| 002045国光电器 今日实时资金流向 |
| 15:00 |
4080.30 |
1580.43 |
165.03 |
| 14:59 |
4011.17 |
1568.40 |
191.81 |
| 14:58 |
4011.17 |
1568.40 |
191.81 |
| 14:57 |
4011.17 |
1535.38 |
194.06 |
| 14:56 |
4011.17 |
1480.39 |
263.04 |
| 14:55 |
3918.31 |
1552.89 |
352.80 |
| 14:54 |
3741.19 |
1530.33 |
365.57 |
| 14:53 |
3710.79 |
1493.39 |
407.76 |
| 14:52 |
3710.79 |
1460.74 |
470.60 |
| 14:51 |
3523.52 |
1420.65 |
547.83 |
| 14:50 |
3500.68 |
1373.23 |
533.14 |
| 14:49 |
3500.68 |
1397.14 |
518.43 |
| 14:48 |
3500.68 |
1388.67 |
567.71 |
| 14:47 |
3500.68 |
1418.17 |
616.69 |
| 14:46 |
3500.68 |
1424.88 |
623.53 |
| 14:45 |
3463.04 |
1374.30 |
604.85 |
| 14:44 |
3463.04 |
1304.63 |
598.14 |
| 14:43 |
3463.04 |
1297.13 |
643.85 |
| 14:42 |
3387.26 |
1231.98 |
654.51 |
| 14:41 |
3387.26 |
1265.08 |
759.66 |
| 14:40 |
3425.62 |
1219.39 |
795.78 |
| 14:39 |
3425.62 |
1172.56 |
816.14 |
| 14:38 |
3425.62 |
1182.42 |
838.75 |
| 14:37 |
3425.62 |
1165.55 |
838.42 |
| 14:36 |
3425.62 |
1166.50 |
819.31 |
| 14:35 |
3387.10 |
1166.97 |
847.48 |
| 14:34 |
3387.10 |
1165.38 |
848.11 |
| 14:33 |
3387.10 |
1157.42 |
816.76 |
| 14:32 |
3387.10 |
1169.01 |
827.73 |
| 14:31 |
3418.90 |
1185.70 |
834.24 |
| 14:30 |
3418.90 |
1210.04 |
906.94 |
| 14:29 |
3418.90 |
1215.93 |
914.10 |
| 14:28 |
3418.90 |
1236.15 |
984.00 |
| 14:27 |
3418.90 |
1207.13 |
984.95 |
| 14:26 |
3418.90 |
1205.69 |
958.48 |
| 14:25 |
3418.90 |
1155.67 |
953.22 |
| 14:24 |
3418.90 |
1127.81 |
941.27 |
| 14:23 |
3418.90 |
1139.90 |
942.36 |
| 14:22 |
3418.90 |
1112.53 |
921.82 |
| 14:21 |
3377.88 |
1118.57 |
897.65 |
| 14:20 |
3377.88 |
1097.74 |
874.76 |
| 14:19 |
3377.88 |
1126.97 |
889.68 |
| 14:18 |
3377.88 |
1095.18 |
913.20 |
| 14:17 |
3377.88 |
1085.31 |
948.45 |
| 14:16 |
3377.88 |
1111.37 |
940.34 |
| 14:15 |
3377.88 |
1098.64 |
948.44 |
| 14:14 |
3436.71 |
1122.00 |
1025.55 |
| 14:13 |
3436.71 |
1168.59 |
1096.46 |
| 14:12 |
3436.71 |
1193.07 |
1139.85 |
| 14:11 |
3436.71 |
1218.52 |
1184.40 |
| 14:10 |
3436.71 |
1214.53 |
1176.11 |
| 14:09 |
3436.71 |
1194.78 |
1179.12 |
| 14:08 |
3436.71 |
1234.35 |
1215.68 |
| 14:07 |
3436.71 |
1226.39 |
1215.36 |
| 14:06 |
