002045国光电器 今日实时资金流向 |
15:00 |
-4735.40 |
-4937.60 |
-2450.66 |
14:59 |
-4355.75 |
-4955.85 |
-2500.24 |
14:58 |
-4355.75 |
-4955.85 |
-2500.24 |
14:57 |
-4355.75 |
-4955.85 |
-2507.18 |
14:56 |
-4355.75 |
-4944.12 |
-2513.68 |
14:55 |
-4312.99 |
-4963.02 |
-2469.50 |
14:54 |
-4207.73 |
-4797.60 |
-2476.94 |
14:53 |
-3953.69 |
-4831.12 |
-2475.38 |
14:52 |
-3957.97 |
-4795.02 |
-2499.55 |
14:51 |
-3993.00 |
-4810.33 |
-2479.70 |
14:50 |
-3993.00 |
-4773.73 |
-2477.82 |
14:49 |
-3993.00 |
-4733.66 |
-2491.73 |
14:48 |
-3993.00 |
-4700.38 |
-2480.70 |
14:47 |
-3993.00 |
-4685.85 |
-2463.82 |
14:46 |
-3993.00 |
-4617.59 |
-2460.05 |
14:45 |
-4169.54 |
-4705.38 |
-2454.30 |
14:44 |
-4169.54 |
-4679.45 |
-2438.75 |
14:43 |
-4207.82 |
-4595.95 |
-2432.66 |
14:42 |
-4176.36 |
-4561.98 |
-2388.94 |
14:41 |
-4176.36 |
-4514.92 |
-2413.20 |
14:40 |
-4176.36 |
-4466.61 |
-2471.53 |
14:39 |
-4153.76 |
-4451.27 |
-2438.22 |
14:38 |
-4200.95 |
-4305.99 |
-2395.47 |
14:37 |
-4142.68 |
-4261.91 |
-2387.34 |
14:36 |
-4110.84 |
-4208.33 |
-2369.23 |
14:35 |
-4110.84 |
-4185.00 |
-2365.30 |
14:34 |
-4050.76 |
-4127.92 |
-2356.80 |
14:33 |
-4010.99 |
-4108.84 |
-2342.95 |
14:32 |
-4010.99 |
-4142.59 |
-2332.58 |
14:31 |
-3937.20 |
-4157.43 |
-2300.03 |
14:30 |
-3398.24 |
-3924.05 |
-2226.81 |
14:29 |
-3301.99 |
-3922.14 |
-2218.44 |
14:28 |
-3301.99 |
-3922.62 |
-2241.83 |
14:27 |
-3120.93 |
-3914.90 |
-2256.72 |
14:26 |
-2679.06 |
-3790.37 |
-2247.86 |
14:25 |
-2635.97 |
-3781.52 |
-2246.60 |
14:24 |
-2635.97 |
-3743.82 |
-2230.93 |
14:23 |
-2635.97 |
-3770.75 |
-2204.02 |
14:22 |
-2682.86 |
-3757.46 |
-2195.33 |
14:21 |
-2635.37 |
-3747.64 |
-2192.01 |
14:20 |
-2635.37 |
-3756.67 |
-2202.15 |
14:19 |
-2635.37 |
-3716.31 |
-2187.44 |
14:18 |
-2603.73 |
-3695.59 |
-2202.19 |
14:17 |
-2603.73 |
-3623.45 |
-2171.36 |
14:16 |
-2428.54 |
-3528.12 |
-2120.99 |
14:15 |
-2428.54 |
-3484.69 |
-2080.41 |
14:14 |
-2458.72 |
-3361.60 |
-2062.64 |
14:13 |
-2458.72 |
-3373.99 |
-2091.38 |
14:12 |
-2458.72 |
-3397.47 |
-2070.73 |
14:11 |
-2397.83 |
-3378.32 |
-2082.48 |
14:10 |
-2397.83 |
-3299.40 |
-2056.56 |
14:09 |
-2397.83 |
-3158.49 |
-2006.84 |
14:08 |
-2397.83 |
-3055.32 |
-1984.50 |
14:07 |
-2397.83 |
-3087.41 |
-1965.31 |
14:06 |
-2397.83 |
-3138.49 |
-2007.01 |
14:05 |
-2397.83 |
-3125.55 |
-1998.33 |
14:04 |
-2358.23 |
-3123.82 |
-1987.42 |
14:03 |
-2326.69 |
-3039.97 |
-1942.24 |
14:02 |
-2020.95 |
-2781.83 |
-1693.20 |
14:01 |
-1990.92 |
-2757.05 |
-1635.68 |
14:00 |
-1990.92 |
-2765.65 |
-1635.53 |
13:59 |
-1990.92 |
