| 688237超卓航科 今日实时资金流向 |
| 15:00 |
116.55 |
273.37 |
-225.94 |
| 14:59 |
116.55 |
237.46 |
-248.22 |
| 14:58 |
116.55 |
237.46 |
-248.22 |
| 14:57 |
116.55 |
237.46 |
-248.22 |
| 14:56 |
116.55 |
230.88 |
-252.97 |
| 14:55 |
116.55 |
238.12 |
-261.99 |
| 14:54 |
116.55 |
231.12 |
-253.92 |
| 14:53 |
116.55 |
223.69 |
-254.60 |
| 14:52 |
116.55 |
223.69 |
-257.02 |
| 14:51 |
116.55 |
213.32 |
-251.00 |
| 14:50 |
116.55 |
182.99 |
-248.90 |
| 14:49 |
116.55 |
143.48 |
-260.26 |
| 14:48 |
116.55 |
131.42 |
-261.00 |
| 14:47 |
116.55 |
131.42 |
-259.94 |
| 14:46 |
116.55 |
131.42 |
-258.95 |
| 14:45 |
116.55 |
143.25 |
-249.10 |
| 14:44 |
116.55 |
143.25 |
-247.39 |
| 14:43 |
116.55 |
143.25 |
-244.98 |
| 14:42 |
116.55 |
143.25 |
-246.96 |
| 14:41 |
116.55 |
143.25 |
-237.58 |
| 14:40 |
116.55 |
143.25 |
-240.71 |
| 14:39 |
116.55 |
143.25 |
-240.71 |
| 14:38 |
116.55 |
143.25 |
-240.17 |
| 14:37 |
116.55 |
143.25 |
-240.50 |
| 14:36 |
116.55 |
143.25 |
-243.80 |
| 14:35 |
116.55 |
143.25 |
-245.90 |
| 14:34 |
116.55 |
143.25 |
-247.51 |
| 14:33 |
116.55 |
143.25 |
-247.51 |
| 14:32 |
116.55 |
143.25 |
-249.15 |
| 14:31 |
116.55 |
143.25 |
-250.26 |
| 14:30 |
116.55 |
143.25 |
-260.50 |
| 14:29 |
116.55 |
143.25 |
-262.43 |
| 14:28 |
116.55 |
143.25 |
-260.08 |
| 14:27 |
116.55 |
143.25 |
-260.73 |
| 14:26 |
116.55 |
143.25 |
-260.73 |
| 14:25 |
116.55 |
140.88 |
-264.29 |
| 14:24 |
116.55 |
140.88 |
-262.72 |
| 14:23 |
116.55 |
140.88 |
-261.30 |
| 14:22 |
116.55 |
140.88 |
-262.80 |
| 14:21 |
116.55 |
140.88 |
-261.13 |
| 14:20 |
116.55 |
146.79 |
-258.57 |
| 14:19 |
116.55 |
146.79 |
-254.60 |
| 14:18 |
116.55 |
146.79 |
-251.14 |
| 14:17 |
116.55 |
146.79 |
-248.84 |
| 14:16 |
116.55 |
146.79 |
-248.84 |
| 14:15 |
116.55 |
146.79 |
-246.93 |
| 14:14 |
116.55 |
146.79 |
-245.62 |
| 14:13 |
116.55 |
146.79 |
-245.62 |
| 14:12 |
116.55 |
146.79 |
-243.98 |
| 14:11 |
116.55 |
146.79 |
-243.98 |
| 14:10 |
116.55 |
146.79 |
-239.91 |
| 14:09 |
116.55 |
146.79 |
-233.25 |
| 14:08 |
116.55 |
146.79 |
-232.28 |
| 14:07 |
116.55 |
146.79 |
-232.28 |
| 14:06 |
116.55 |
146.79 |
-231.23 |
| 14:05 |
116.55 |
156.00 |
-229.92 |
| 14:04 |
116.55 |
156.00 |
-219.87 |
| 14:03 |
116.55 |
156.00 |
-219.65 |
| 14:02 |
144.90 |
139.51 |
-218.15 |
| 14:01 |
144.90 |
139.51 |
-218.15 |
| 14:00 |
144.90 |
139.51 |
-219.45 |
| 13:59 |
144.90 |
133.59 |
-221.76 |
| 13:58 |
144.90 |
125.02 |
-224.58 |
| 13:57 |
144.90 |
125.02 |
-227.41 |
| 13:56 |
144.90 |
125.02 |
-227.41 |
| 13:55 |
144.90 |
125.02 |
-228.22 |
