002045国光电器 今日实时资金流向 |
15:00 |
-8519.89 |
-7103.47 |
0.00 |
14:59 |
-8542.51 |
-6952.08 |
0.00 |
14:58 |
-8542.51 |
-6952.08 |
0.00 |
14:57 |
-8542.51 |
-6952.08 |
0.00 |
14:56 |
-8510.32 |
-6867.24 |
0.00 |
14:55 |
-8382.20 |
-6948.20 |
0.00 |
14:54 |
-8317.36 |
-6986.06 |
0.00 |
14:53 |
-8281.35 |
-6936.03 |
0.00 |
14:52 |
-8281.35 |
-6983.18 |
0.00 |
14:51 |
-7995.73 |
-7008.21 |
0.00 |
14:50 |
-7995.73 |
-6805.03 |
0.00 |
14:49 |
-7900.31 |
-6701.67 |
0.00 |
14:48 |
-7935.79 |
-6647.97 |
0.00 |
14:47 |
-7935.79 |
-6657.77 |
0.00 |
14:46 |
-7935.79 |
-6699.58 |
0.00 |
14:45 |
-7935.79 |
-6716.82 |
0.00 |
14:44 |
-7992.63 |
-6736.21 |
0.00 |
14:43 |
-8025.75 |
-6730.42 |
0.00 |
14:42 |
-8115.79 |
-6696.99 |
0.00 |
14:41 |
-8115.79 |
-6736.41 |
0.00 |
14:40 |
-8165.49 |
-6708.26 |
0.00 |
14:39 |
-8165.49 |
-6705.26 |
0.00 |
14:38 |
-8197.34 |
-6710.59 |
0.00 |
14:37 |
-8197.34 |
-6815.89 |
0.00 |
14:36 |
-8197.34 |
-6844.84 |
0.00 |
14:35 |
-8197.34 |
-6867.17 |
0.00 |
14:34 |
-8227.77 |
-6901.42 |
0.00 |
14:33 |
-8227.77 |
-6922.92 |
0.00 |
14:32 |
-8197.72 |
-6826.72 |
0.00 |
14:31 |
-8197.72 |
-6798.71 |
0.00 |
14:30 |
-8197.72 |
-6801.21 |
0.00 |
14:29 |
-8353.81 |
-6852.41 |
0.00 |
14:28 |
-7982.78 |
-6579.22 |
0.00 |
14:27 |
-7752.96 |
-6430.86 |
0.00 |
14:26 |
-7752.96 |
-6380.81 |
0.00 |
14:25 |
-7523.61 |
-6311.93 |
0.00 |
14:24 |
-7523.61 |
-6309.46 |
0.00 |
14:23 |
-7388.24 |
-6303.34 |
0.00 |
14:22 |
-7388.24 |
-6283.80 |
0.00 |
14:21 |
-7447.35 |
-6286.30 |
0.00 |
14:20 |
-7447.35 |
-6281.84 |
0.00 |
14:19 |
-7447.35 |
-6327.01 |
0.00 |
14:18 |
-7447.35 |
-6325.04 |
0.00 |
14:17 |
-7447.35 |
-6269.83 |
0.00 |
14:16 |
-7447.35 |
-6277.93 |
0.00 |
14:15 |
-7447.35 |
-6252.66 |
0.00 |
14:14 |
-7414.27 |
-6201.08 |
0.00 |
14:13 |
-7414.27 |
-6183.38 |
0.00 |
14:12 |
-7414.27 |
-6198.11 |
0.00 |
14:11 |
-7414.27 |
-6199.19 |
0.00 |
14:10 |
-7414.27 |
-6153.48 |
0.00 |
14:09 |
-7414.27 |
-6168.40 |
0.00 |
14:08 |
-7467.60 |
-6160.96 |
0.00 |
14:07 |
-7500.86 |
-6124.56 |
0.00 |
14:06 |
-7500.86 |
-6099.93 |
0.00 |
14:05 |
-7500.86 |
-6090.83 |
0.00 |
14:04 |
-7500.86 |
-6152.90 |
0.00 |
14:03 |
-7500.86 |
-6112.57 |
0.00 |
14:02 |
-7500.86 |
-6104.47 |
0.00 |
14:01 |
-7719.09 |
-6102.52 |
0.00 |
14:00 |
-7719.09 |
-6059.25 |
0.00 |
13:59 |
-7719.09 |
-6005.77 |
0.00 |
13:58 |
-7537.06 |
-5827.93 |
0.00 |
13:57 |
-7537.06 |
-5740.39 |
0.00 |
13:56 |
-7396.40 |
-5647.86 |
0.00 |
13:55 |
-7396.40 |
-5659.96 |
0.00 |