-2776.45 |
-1645.08 |
13:58 |
-1990.92 |
-2800.13 |
-1663.21 |
13:57 |
-1990.92 |
-2695.76 |
-1625.73 |
13:56 |
-1818.70 |
-2616.57 |
-1554.00 |
13:55 |
-1818.70 |
-2582.03 |
-1516.90 |
13:54 |
-1818.70 |
-2568.82 |
-1518.51 |
13:53 |
-1818.70 |
-2540.15 |
-1480.13 |
13:52 |
-1818.70 |
-2531.07 |
-1474.24 |
13:51 |
-1818.70 |
-2533.47 |
-1458.15 |
13:50 |
-1818.70 |
-2543.35 |
-1459.91 |
13:49 |
-1781.44 |
-2484.76 |
-1465.65 |
13:48 |
-1781.44 |
-2445.73 |
-1458.33 |
13:47 |
-1781.44 |
-2480.61 |
-1453.24 |
13:46 |
-1781.44 |
-2431.39 |
-1441.77 |
13:45 |
-1781.44 |
-2426.46 |
-1447.36 |
13:44 |
-1781.44 |
-2413.40 |
-1456.92 |
13:43 |
-1781.44 |
-2406.39 |
-1460.59 |
13:42 |
-1781.44 |
-2411.03 |
-1472.87 |
13:41 |
-1843.69 |
-2427.13 |
-1492.34 |
13:40 |
-1843.69 |
-2409.15 |
-1481.99 |
13:39 |
-1797.22 |
-2412.17 |
-1470.69 |
13:38 |
-1755.14 |
-2416.99 |
-1464.48 |
13:37 |
-1717.82 |
-2386.34 |
-1459.38 |
13:36 |
-1681.73 |
-2359.05 |
-1466.90 |
13:35 |
-1649.79 |
-2354.26 |
-1493.74 |
13:34 |
-1597.31 |
-2391.46 |
-1503.79 |
13:33 |
-1597.31 |
-2439.97 |
-1509.71 |
13:32 |
-1526.06 |
-2460.69 |
-1525.82 |
13:31 |
-1486.30 |
-2370.56 |
-1511.47 |
13:30 |
-1486.30 |
-2355.23 |
-1521.22 |
13:29 |
-1486.30 |
-2349.96 |
-1545.68 |
13:28 |
-1450.02 |
-2336.87 |
-1556.24 |
13:27 |
-1509.83 |
-2355.27 |
-1562.01 |
13:26 |
-1509.83 |
-2350.80 |
-1549.07 |
13:25 |
-1460.58 |
-2355.79 |
-1544.44 |
13:24 |
-1460.58 |
-2363.32 |
-1556.28 |
13:23 |
-1460.58 |
-2404.98 |
-1582.62 |
13:22 |
-1460.58 |
-2420.46 |
-1585.98 |
13:21 |
-1460.58 |
-2428.28 |
-1610.88 |
13:20 |
-1460.58 |
-2426.36 |
-1625.41 |
13:19 |
-1347.96 |
-2426.16 |
-1634.99 |
13:18 |
-1299.73 |
-2399.34 |
-1669.84 |
13:17 |
-1299.73 |
-2298.17 |
-1662.23 |
13:16 |
-1299.73 |
-2336.59 |
-1683.62 |
13:15 |
-1254.98 |
-2390.03 |
-1710.06 |
13:14 |
-1254.98 |
-2322.50 |
-1727.22 |
13:13 |
-1254.98 |
-2333.16 |
-1713.55 |
13:12 |
-1292.41 |
-2277.52 |
-1709.93 |
13:11 |
-1292.41 |
-2266.07 |
-1680.74 |
13:10 |
-1390.27 |
-2340.34 |
-1710.01 |
13:09 |
-779.47 |
-1991.03 |
-1506.12 |
13:08 |
-745.74 |
-1836.41 |
-1497.23 |
13:07 |
-713.90 |
-1782.92 |
-1439.30 |
13:06 |
-713.90 |
-1826.22 |
-1463.35 |
13:05 |
-670.44 |
-1785.94 |
-1322.50 |
13:04 |
-670.44 |
-1735.65 |
-1330.32 |
13:03 |
-670.44 |
-1743.62 |
-1339.42 |
13:02 |
-670.44 |
-1716.55 |
-1256.44 |
13:01 |
-416.89 |
-1401.49 |
-1084.88 |
11:30 |
-385.44 |
-1349.48 |
-1030.01 |
11:29 |
-385.44 |
-1332.27 |
-1072.42 |
11:28 |
-385.44 |
-1296.12 |
-1105.27 |
11:27 |
-258.40 |
-1290.09 |