| 13:54 |
144.90 |
125.02 |
-230.33 |
| 13:53 |
144.90 |
125.02 |
-230.33 |
| 13:52 |
144.90 |
125.02 |
-230.33 |
| 13:51 |
144.90 |
119.56 |
-241.35 |
| 13:50 |
144.90 |
119.56 |
-241.35 |
| 13:49 |
144.90 |
119.56 |
-240.53 |
| 13:48 |
144.90 |
119.56 |
-232.76 |
| 13:47 |
144.90 |
119.56 |
-232.10 |
| 13:46 |
118.75 |
113.89 |
-235.81 |
| 13:45 |
118.75 |
113.89 |
-234.96 |
| 13:44 |
118.75 |
113.89 |
-234.96 |
| 13:43 |
118.75 |
113.89 |
-233.67 |
| 13:42 |
118.75 |
113.89 |
-233.67 |
| 13:41 |
118.75 |
113.89 |
-233.34 |
| 13:40 |
118.75 |
113.89 |
-231.28 |
| 13:39 |
118.75 |
113.89 |
-231.28 |
| 13:38 |
118.75 |
113.89 |
-231.74 |
| 13:37 |
118.75 |
113.89 |
-232.80 |
| 13:36 |
118.75 |
120.46 |
-223.72 |
| 13:35 |
118.75 |
120.46 |
-222.88 |
| 13:34 |
118.75 |
120.46 |
-223.35 |
| 13:33 |
118.75 |
120.46 |
-228.21 |
| 13:32 |
118.75 |
120.46 |
-229.57 |
| 13:31 |
118.75 |
120.46 |
-233.53 |
| 13:30 |
118.75 |
120.46 |
-237.95 |
| 13:29 |
118.75 |
120.46 |
-240.48 |
| 13:28 |
118.75 |
131.91 |
-240.88 |
| 13:27 |
118.75 |
131.91 |
-240.80 |
| 13:26 |
118.75 |
131.91 |
-241.12 |
| 13:25 |
118.75 |
131.91 |
-239.81 |
| 13:24 |
118.75 |
131.91 |
-233.96 |
| 13:23 |
118.75 |
131.91 |
-240.23 |
| 13:22 |
118.75 |
131.91 |
-227.97 |
| 13:21 |
118.75 |
131.91 |
-227.41 |
| 13:20 |
118.75 |
131.91 |
-223.63 |
| 13:19 |
118.75 |
131.91 |
-216.40 |
| 13:18 |
118.75 |
131.91 |
-226.93 |
| 13:17 |
118.75 |
131.91 |
-223.04 |
| 13:16 |
118.75 |
131.91 |
-222.58 |
| 13:15 |
118.75 |
131.91 |
-225.86 |
| 13:14 |
118.75 |
131.91 |
-225.86 |
| 13:13 |
118.75 |
131.91 |
-212.54 |
| 13:12 |
118.75 |
131.91 |
-221.36 |
| 13:11 |
118.75 |
131.91 |
-221.36 |
| 13:10 |
118.75 |
131.91 |
-221.36 |
| 13:09 |
118.75 |
131.91 |
-222.62 |
| 13:08 |
118.75 |
131.91 |
-216.25 |
| 13:07 |
118.75 |
131.91 |
-200.34 |
| 13:06 |
118.75 |
131.91 |
-195.75 |
| 13:05 |
118.75 |
131.91 |
-192.08 |
| 13:04 |
118.75 |
131.91 |
-192.08 |
| 13:03 |
118.75 |
131.91 |
-203.99 |
| 13:02 |
118.75 |
137.32 |
-209.55 |
| 13:01 |
118.75 |
137.32 |
-205.56 |
| 11:30 |
118.75 |
144.15 |
-197.68 |
| 11:29 |
118.75 |
144.15 |
-199.57 |
| 11:28 |
118.75 |
144.15 |
-186.62 |
| 11:27 |
118.75 |
144.15 |
-181.38 |
| 11:26 |
118.75 |
144.15 |
-173.74 |
| 11:25 |
118.75 |
144.15 |
-173.09 |
| 11:24 |
118.75 |
144.15 |
-172.73 |
| 11:23 |
118.75 |
144.15 |
-172.73 |
| 11:22 |
118.75 |
144.15 |
-168.93 |
| 11:21 |
118.75 |
177.70 |
-173.70 |
| 11:20 |
160.81 |
187.54 |
-172.50 |
| 11:19 |
160.81 |
187.54 |
-169.18 |
| 11:18 |
160.81 |