13:54 |
-7396.40 |
-5641.90 |
0.00 |
13:53 |
-7396.40 |
-5553.52 |
0.00 |
13:52 |
-7396.40 |
-5565.82 |
0.00 |
13:51 |
-7396.40 |
-5569.97 |
0.00 |
13:50 |
-7396.40 |
-5601.26 |
0.00 |
13:49 |
-7441.44 |
-5612.40 |
0.00 |
13:48 |
-7441.44 |
-5629.02 |
0.00 |
13:47 |
-7638.20 |
-5627.73 |
0.00 |
13:46 |
-7600.75 |
-5613.47 |
0.00 |
13:45 |
-7600.75 |
-5591.26 |
0.00 |
13:44 |
-7600.75 |
-5561.06 |
0.00 |
13:43 |
-7564.11 |
-5619.20 |
0.00 |
13:42 |
-7331.52 |
-5644.91 |
0.00 |
13:41 |
-7289.63 |
-5573.74 |
0.00 |
13:40 |
-6950.69 |
-5342.96 |
0.00 |
13:39 |
-7000.52 |
-5334.34 |
0.00 |
13:38 |
-7000.52 |
-5373.54 |
0.00 |
13:37 |
-7000.52 |
-5375.20 |
0.00 |
13:36 |
-7000.52 |
-5353.79 |
0.00 |
13:35 |
-6919.63 |
-5304.33 |
0.00 |
13:34 |
-6919.63 |
-5304.83 |
0.00 |
13:33 |
-6919.63 |
-5314.97 |
0.00 |
13:32 |
-6881.78 |
-5318.47 |
0.00 |
13:31 |
-6782.95 |
-5166.01 |
0.00 |
13:30 |
-6733.25 |
-5039.89 |
0.00 |
13:29 |
-6733.25 |
-5011.62 |
0.00 |
13:28 |
-6733.25 |
-5018.60 |
0.00 |
13:27 |
-6733.25 |
-5039.56 |
0.00 |
13:26 |
-6701.12 |
-5016.60 |
0.00 |
13:25 |
-6799.75 |
-4943.96 |
0.00 |
13:24 |
-6763.97 |
-4921.68 |
0.00 |
13:23 |
-6763.97 |
-4911.53 |
0.00 |
13:22 |
-6723.89 |
-4918.19 |
0.00 |
13:21 |
-6723.89 |
-4907.05 |
0.00 |
13:20 |
-6607.55 |
-4872.48 |
0.00 |
13:19 |
-6607.55 |
-4870.48 |
0.00 |
13:18 |
-6560.82 |
-4863.83 |
0.00 |
13:17 |
-6560.82 |
-4815.90 |
0.00 |
13:16 |
-6560.82 |
-4832.90 |
0.00 |
13:15 |
-6560.82 |
-4789.75 |
0.00 |
13:14 |
-6560.82 |
-4777.09 |
0.00 |
13:13 |
-6560.82 |
-4757.60 |
0.00 |
13:12 |
-6560.82 |
-4771.93 |
0.00 |
13:11 |
-6560.82 |
-4744.45 |
0.00 |
13:10 |
-6560.82 |
-4730.46 |
0.00 |
13:09 |
-6560.82 |
-4735.96 |
0.00 |
13:08 |
-6560.82 |
-4725.63 |
0.00 |
13:07 |
-6560.82 |
-4730.62 |
0.00 |
13:06 |
-6560.82 |
-4683.74 |
0.00 |
13:05 |
-6560.82 |
-4684.07 |
0.00 |
13:04 |
-6594.17 |
-4675.76 |
0.00 |
13:03 |
-6642.01 |
-4741.43 |
0.00 |
13:02 |
-6471.03 |
-4699.11 |
0.00 |
13:01 |
-6411.27 |
-4668.39 |
0.00 |
11:30 |
-6344.07 |
-4524.39 |
0.00 |
11:29 |
-6344.07 |
-4530.22 |
0.00 |
11:28 |
-6344.07 |
-4501.14 |
0.00 |
11:27 |
-6344.07 |
-4491.67 |
0.00 |
11:26 |
-6267.45 |
-4422.37 |
0.00 |
11:25 |
-6267.45 |
-4354.86 |
0.00 |
11:24 |
-6267.45 |
-4367.83 |
0.00 |
11:23 |
-6267.45 |
-4351.26 |
0.00 |
11:22 |
-6267.45 |
-4352.43 |
0.00 |
11:21 |
-6267.45 |
-4283.92 |
0.00 |
11:20 |
-6217.53 |
-4206.40 |
0.00 |
11:19 |
-6217.53 |
-4141.99 |
0.00 |
11:18 |
-6217.53 |