-1061.16 |
11:26 |
-55.15 |
-1135.59 |
-824.06 |
11:25 |
14.37 |
-1108.09 |
-811.43 |
11:24 |
14.37 |
-1106.82 |
-817.04 |
11:23 |
14.37 |
-1167.58 |
-831.27 |
11:22 |
14.37 |
-1127.66 |
-836.24 |
11:21 |
44.89 |
-1118.72 |
-837.53 |
11:20 |
44.89 |
-1097.95 |
-831.15 |
11:19 |
146.18 |
-1099.72 |
-766.64 |
11:18 |
146.18 |
-1107.26 |
-780.75 |
11:17 |
166.95 |
-1242.25 |
-793.72 |
11:16 |
166.95 |
-1237.42 |
-787.31 |
11:15 |
63.91 |
-1293.75 |
-822.84 |
11:14 |
63.91 |
-1307.51 |
-811.52 |
11:13 |
333.19 |
-1181.15 |
-623.67 |
11:12 |
374.33 |
-1143.37 |
-521.22 |
11:11 |
374.33 |
-1148.99 |
-538.53 |
11:10 |
445.94 |
-1139.54 |
-557.13 |
11:09 |
510.14 |
-1117.80 |
-520.80 |
11:08 |
541.08 |
-1010.75 |
-398.93 |
11:07 |
541.08 |
-860.79 |
-332.06 |
11:06 |
541.08 |
-799.33 |
-312.96 |
11:05 |
541.08 |
-777.68 |
-262.74 |
11:04 |
620.76 |
-745.09 |
-202.51 |
11:03 |
556.44 |
-730.48 |
-233.87 |
11:02 |
521.72 |
-707.34 |
-224.73 |
11:01 |
521.72 |
-691.13 |
-247.40 |
11:00 |
521.72 |
-717.17 |
-225.41 |
10:59 |
521.72 |
-703.37 |
-245.66 |
10:58 |
521.72 |
-675.76 |
-254.03 |
10:57 |
521.72 |
-715.32 |
-248.59 |
10:56 |
516.67 |
-627.53 |
-173.43 |
10:55 |
593.37 |
-522.57 |
-70.57 |
10:54 |
625.37 |
-463.08 |
-38.90 |
10:53 |
743.98 |
-411.48 |
46.34 |
10:52 |
780.39 |
-408.89 |
60.18 |
10:51 |
780.39 |
-430.19 |
38.89 |
10:50 |
780.39 |
-419.58 |
20.67 |
10:49 |
780.39 |
-418.78 |
-11.39 |
10:48 |
780.39 |
-396.14 |
-17.70 |
10:47 |
743.66 |
-365.22 |
-7.90 |
10:46 |
811.44 |
-220.27 |
8.03 |
10:45 |
811.44 |
-214.00 |
1.57 |
10:44 |
811.44 |
-218.86 |
-30.09 |
10:43 |
860.78 |
-247.10 |
-28.35 |
10:42 |
860.78 |
-232.76 |
-108.43 |
10:41 |
772.23 |
-286.94 |
-162.46 |
10:40 |
772.23 |
-330.27 |
-208.22 |
10:39 |
772.23 |
-323.52 |
-235.11 |
10:38 |
813.55 |
-298.14 |
-270.82 |
10:37 |
846.67 |
-249.63 |
-277.11 |
10:36 |
951.22 |
-104.94 |
-325.10 |
10:35 |
915.78 |
-107.53 |
-339.61 |
10:34 |
915.78 |
-96.62 |
-395.98 |
10:33 |
915.78 |
-146.18 |
-421.58 |
10:32 |
915.78 |
-141.04 |
-448.14 |
10:31 |
985.99 |
-178.06 |
-453.16 |
10:30 |
1225.18 |
-115.26 |
-442.43 |
10:29 |
1598.03 |
-103.92 |
-432.79 |
10:28 |
1632.56 |
-71.04 |
-456.85 |
10:27 |
1632.56 |
-81.54 |
-462.19 |
10:26 |
1692.52 |
-41.21 |
-534.31 |
10:25 |
1690.07 |
-99.59 |
-545.79 |
10:24 |
1759.66 |
-119.60 |
-551.27 |
10:23 |
1908.75 |
39.58 |
-545.00 |
10:22 |
2047.71 |
195.45 |
-601.29 |
10:21 |
2393.97 |
351.79 |
-323.05 |
10:20 |
2419.67 |
472.59 |
-259.31 |
10:19 |
2469.41 |
485.53 |
-316.53 |
10:18 |
2508.30 |
503.66 |