3436.71 |
1193.12 |
1239.54 |
| 14:05 |
3436.71 |
1182.61 |
1244.79 |
| 14:04 |
3383.69 |
1159.86 |
1217.10 |
| 14:03 |
3383.69 |
1169.39 |
1243.48 |
| 14:02 |
3432.85 |
1223.16 |
1310.61 |
| 14:01 |
3402.11 |
1235.89 |
1374.45 |
| 14:00 |
3330.86 |
1257.08 |
1431.13 |
| 13:59 |
3330.86 |
1291.47 |
1460.59 |
| 13:58 |
3330.86 |
1334.64 |
1481.13 |
| 13:57 |
3330.86 |
1361.24 |
1520.79 |
| 13:56 |
3330.86 |
1360.28 |
1512.02 |
| 13:55 |
3330.86 |
1370.80 |
1510.42 |
| 13:54 |
3330.86 |
1380.20 |
1503.56 |
| 13:53 |
3330.86 |
1408.90 |
1510.57 |
| 13:52 |
3369.46 |
1426.75 |
1578.79 |
| 13:51 |
3404.55 |
1433.13 |
1573.36 |
| 13:50 |
3404.55 |
1438.55 |
1570.48 |
| 13:49 |
3373.70 |
1433.44 |
1572.55 |
| 13:48 |
3373.70 |
1432.32 |
1569.35 |
| 13:47 |
3373.70 |
1432.32 |
1571.43 |
| 13:46 |
3373.70 |
1447.95 |
1540.15 |
| 13:45 |
3373.70 |
1424.18 |
1511.76 |
| 13:44 |
3373.70 |
1427.36 |
1495.17 |
| 13:43 |
3373.70 |
1421.78 |
1484.64 |
| 13:42 |
3373.70 |
1438.67 |
1475.86 |
| 13:41 |
3405.56 |
1444.57 |
1459.12 |
| 13:40 |
3405.56 |
1470.70 |
1487.01 |
| 13:39 |
3405.56 |
1459.70 |
1487.96 |
| 13:38 |
3461.23 |
1459.70 |
1489.87 |
| 13:37 |
3461.23 |
1466.40 |
1498.65 |
| 13:36 |
3461.23 |
1497.06 |
1509.51 |
| 13:35 |
3510.32 |
1510.50 |
1532.84 |
| 13:34 |
3510.32 |
1506.32 |
1530.44 |
| 13:33 |
3510.32 |
1519.43 |
1551.37 |
| 13:32 |
3510.32 |
1534.44 |
1552.64 |
| 13:31 |
3510.32 |
1541.80 |
1548.47 |
| 13:30 |
3478.31 |
1562.59 |
1593.08 |
| 13:29 |
3447.15 |
1533.98 |
1570.05 |
| 13:28 |
3447.15 |
1523.12 |
1577.71 |
| 13:27 |
3447.15 |
1523.12 |
1578.18 |
| 13:26 |
3447.15 |
1512.43 |
1568.27 |
| 13:25 |
3396.11 |
1525.15 |
1579.59 |
| 13:24 |
3396.11 |
1561.60 |
1568.75 |
| 13:23 |
3396.11 |
1576.89 |
1565.09 |
| 13:22 |
3396.11 |
1582.14 |
1505.68 |
| 13:21 |
3396.11 |
1582.14 |
1488.48 |
| 13:20 |
3396.11 |
1630.22 |
1493.89 |
| 13:19 |
3396.11 |
1622.73 |
1472.70 |
| 13:18 |
3396.11 |
1646.13 |
1474.28 |
| 13:17 |
3444.41 |
1708.60 |
1563.17 |
| 13:16 |
3444.41 |
1751.35 |
1619.47 |
| 13:15 |
3444.41 |
1737.30 |
1615.62 |
| 13:14 |
3444.41 |
1720.06 |
1611.47 |
| 13:13 |
3476.15 |
1708.89 |
1611.30 |