-4113.04 |
0.00 |
11:17 |
-6217.53 |
-4088.73 |
0.00 |
11:16 |
-6178.03 |
-4095.74 |
0.00 |
11:15 |
-6178.03 |
-4106.58 |
0.00 |
11:14 |
-6178.03 |
-4059.65 |
0.00 |
11:13 |
-6084.45 |
-3989.56 |
0.00 |
11:12 |
-5839.05 |
-3984.56 |
0.00 |
11:11 |
-5803.54 |
-4007.40 |
0.00 |
11:10 |
-5745.86 |
-3997.08 |
0.00 |
11:09 |
-5745.86 |
-4015.29 |
0.00 |
11:08 |
-5745.86 |
-3931.14 |
0.00 |
11:07 |
-5745.86 |
-3897.61 |
0.00 |
11:06 |
-5710.10 |
-3843.35 |
0.00 |
11:05 |
-5662.61 |
-3861.93 |
0.00 |
11:04 |
-5662.61 |
-3848.56 |
0.00 |
11:03 |
-5572.05 |
-3872.69 |
0.00 |
11:02 |
-5590.28 |
-3872.20 |
0.00 |
11:01 |
-5590.28 |
-3864.85 |
0.00 |
11:00 |
-5590.28 |
-3879.57 |
0.00 |
10:59 |
-5590.28 |
-3888.79 |
0.00 |
10:58 |
-5590.28 |
-3875.26 |
0.00 |
10:57 |
-5590.28 |
-3922.03 |
0.00 |
10:56 |
-5590.28 |
-3928.89 |
0.00 |
10:55 |
-5590.28 |
-3933.90 |
0.00 |
10:54 |
-5645.89 |
-3902.06 |
0.00 |
10:53 |
-5606.81 |
-3854.15 |
0.00 |
10:52 |
-5606.81 |
-3826.75 |
0.00 |
10:51 |
-5637.55 |
-3826.75 |
0.00 |
10:50 |
-5606.81 |
-3836.78 |
0.00 |
10:49 |
-5606.81 |
-3844.81 |
0.00 |
10:48 |
-5639.04 |
-3813.12 |
0.00 |
10:47 |
-5639.04 |
-3799.11 |
0.00 |
10:46 |
-5639.04 |
-3782.27 |
0.00 |
10:45 |
-5639.04 |
-3782.94 |
0.00 |
10:44 |
-5639.04 |
-3784.46 |
0.00 |
10:43 |
-5639.04 |
-3790.63 |
0.00 |
10:42 |
-5639.04 |
-3789.98 |
0.00 |
10:41 |
-5559.86 |
-3798.31 |
0.00 |
10:40 |
-5559.86 |
-3779.31 |
0.00 |
10:39 |
-5559.86 |
-3804.01 |
0.00 |
10:38 |
-5559.86 |
-3785.18 |
0.00 |
10:37 |
-5320.53 |
-3671.39 |
0.00 |
10:36 |
-5262.32 |
-3656.55 |
0.00 |
10:35 |
-4964.89 |
-3490.27 |
0.00 |
10:34 |
-4964.89 |
-3490.27 |
0.00 |
10:33 |
-4924.95 |
-3461.04 |
0.00 |
10:32 |
-4924.95 |
-3359.36 |
0.00 |
10:31 |
-4924.95 |
-3372.25 |
0.00 |
10:30 |
-4924.95 |
-3343.70 |
0.00 |
10:29 |
-4916.89 |
-3278.32 |
0.00 |
10:28 |
-4835.56 |
-3246.36 |
0.00 |
10:27 |
-4790.22 |
-3269.47 |
0.00 |
10:26 |
-4790.22 |
-3265.64 |
0.00 |
10:25 |
-4900.62 |
-3344.57 |
0.00 |
10:24 |
-4865.11 |
-3336.25 |
0.00 |
10:23 |
-4865.11 |
-3330.92 |
0.00 |
10:22 |
-4865.11 |
-3326.28 |
0.00 |
10:21 |
-4776.48 |
-3346.61 |
0.00 |
10:20 |
-4742.16 |
-3365.79 |
0.00 |
10:19 |
-4658.90 |
-3353.65 |
0.00 |
10:18 |
-4658.90 |
-3165.81 |
0.00 |
10:17 |
-4658.90 |
-3079.35 |
0.00 |
10:16 |
-4658.90 |
-3071.17 |
0.00 |
10:15 |
-4591.84 |
-3086.66 |
0.00 |
10:14 |
-4637.11 |
-3146.33 |
0.00 |
10:13 |
-4565.63 |
-3123.67 |
0.00 |
10:12 |
-4492.76 |
-3080.61 |
0.00 |