187.54 |
-171.68 |
| 11:17 |
160.81 |
187.54 |
-171.68 |
| 11:16 |
160.81 |
187.54 |
-172.34 |
| 11:15 |
160.81 |
187.54 |
-169.09 |
| 11:14 |
160.81 |
198.07 |
-165.18 |
| 11:13 |
160.81 |
198.07 |
-166.50 |
| 11:12 |
160.81 |
198.07 |
-167.15 |
| 11:11 |
160.81 |
198.07 |
-162.80 |
| 11:10 |
160.81 |
198.07 |
-162.80 |
| 11:09 |
160.81 |
198.07 |
-163.00 |
| 11:08 |
160.81 |
198.07 |
-163.66 |
| 11:07 |
160.81 |
198.07 |
-163.66 |
| 11:06 |
160.81 |
198.07 |
-165.04 |
| 11:05 |
160.81 |
204.01 |
-157.07 |
| 11:04 |
160.81 |
204.01 |
-152.34 |
| 11:03 |
160.81 |
210.86 |
-145.97 |
| 11:02 |
160.81 |
203.76 |
-148.46 |
| 11:01 |
160.81 |
197.52 |
-152.11 |
| 11:00 |
160.81 |
189.32 |
-154.74 |
| 10:59 |
160.81 |
189.32 |
-157.11 |
| 10:58 |
160.81 |
178.13 |
-152.69 |
| 10:57 |
160.81 |
169.29 |
-147.81 |
| 10:56 |
160.81 |
169.29 |
-147.84 |
| 10:55 |
160.81 |
169.29 |
-147.84 |
| 10:54 |
160.81 |
169.29 |
-146.71 |
| 10:53 |
160.81 |
169.29 |
-144.50 |
| 10:52 |
160.81 |
169.29 |
-142.80 |
| 10:51 |
160.81 |
169.29 |
-141.82 |
| 10:50 |
160.81 |
169.29 |
-141.82 |
| 10:49 |
160.81 |
169.29 |
-134.10 |
| 10:48 |
160.81 |
169.29 |
-132.98 |
| 10:47 |
160.81 |
169.29 |
-131.51 |
| 10:46 |
160.81 |
175.56 |
-130.08 |
| 10:45 |
160.81 |
167.14 |
-129.39 |
| 10:44 |
160.81 |
160.87 |
-127.55 |
| 10:43 |
160.81 |
135.84 |
-126.88 |
| 10:42 |
160.81 |
135.84 |
-126.88 |
| 10:41 |
160.81 |
138.16 |
-134.14 |
| 10:40 |
160.81 |
138.16 |
-133.49 |
| 10:39 |
160.81 |
143.25 |
-133.49 |
| 10:38 |
160.81 |
143.25 |
-132.82 |
| 10:37 |
160.81 |
163.22 |
-132.16 |
| 10:36 |
160.81 |
173.07 |
-112.20 |
| 10:35 |
160.81 |
173.07 |
-110.23 |
| 10:34 |
160.81 |
173.07 |
-107.85 |
| 10:33 |
160.81 |
173.07 |
-103.93 |
| 10:32 |
160.81 |
173.07 |
-103.84 |
| 10:31 |
160.81 |
182.26 |
-94.49 |
| 10:30 |
160.81 |
182.26 |
-82.88 |
| 10:29 |
160.81 |
182.26 |
-73.76 |
| 10:28 |
160.81 |
182.26 |
-70.38 |
| 10:27 |
160.81 |
182.26 |
-71.14 |
| 10:26 |
160.81 |
182.26 |
-71.93 |
| 10:25 |
160.81 |
182.26 |
-75.11 |
| 10:24 |
160.81 |
182.26 |
-75.80 |
| 10:23 |
160.81 |
182.26 |
-75.43 |
| 10:22 |
160.81 |
182.26 |
-75.43 |
| 10:21 |
160.81 |
182.26 |
-75.43 |
| 10:20 |
160.81 |
182.26 |
-79.76 |
| 10:19 |
160.81 |
182.26 |
-79.01 |
| 10:18 |
160.81 |
212.63 |
-45.81 |
| 10:17 |
160.81 |
219.24 |
-44.82 |
| 10:16 |
160.81 |
219.24 |
-46.68 |
| 10:15 |
160.81 |
219.24 |
-48.08 |
| 10:14 |
160.81 |
219.24 |
-42.47 |
| 10:13 |
160.81 |
219.24 |
-37.74 |
| 10:12 |
185.72 |
225.85 |
-15.69 |
| 10:11 |
185.72 |
225.85 |