| 13:12 |
3476.15 |
1716.23 |
1606.51 |
| 13:11 |
3476.15 |
1728.66 |
1600.44 |
| 13:10 |
3476.15 |
1755.13 |
1612.72 |
| 13:09 |
3476.15 |
1755.13 |
1609.84 |
| 13:08 |
3476.15 |
1758.31 |
1597.40 |
| 13:07 |
3476.15 |
1766.12 |
1594.52 |
| 13:06 |
3476.15 |
1782.07 |
1600.10 |
| 13:05 |
3476.15 |
1968.98 |
1689.94 |
| 13:04 |
3476.15 |
1948.69 |
1690.25 |
| 13:03 |
3476.15 |
1949.48 |
1690.08 |
| 13:02 |
3476.15 |
1929.03 |
1710.69 |
| 13:01 |
3533.48 |
1894.35 |
1770.24 |
| 11:30 |
3607.37 |
2024.80 |
2041.86 |
| 11:29 |
3607.37 |
2058.69 |
2084.41 |
| 11:28 |
3607.37 |
2051.77 |
2085.20 |
| 11:27 |
3607.37 |
2117.14 |
2214.64 |
| 11:26 |
3607.37 |
2127.59 |
2243.08 |
| 11:25 |
3607.37 |
2093.34 |
2231.50 |
| 11:24 |
3647.50 |
2093.34 |
2232.94 |
| 11:23 |
3647.50 |
2088.04 |
2227.32 |
| 11:22 |
3647.50 |
2083.07 |
2243.05 |
| 11:21 |
3647.50 |
2083.07 |
2233.73 |
| 11:20 |
3647.50 |
2085.15 |
2240.63 |
| 11:19 |
3647.50 |
2085.15 |
2255.23 |
| 11:18 |
3647.50 |
2093.66 |
2257.96 |
| 11:17 |
3647.50 |
2067.97 |
2243.67 |
| 11:16 |
3596.49 |
2067.97 |
2251.52 |
| 11:15 |
3596.49 |
2113.52 |
2259.53 |
| 11:14 |
3596.49 |
2119.62 |
2260.33 |
| 11:13 |
3596.49 |
2119.62 |
2268.52 |
| 11:12 |
3596.49 |
2007.93 |
2205.98 |
| 11:11 |
3596.49 |
1996.04 |
2195.69 |
| 11:10 |
3596.49 |
2052.13 |
2206.28 |
| 11:09 |
3596.49 |
2052.13 |
2217.85 |
| 11:08 |
3596.49 |
2038.47 |
2248.55 |
| 11:07 |
3596.49 |
2003.62 |
2267.17 |
| 11:06 |
3596.49 |
2030.26 |
2252.40 |
| 11:05 |
3596.49 |
2029.62 |
2227.43 |
| 11:04 |
3596.49 |
2055.68 |
2222.79 |
| 11:03 |
3664.01 |
2028.63 |
2209.18 |
| 11:02 |
3604.69 |
2022.24 |
2204.06 |
| 11:01 |
3604.69 |
2006.74 |
2193.19 |
| 11:00 |
3604.69 |
2034.53 |
2177.20 |
| 10:59 |
3604.69 |
2033.57 |
2213.95 |
| 10:58 |
3604.69 |
2051.78 |
2216.97 |
| 10:57 |
3604.69 |
2100.18 |
2267.13 |
| 10:56 |
3604.69 |
2101.62 |
2245.06 |
| 10:55 |
3644.32 |
2174.18 |
2263.45 |
| 10:54 |
3732.37 |
2174.18 |
2257.36 |
| 10:53 |
3732.37 |
2174.18 |
2251.92 |
| 10:52 |
3732.37 |
2190.17 |
2253.50 |
| 10:51 |
3683.68 |
2164.13 |
2292.74 |
| 10:50 |
3683.68 |
2178.66 |
2303.26 |
| 10:49 |
3632.55 |
2158.99 |