10:11 |
-4492.76 |
-3070.43 |
0.00 |
10:10 |
-4402.58 |
-3036.16 |
0.00 |
10:09 |
-4432.66 |
-3030.67 |
0.00 |
10:08 |
-4524.21 |
-2979.30 |
0.00 |
10:07 |
-4484.87 |
-2955.32 |
0.00 |
10:06 |
-4451.59 |
-2973.66 |
0.00 |
10:05 |
-4361.37 |
-2944.26 |
0.00 |
10:04 |
-4446.45 |
-2887.72 |
0.00 |
10:03 |
-3760.92 |
-2730.85 |
0.00 |
10:02 |
-3721.70 |
-2617.60 |
0.00 |
10:01 |
-3688.34 |
-2546.06 |
0.00 |
10:00 |
-3457.45 |
-2480.01 |
0.00 |
09:59 |
-3490.91 |
-2520.59 |
0.00 |
09:58 |
-3490.91 |
-2518.28 |
0.00 |
09:57 |
-3457.55 |
-2490.95 |
0.00 |
09:56 |
-3264.38 |
-2414.50 |
0.00 |
09:55 |
-2867.53 |
-2342.47 |
0.00 |
09:54 |
-2810.39 |
-2234.00 |
0.00 |
09:53 |
-2773.67 |
-2147.89 |
0.00 |
09:52 |
-2773.67 |
-2161.02 |
0.00 |
09:51 |
-2773.67 |
-2138.50 |
0.00 |
09:50 |
-2712.63 |
-1874.59 |
0.00 |
09:49 |
-2509.29 |
-1646.67 |
0.00 |
09:48 |
-2509.29 |
-1575.77 |
0.00 |
09:47 |
-2458.86 |
-1628.41 |
0.00 |
09:46 |
-2337.18 |
-1483.02 |
0.00 |
09:45 |
-1678.96 |
-1297.84 |
0.00 |
09:44 |
-1633.17 |
-1349.64 |
0.00 |
09:43 |
-1951.93 |
-1386.82 |
0.00 |
09:42 |
-1951.93 |
-1299.62 |
0.00 |
09:41 |
-1897.04 |
-1204.07 |
0.00 |
09:40 |
-1885.24 |
-1141.85 |
0.00 |
09:39 |
-1506.72 |
-984.11 |
0.00 |
09:38 |
-1361.25 |
-1069.36 |
0.00 |
09:37 |
-1327.45 |
-1058.23 |
0.00 |
09:36 |
-1120.87 |
-861.75 |
0.00 |
09:35 |
-1089.34 |
-769.86 |
0.00 |
09:34 |
-1072.18 |
-726.64 |
0.00 |
09:33 |
-324.23 |
-587.00 |
0.00 |
09:32 |
-359.58 |
-581.47 |
0.00 |
09:31 |
-326.51 |
-240.27 |
0.00 |
09:30 |
128.24 |
122.96 |
0.00 |
|
大单资金:-8519.89万元 |
成交额占比:-13.55% |
中单资金:-7103.47万元 |
成交额占比:-11.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
16.51 |
-3.90% |
-19896.01 |
-10874.78 |
-8519.89 |
-13.55% |
-7103.47 |
-11.29% |
-4272.65 |
-6.79% |
20250925 |
17.18 |
-0.81% |
-11505.62 |
-4823.65 |
-4594.11 |
-5.00% |
-4273.43 |
-4.66% |
-2638.08 |
-2.87% |
20250924 |
17.32 |
1.23% |
1857.60 |
-4026.58 |
-19.33 |
-0.02% |
485.80 |
0.42% |
1391.13 |
1.21% |
20250923 |
17.11 |
-3.28% |
-13867.46 |
-5003.14 |
-5192.63 |
-3.06% |
-4324.51 |
-2.55% |
-4350.32 |
-2.57% |
20250922 |
17.69 |
10.01% |
-13216.43 |
4146.37 |
7451.18 |
11.90% |
-10362.44 |
-16.55% |
-10305.17 |
-16.46% |
20250919 |
16.08 |
-2.25% |
-5970.84 |
-1441.32 |
-2468.76 |
-6.75% |
-4641.35 |
-12.69% |
1139.27 |
3.11% |
20250918 |
16.45 |
-2.37% |
-5246.05 |
-996.83 |
-3797.04 |
-6.62% |
-3903.52 |
-6.80% |
2454.51 |
4.28% |
20250917 |
16.85 |
0.12% |
-4607.34 |
3490.63 |