-6.74 |
| 10:10 |
185.72 |
225.85 |
-6.74 |
| 10:09 |
218.14 |
225.85 |
-0.78 |
| 10:08 |
218.14 |
239.11 |
2.16 |
| 10:07 |
218.14 |
245.61 |
-4.88 |
| 10:06 |
197.32 |
241.12 |
-50.48 |
| 10:05 |
197.32 |
234.45 |
-78.00 |
| 10:04 |
167.73 |
229.28 |
-95.23 |
| 10:03 |
167.73 |
219.97 |
-108.67 |
| 10:02 |
99.44 |
226.59 |
-111.99 |
| 10:01 |
99.44 |
221.29 |
-112.61 |
| 10:00 |
99.44 |
232.95 |
-109.97 |
| 09:59 |
188.18 |
235.92 |
-101.35 |
| 09:58 |
188.18 |
266.19 |
-65.14 |
| 09:57 |
188.18 |
265.38 |
-72.47 |
| 09:56 |
188.18 |
223.91 |
-88.33 |
| 09:55 |
155.55 |
178.85 |
-90.64 |
| 09:54 |
179.30 |
157.70 |
-84.31 |
| 09:53 |
179.30 |
149.10 |
-76.22 |
| 09:52 |
179.30 |
138.95 |
-80.20 |
| 09:51 |
179.30 |
133.09 |
-77.57 |
| 09:50 |
146.30 |
107.38 |
-77.33 |
| 09:49 |
109.07 |
75.89 |
-73.42 |
| 09:48 |
47.75 |
72.11 |
-69.56 |
| 09:47 |
0.00 |
57.98 |
-88.95 |
| 09:46 |
0.00 |
57.32 |
-90.19 |
| 09:45 |
0.00 |
57.32 |
-89.82 |
| 09:44 |
0.00 |
35.16 |
-84.95 |
| 09:43 |
0.00 |
-18.17 |
-90.24 |
| 09:42 |
0.00 |
-23.85 |
-80.17 |
| 09:41 |
0.00 |
-23.85 |
-75.86 |
| 09:40 |
0.00 |
-16.99 |
-44.80 |
| 09:39 |
0.00 |
-16.99 |
-43.83 |
| 09:38 |
0.00 |
-16.99 |
-43.11 |
| 09:37 |
0.00 |
-16.99 |
-38.65 |
| 09:36 |
0.00 |
-16.99 |
-36.32 |
| 09:35 |
0.00 |
-22.41 |
-34.63 |
| 09:34 |
0.00 |
-22.41 |
-26.12 |
| 09:33 |
0.00 |
-22.41 |
-28.68 |
| 09:32 |
0.00 |
-22.41 |
-27.63 |
| 09:31 |
0.00 |
-8.13 |
-19.18 |
| 09:30 |
0.00 |
0.00 |
2.48 |
|
| 大单资金：116.55万元 |
成交额占比：2.94% |
| 中单资金：273.37万元 |
成交额占比：6.90% |
| 小单资金：-225.94万元 |
成交额占比：-5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
32.78 |
0.92% |
65.22 |
704.38 |
118.75 |
4.04% |
144.15 |
4.91% |
-197.68 |
-6.73% |
| 20250725 |
32.48 |
-1.19% |
-761.48 |
904.74 |
111.21 |
2.73% |
-241.81 |
-5.93% |
-630.88 |
-15.48% |
| 20250724 |
32.87 |
2.98% |
132.05 |
1154.60 |
322.09 |
5.64% |
55.26 |
0.97% |
-245.30 |
-4.30% |
| 20250723 |
31.92 |
1.92% |
-533.60 |
1287.51 |
115.79 |
1.64% |
-182.37 |
-2.59% |
-467.02 |
-6.62% |
| 20250722 |
31.32 |
1.95% |
-416.18 |
1025.88 |
36.54 |
0.57% |
-140.42 |
-2.19% |
-312.30 |
-4.87% |
| 20250721 |
30.72 |
0.85% |
63.30 |
522.34 |
319.11 |
6.96% |
-245.29 |
-5.35% |
-10.52 |
-0.23% |
| 20250718 |
30.46 |
-0.46% |
-198.15 |
-252.26 |
361.07 |
8.55% |
-225.61 |
-5.34% |
-333.61 |
-7.90% |
| 20250717 |
30.60 |
5.23% |
1405.52 |
-518.41 |
455.00 |
6.98% |
719.73 |
11.05% |
230.79 |
3.54% |
| 20250716 |
29.08 |
0.28% |
-183.60 |
-1148.21 |
-145.84 |
-5.60% |
-173.66 |
-6.67% |
135.90 |
5.22% |