2300.84 |
| 10:48 |
3793.83 |
2145.42 |
2325.92 |
| 10:47 |
4003.79 |
2230.71 |
2391.67 |
| 10:46 |
4204.58 |
2333.58 |
2483.35 |
| 10:45 |
4204.58 |
2398.34 |
2493.61 |
| 10:44 |
4204.58 |
2403.64 |
2522.64 |
| 10:43 |
4204.58 |
2444.55 |
2509.85 |
| 10:42 |
4253.46 |
2487.05 |
2514.88 |
| 10:41 |
4329.98 |
2494.10 |
2500.67 |
| 10:40 |
4329.98 |
2501.97 |
2489.05 |
| 10:39 |
4329.98 |
2506.79 |
2482.44 |
| 10:38 |
4116.12 |
2458.64 |
2444.18 |
| 10:37 |
4080.85 |
2454.78 |
2407.80 |
| 10:36 |
4082.11 |
2521.88 |
2398.16 |
| 10:35 |
4118.80 |
2709.80 |
2494.36 |
| 10:34 |
4118.80 |
2726.82 |
2476.19 |
| 10:33 |
4118.80 |
2772.18 |
2393.00 |
| 10:32 |
4053.49 |
2813.79 |
2395.70 |
| 10:31 |
4103.17 |
2911.68 |
2302.45 |
| 10:30 |
4103.17 |
2885.41 |
2318.53 |
| 10:29 |
4146.51 |
2937.73 |
2293.20 |
| 10:28 |
4214.13 |
2932.22 |
2320.04 |
| 10:27 |
4255.40 |
3005.10 |
2350.21 |
| 10:26 |
4255.40 |
2976.65 |
2342.92 |
| 10:25 |
4255.40 |
2961.11 |
2349.03 |
| 10:24 |
4349.90 |
2993.16 |
2353.55 |
| 10:23 |
4349.90 |
2976.00 |
2252.10 |
| 10:22 |
4270.79 |
2911.56 |
2286.12 |
| 10:21 |
4270.79 |
2897.02 |
2264.31 |
| 10:20 |
4270.79 |
2857.47 |
2242.67 |
| 10:19 |
4270.79 |
3004.54 |
2327.34 |
| 10:18 |
4270.79 |
3101.11 |
2372.46 |
| 10:17 |
4302.50 |
3025.92 |
2374.64 |
| 10:16 |
4371.18 |
3041.58 |
2370.12 |
| 10:15 |
4310.90 |
2960.32 |
2226.07 |
| 10:14 |
4312.23 |
2706.89 |
2144.07 |
| 10:13 |
3876.45 |
2494.83 |
2009.76 |
| 10:12 |
3718.59 |
2440.49 |
1896.10 |
| 10:11 |
3616.94 |
2359.52 |
1785.31 |
| 10:10 |
3535.99 |
2254.46 |
1665.39 |
| 10:09 |
3535.99 |
2407.09 |
1664.89 |
| 10:08 |
3535.99 |
2373.13 |
1647.70 |
| 10:07 |
3624.52 |
2382.76 |
1613.87 |
| 10:06 |
3709.78 |
2408.65 |
1514.21 |
| 10:05 |
2590.83 |
1871.18 |
1193.66 |
| 10:04 |
2508.81 |
1806.91 |
1245.11 |
| 10:03 |
2309.09 |
1638.00 |
1144.12 |
| 10:02 |
1932.47 |
1525.87 |
1002.34 |
| 10:01 |
1699.92 |
1117.56 |
861.04 |
| 10:00 |
1522.04 |
1069.13 |
737.28 |
| 09:59 |
1514.00 |
1026.90 |
661.63 |
| 09:58 |
1515.73 |
1051.19 |
642.81 |
| 09:57 |
1269.25 |
933.69 |
511.56 |
| 09:56 |
1269.25 |
1039.21 |
450.71 |
| 09:55 |
1168.01 |
1000.29 |
