% |
-1996.41 |
-1.81% |
-2660.11 |
-2.41% |
20250325 |
19.02 |
0.74% |
6064.54 |
24190.91 |
4306.25 |
2.86% |
1025.25 |
0.68% |
733.04 |
0.49% |
20250324 |
18.88 |
4.54% |
9254.64 |
24467.66 |
5733.39 |
5.19% |
1929.36 |
1.75% |
1591.89 |
1.44% |
20250321 |
18.06 |
-5.49% |
-21043.64 |
18954.60 |
-11798.05 |
-12.86% |
-6105.03 |
-6.66% |
-3140.56 |
-3.42% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|