| 20250715 |
29.00 |
-2.62% |
-896.81 |
-1086.51 |
-467.00 |
-13.61% |
-254.55 |
-7.42% |
-175.26 |
-5.11% |
| 20250714 |
29.78 |
0.64% |
-125.95 |
-462.96 |
-455.49 |
-13.66% |
179.36 |
5.38% |
150.18 |
4.50% |
| 20250711 |
29.59 |
-0.54% |
408.17 |
-188.80 |
94.92 |
2.30% |
174.72 |
4.23% |
138.53 |
3.36% |
| 20250710 |
29.75 |
-1.26% |
-1386.40 |
-287.31 |
-174.80 |
-2.57% |
-564.55 |
-8.31% |
-647.05 |
-9.53% |
| 20250709 |
30.13 |
-0.13% |
-1014.87 |
-223.77 |
-84.14 |
-1.43% |
-256.92 |
-4.36% |
-673.81 |
-11.44% |
| 20250708 |
30.17 |
4.21% |
1185.82 |
-273.41 |
156.55 |
2.52% |
552.58 |
8.90% |
476.69 |
7.68% |
| 20250707 |
28.95 |
0.52% |
49.36 |
-734.72 |
-181.33 |
-6.26% |
133.51 |
4.61% |
97.18 |
3.36% |
| 20250704 |
28.80 |
-0.96% |
-908.44 |
-657.92 |
-3.59 |
-0.09% |
-200.38 |
-4.88% |
-704.47 |
-17.14% |
| 20250703 |
29.08 |
2.14% |
-435.79 |
-1442.88 |
-111.26 |
-2.01% |
-19.77 |
-0.36% |
-304.76 |
-5.51% |
| 20250702 |
28.47 |
-1.18% |
-103.70 |
-1396.30 |
-133.78 |
-3.90% |
-34.90 |
-1.02% |
64.98 |
1.89% |
| 20250701 |
28.81 |
-1.44% |
-175.58 |
-1541.98 |
-304.76 |
-5.75% |
-215.31 |
-4.06% |
344.49 |
6.50% |
| 20250630 |
29.23 |
1.56% |
677.23 |
-1309.81 |
-104.53 |
-1.23% |
282.38 |
3.33% |
499.38 |
5.89% |
| 20250627 |
28.78 |
-0.79% |
-96.36 |
-206.56 |
-788.55 |
-10.08% |
44.10 |
0.56% |
648.09 |
8.28% |
| 20250626 |
29.01 |
0.28% |
-457.24 |
530.85 |
-64.68 |
-0.75% |
-273.91 |
-3.19% |
-118.65 |
-1.38% |
| 20250625 |
28.93 |
3.17% |
-1527.57 |
342.87 |
-279.46 |
-2.38% |
-518.01 |
-4.40% |
-730.10 |
-6.21% |
| 20250624 |
28.04 |
0.18% |
-156.40 |
491.79 |
-72.59 |
-0.82% |
-29.80 |
-0.34% |
-54.01 |
-0.61% |
| 20250623 |
27.99 |
8.78% |
1615.95 |
335.71 |
998.72 |
8.24% |
342.79 |
2.83% |
274.44 |
2.26% |
| 20250620 |
25.73 |
0.70% |
56.72 |
-598.89 |
-51.14 |
-2.37% |
121.90 |
5.66% |
-14.04 |
-0.65% |
| 20250619 |
25.55 |
-2.74% |
-935.74 |
-685.16 |
-252.66 |
-6.34% |
-328.18 |
-8.24% |
-354.90 |
-8.91% |
| 20250618 |
26.61 |
1.95% |
397.99 |
-279.72 |
-130.54 |
-3.12% |
516.71 |
12.35% |
11.82 |
0.28% |
| 20250617 |
26.10 |
-0.23% |
-303.43 |
-226.98 |
-228.67 |
-14.39% |
-72.35 |
-4.55% |
-2.41 |
-0.15% |
688237超卓航科 大单资金流向：成交单大于等于6万股或者30万元以上。
688237超卓航科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688237超卓航科 小单资金流向：成交单小于1万股或5万元。
如何看超卓航科[688237]资金流向的流入和流出呢？什么是超卓航科[688237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超卓航科[688237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超卓航科[688237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