448.78 |
| 09:54 |
852.89 |
787.18 |
340.14 |
| 09:53 |
714.39 |
678.65 |
316.88 |
| 09:52 |
734.65 |
601.87 |
318.77 |
| 09:51 |
516.49 |
479.39 |
217.23 |
| 09:50 |
555.56 |
420.69 |
187.39 |
| 09:49 |
555.56 |
433.09 |
177.49 |
| 09:48 |
506.60 |
349.02 |
153.74 |
| 09:47 |
541.12 |
356.95 |
126.18 |
| 09:46 |
380.11 |
268.46 |
83.02 |
| 09:45 |
380.11 |
315.48 |
69.02 |
| 09:44 |
380.11 |
253.88 |
31.40 |
| 09:43 |
416.36 |
217.28 |
33.27 |
| 09:42 |
343.76 |
228.39 |
47.51 |
| 09:41 |
343.76 |
275.55 |
-3.75 |
| 09:40 |
278.46 |
390.78 |
-4.67 |
| 09:39 |
524.19 |
523.50 |
45.60 |
| 09:38 |
630.97 |
552.36 |
41.15 |
| 09:37 |
881.06 |
604.69 |
19.08 |
| 09:36 |
951.98 |
569.44 |
24.27 |
| 09:35 |
1205.86 |
661.49 |
14.10 |
| 09:34 |
985.99 |
727.00 |
35.42 |
| 09:33 |
943.74 |
549.42 |
-8.37 |
| 09:32 |
880.67 |
576.98 |
-17.78 |
| 09:31 |
375.25 |
379.60 |
15.87 |
| 09:30 |
0.00 |
16.54 |
7.02 |
|
| 大单资金：4080.30万元 |
成交额占比：6.31% |
| 中单资金：1580.43万元 |
成交额占比：2.44% |
| 小单资金：165.03万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
16.05 |
3.02% |
7674.03 |
-4638.22 |
3607.37 |
7.18% |
2024.80 |
4.03% |
2041.86 |
4.06% |
| 20250616 |
15.58 |
-0.38% |
-2739.35 |
-13121.65 |
-2212.21 |
-7.24% |
-917.66 |
-3.00% |
390.52 |
1.28% |
| 20250613 |
15.64 |
-3.40% |
-12538.49 |
-10121.82 |
-6039.55 |
-10.09% |
-4988.04 |
-8.33% |
-1510.90 |
-2.52% |
| 20250612 |
16.19 |
0.43% |
-1918.30 |
-3894.99 |
-691.06 |
-1.08% |
508.54 |
0.79% |
-1735.78 |
-2.71% |
| 20250611 |
16.12 |
1.19% |
1123.60 |
-2379.91 |
697.23 |
1.45% |
347.02 |
0.72% |
79.35 |
0.16% |
| 20250610 |
15.93 |
-1.24% |
-9737.13 |
-2212.47 |
-4876.06 |
-9.21% |
-3111.65 |
-5.88% |
-1749.42 |
-3.30% |
| 20250609 |
16.13 |
1.57% |
2158.71 |
6094.92 |
787.62 |
1.97% |
-369.75 |
-0.93% |
1740.84 |
4.36% |
| 20250606 |
15.88 |
-1.73% |
-4588.79 |
-1311.07 |
187.28 |
0.52% |
-3448.58 |
-9.65% |
-1327.49 |
-3.72% |
| 20250605 |
16.16 |
1.32% |
347.45 |
-2130.20 |
824.02 |
1.40% |
894.56 |
1.52% |
-1371.13 |
-2.33% |
| 20250604 |
15.95 |
2.31% |
2708.34 |
-7689.62 |
864.67 |
1.81% |
1623.68 |
3.41% |
219.99 |
0.46% |
| 20250603 |
15.59 |
1.83% |
5836.45 |