-995.89 |
-1.70% |
-3166.33 |
-5.41% |
-445.12 |
-0.76% |
20250916 |
16.83 |
2.56% |
2385.85 |
-1729.58 |
3956.88 |
5.46% |
365.76 |
0.51% |
-1936.79 |
-2.67% |
20250915 |
16.41 |
1.80% |
855.48 |
-9376.59 |
1863.49 |
3.64% |
2448.15 |
4.79% |
-3456.16 |
-6.76% |
20250912 |
16.12 |
-1.23% |
-4590.08 |
-16158.74 |
-2024.27 |
-6.72% |
-2136.97 |
-7.10% |
-428.84 |
-1.42% |
20250911 |
16.32 |
2.06% |
5559.37 |
-8325.75 |
690.42 |
1.85% |
1538.97 |
4.13% |
3329.98 |
8.94% |
20250910 |
15.99 |
-1.60% |
-9248.08 |
-8023.55 |
-6216.10 |
-18.11% |
-1327.24 |
-3.87% |
-1704.74 |
-4.97% |
20250909 |
16.25 |
-3.22% |
-8225.83 |
-3649.86 |
-3690.13 |
-9.98% |
-2551.21 |
-6.90% |
-1984.49 |
-5.37% |
20250908 |
16.79 |
-1.00% |
-9185.08 |
-4186.02 |
-4918.66 |
-11.47% |
-3604.57 |
-8.41% |
-661.85 |
-1.54% |
20250905 |
16.96 |
5.15% |
12733.01 |
-1050.10 |
5808.72 |
8.91% |
5679.14 |
8.71% |
1245.15 |
1.91% |
20250904 |
16.13 |
-0.37% |
-4558.24 |
-8254.77 |
992.62 |
1.75% |
-2360.85 |
-4.16% |
-3190.01 |
-5.62% |
20250903 |
16.19 |
-2.94% |
-4198.54 |
-13535.53 |
-1842.41 |
-5.49% |
-1560.48 |
-4.65% |
-795.65 |
-2.37% |
20250902 |
16.68 |
-3.36% |
-9498.50 |
-8300.82 |
-4226.29 |
-8.74% |
-4586.18 |
-9.49% |
-686.03 |
-1.42% |
20250901 |
17.26 |
-0.52% |
-6300.48 |
2978.83 |
-1782.74 |
-4.01% |
-2759.68 |
-6.21% |
-1758.06 |
-3.95% |
20250829 |
17.35 |
-1.98% |
-5849.44 |
-9457.01 |
-1395.95 |
-3.07% |
-2386.61 |
-5.25% |
-2066.88 |
-4.55% |
20250828 |
17.70 |
-0.28% |
-5313.13 |
-17177.35 |
-4288.14 |
-4.92% |
-3822.20 |
-4.39% |
2797.21 |
3.21% |
20250827 |
17.75 |
-0.28% |
501.41 |
-18307.82 |
3392.30 |
2.59% |
-2152.41 |
-1.64% |
-738.48 |
-0.56% |
20250826 |
17.80 |
2.24% |
13202.23 |
-15129.93 |
7053.36 |
7.40% |
3779.70 |
3.97% |
2369.17 |
2.49% |
20250825 |
17.41 |
-1.30% |
-21041.50 |
-23470.07 |
-14218.58 |
-17.41% |
-6449.34 |
-7.90% |
-373.58 |
-0.46% |
20250822 |
17.64 |
-0.40% |
-10104.19 |
-9939.89 |
-9116.29 |
-12.99% |
-2762.40 |
-3.94% |
1774.50 |
2.53% |
20250821 |
17.71 |
-0.51% |
-8667.14 |
-6772.85 |
-5418.61 |
-5.36% |
-4150.55 |
-4.11% |
902.02 |
0.89% |
20250820 |
17.80 |
3.97% |
6053.44 |
9848.28 |
6570.19 |
5.41% |
3425.57 |
2.82% |
-3942.32 |
-3.25% |
20250819 |
17.12 |
1.06% |
-2252.63 |
1538.16 |
-1286.78 |
-1.89% |
-1339.33 |
-1.96% |
373.48 |
0.55% |
20250818 |
16.94 |
1.44% |
1638.82 |
2901.76 |
-688.40 |
-0.85% |
-1555.97 |
-1.92% |
3883.19 |
4.80% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|