-347.35 |
10:17 |
2508.30 |
560.68 |
-352.27 |
10:16 |
2474.50 |
483.14 |
-415.75 |
10:15 |
2347.71 |
606.02 |
-437.13 |
10:14 |
2388.64 |
675.20 |
-420.51 |
10:13 |
2552.48 |
696.88 |
-419.72 |
10:12 |
2554.68 |
693.76 |
-415.20 |
10:11 |
2523.89 |
630.12 |
-423.31 |
10:10 |
2564.09 |
732.22 |
-325.74 |
10:09 |
2574.46 |
724.57 |
-242.38 |
10:08 |
2561.74 |
676.68 |
-192.29 |
10:07 |
2599.10 |
542.82 |
-241.69 |
10:06 |
2557.25 |
567.59 |
-14.98 |
10:05 |
2651.15 |
682.96 |
142.84 |
10:04 |
2602.30 |
574.33 |
122.92 |
10:03 |
2602.30 |
589.24 |
116.05 |
10:02 |
2659.10 |
608.48 |
147.61 |
10:01 |
2628.71 |
673.80 |
250.19 |
10:00 |
2587.85 |
693.24 |
404.86 |
09:59 |
2573.20 |
631.42 |
413.37 |
09:58 |
2603.21 |
601.10 |
508.87 |
09:57 |
2614.26 |
582.50 |
480.52 |
09:56 |
2811.09 |
559.22 |
400.38 |
09:55 |
2811.09 |
624.06 |
481.49 |
09:54 |
2879.66 |
691.82 |
576.69 |
09:53 |
2994.02 |
570.92 |
680.56 |
09:52 |
2835.94 |
523.81 |
648.61 |
09:51 |
2930.41 |
406.64 |
805.44 |
09:50 |
2725.62 |
334.30 |
757.69 |
09:49 |
2169.66 |
426.99 |
773.17 |
09:48 |
1447.49 |
380.71 |
810.60 |
09:47 |
1329.63 |
72.36 |
612.24 |
09:46 |
1297.48 |
-28.19 |
514.72 |
09:45 |
971.78 |
-439.45 |
182.03 |
09:44 |
1078.60 |
-422.84 |
178.44 |
09:43 |
900.19 |
-258.57 |
86.76 |
09:42 |
881.46 |
-184.88 |
88.64 |
09:41 |
546.97 |
-540.00 |
-110.34 |
09:40 |
499.41 |
-590.25 |
-167.68 |
09:39 |
499.41 |
-533.77 |
-216.30 |
09:38 |
499.41 |
-497.47 |
-233.17 |
09:37 |
536.90 |
-600.31 |
-331.56 |
09:36 |
387.27 |
-743.69 |
-397.92 |
09:35 |
362.60 |
-849.18 |
-411.61 |
09:34 |
276.94 |
-820.26 |
-419.28 |
09:33 |
284.76 |
-732.75 |
-371.51 |
09:32 |
428.27 |
-689.80 |
-371.41 |
09:31 |
365.88 |
-523.66 |
-344.56 |
09:30 |
208.14 |
25.21 |
-24.73 |
|
大单资金:-4735.40万元 |
成交额占比:-4.92% |
中单资金:-4937.60万元 |
成交额占比:-5.13% |
小单资金:-2450.66万元 |
成交额占比:-2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
16.35 |
2.57% |
2408.09 |
2319.96 |
1384.22 |
5.82% |
283.60 |
1.19% |
740.27 |
3.11% |
20250527 |
15.94 |
-1.67% |
-9033.21 |
-790.41 |
-3989.53 |
-5.10% |
-2399.28 |
-3.07% |
-2644.40 |
-3.38% |
20250526 |
16.21 |
1.76% |
1862.38 |
3576.29 |
1450.30 |
1.21% |
135.70 |
0.11% |
276.38 |
0.23% |
20250523 |
15.93 |
-1.48% |
4245.65 |
1808.63 |
-5389.46 |
-3.01% |
3577.55 |
2.00% |
6057.56 |
3.38% |
20250522 |
16.17 |
10.00% |
-12646.32 |
7635.03 |
8864.43 |
9.92% |
-9543.05 |
-10.68% |
-11967.70 |
-13.39% |
20250521 |
14.70 |
-1.47% |
-3785.77 |
-2830.11 |
-1726.15 |
-9.06% |
-1018.83 |
-5.35% |
-1040.79 |
-5.46% |
20250520 |