-12543.82 |
3431.33 |
6.12% |
901.59 |
1.61% |
1503.53 |
2.68% |
| 20250530 |
15.31 |
-4.31% |
-15049.91 |
-14524.85 |
-6618.37 |
-10.76% |
-6718.13 |
-10.92% |
-1713.41 |
-2.79% |
| 20250529 |
16.00 |
1.65% |
-162.43 |
-13295.94 |
-631.85 |
-0.84% |
-637.10 |
-0.85% |
1106.52 |
1.47% |
| 20250528 |
15.74 |
-1.25% |
-12123.66 |
-3799.66 |
-4735.40 |
-4.92% |
-4937.60 |
-5.13% |
-2450.66 |
-2.55% |
| 20250527 |
15.94 |
-1.67% |
-9033.21 |
-790.41 |
-3989.53 |
-5.10% |
-2399.28 |
-3.07% |
-2644.40 |
-3.38% |
| 20250526 |
16.21 |
1.76% |
1862.38 |
3576.29 |
1450.30 |
1.21% |
135.70 |
0.11% |
276.38 |
0.23% |
| 20250523 |
15.93 |
-1.48% |
4245.65 |
1808.63 |
-5389.46 |
-3.01% |
3577.55 |
2.00% |
6057.56 |
3.38% |
| 20250522 |
16.17 |
10.00% |
-12646.32 |
7635.03 |
8864.43 |
9.92% |
-9543.05 |
-10.68% |
-11967.70 |
-13.39% |
| 20250521 |
14.70 |
-1.47% |
-3785.77 |
-2830.11 |
-1726.15 |
-9.06% |
-1018.83 |
-5.35% |
-1040.79 |
-5.46% |
| 20250520 |
14.92 |
0.81% |
272.56 |
-1228.96 |
377.17 |
1.56% |
421.57 |
1.74% |
-526.18 |
-2.17% |
| 20250519 |
14.80 |
0.20% |
261.86 |
-6130.73 |
-317.36 |
-1.59% |
102.49 |
0.51% |
476.73 |
2.39% |
| 20250516 |
14.77 |
0.00% |
306.24 |
-3696.77 |
436.94 |
2.25% |
-391.65 |
-2.02% |
260.95 |
1.34% |
| 20250515 |
14.77 |
-2.38% |
-3500.70 |
-6652.66 |
-1600.71 |
-7.44% |
-1364.60 |
-6.34% |
-535.39 |
-2.49% |
| 20250514 |
15.13 |
-0.53% |
-1354.66 |
-2019.92 |
-125.00 |
-0.38% |
-1914.37 |
-5.77% |
684.71 |
2.06% |
| 20250513 |
15.21 |
-1.62% |
-6703.80 |
-4017.04 |
-4524.60 |
-8.01% |
-2200.87 |
-3.90% |
21.67 |
0.04% |
| 20250512 |
15.46 |
2.59% |
1879.19 |
3033.12 |
2116.60 |
4.48% |
510.92 |
1.08% |
-748.33 |
-1.58% |
| 20250509 |
15.07 |
-0.33% |
-6830.74 |
3344.41 |
-2518.95 |
-5.58% |
-1069.47 |
-2.37% |
-3242.32 |
-7.19% |
| 20250508 |
15.12 |
2.02% |
3706.08 |
6091.44 |
3032.03 |
7.60% |
284.46 |
0.71% |
389.59 |
0.98% |
| 20250507 |
14.82 |
-0.20% |
-4490.73 |
2413.66 |
-2122.12 |
-4.81% |
-3415.80 |
-7.75% |
1047.19 |
2.38% |
| 20250506 |
14.85 |
4.58% |
4599.13 |
4037.43 |
2525.56 |
6.00% |
2147.20 |
5.10% |
-73.63 |
-0.17% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