14.92 |
0.81% |
272.56 |
-1228.96 |
377.17 |
1.56% |
421.57 |
1.74% |
-526.18 |
-2.17% |
20250519 |
14.80 |
0.20% |
261.86 |
-6130.73 |
-317.36 |
-1.59% |
102.49 |
0.51% |
476.73 |
2.39% |
20250516 |
14.77 |
0.00% |
306.24 |
-3696.77 |
436.94 |
2.25% |
-391.65 |
-2.02% |
260.95 |
1.34% |
20250515 |
14.77 |
-2.38% |
-3500.70 |
-6652.66 |
-1600.71 |
-7.44% |
-1364.60 |
-6.34% |
-535.39 |
-2.49% |
20250514 |
15.13 |
-0.53% |
-1354.66 |
-2019.92 |
-125.00 |
-0.38% |
-1914.37 |
-5.77% |
684.71 |
2.06% |
20250513 |
15.21 |
-1.62% |
-6703.80 |
-4017.04 |
-4524.60 |
-8.01% |
-2200.87 |
-3.90% |
21.67 |
0.04% |
20250512 |
15.46 |
2.59% |
1879.19 |
3033.12 |
2116.60 |
4.48% |
510.92 |
1.08% |
-748.33 |
-1.58% |
20250509 |
15.07 |
-0.33% |
-6830.74 |
3344.41 |
-2518.95 |
-5.58% |
-1069.47 |
-2.37% |
-3242.32 |
-7.19% |
20250508 |
15.12 |
2.02% |
3706.08 |
6091.44 |
3032.03 |
7.60% |
284.46 |
0.71% |
389.59 |
0.98% |
20250507 |
14.82 |
-0.20% |
-4490.73 |
2413.66 |
-2122.12 |
-4.81% |
-3415.80 |
-7.75% |
1047.19 |
2.38% |
20250506 |
14.85 |
4.58% |
4599.13 |
4037.43 |
2525.56 |
6.00% |
2147.20 |
5.10% |
-73.63 |
-0.17% |
20250430 |
14.20 |
3.65% |
4982.05 |
1008.90 |
2427.89 |
5.53% |
1564.37 |
3.56% |
989.79 |
2.26% |
20250429 |
13.70 |
0.66% |
1892.59 |
350.46 |
228.08 |
1.02% |
665.23 |
2.97% |
999.28 |
4.46% |
20250428 |
13.61 |
-2.23% |
-1405.69 |
-2018.05 |
-645.75 |
-2.92% |
-1465.67 |
-6.63% |
705.73 |
3.19% |
20250425 |
13.92 |
-0.29% |
-250.05 |
1057.43 |
-498.35 |
-2.11% |
-223.41 |
-0.94% |
471.71 |
1.99% |
20250424 |
13.96 |
-2.45% |
-4970.65 |
1160.00 |
-502.97 |
-1.77% |
-1802.36 |
-6.34% |
-2665.32 |
-9.38% |
20250423 |
14.31 |
2.51% |
-913.95 |
792.19 |
1769.45 |
4.30% |
-2271.95 |
-5.52% |
-411.45 |
-1.00% |
20250422 |
13.96 |
-1.62% |
-5121.82 |
-3294.72 |
-2140.43 |
-8.48% |
-2612.82 |
-10.35% |
-368.57 |
-1.46% |
20250421 |
14.19 |
3.28% |
6136.65 |
-1812.88 |
2429.73 |
7.58% |
1689.73 |
5.27% |
2017.19 |
6.30% |
20250418 |
13.74 |
0.15% |
-1604.40 |
-7662.39 |
-395.78 |
-1.88% |
-611.41 |
-2.91% |
-597.21 |
-2.84% |
20250417 |
13.72 |
-0.07% |
-480.48 |
-5378.17 |
-870.78 |
-3.11% |
-504.88 |
-1.80% |
895.18 |
3.19% |
20250416 |
13.73 |
-2.14% |
-5181.99 |
-6346.70 |
-2317.46 |
-6.63% |
-3162.68 |
-9.04% |
298.15 |
0.85% |
20250415 |
14.03 |
-0.64% |
-2738.02 |
-6360.83 |
-658.59 |
-1.73% |
-1847.32 |
-4.86% |
-232.11 |
-0.61% |
20250414 |
14.12 |
2.62% |
-12981.05 |
-5302.80 |
-3419.78 |
-4.52% |
-3212.96 |
-4.25% |
-6348.31 |
-8.40% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|