| 688175高凌信息 今日实时资金流向 |
| 15:00 |
53.84 |
-4.11 |
0.00 |
| 14:59 |
15.64 |
-37.35 |
0.00 |
| 14:58 |
15.64 |
-37.35 |
0.00 |
| 14:57 |
15.64 |
-37.35 |
0.00 |
| 14:56 |
15.64 |
-41.13 |
0.00 |
| 14:55 |
15.64 |
-4.07 |
0.00 |
| 14:54 |
15.64 |
-12.75 |
0.00 |
| 14:53 |
15.64 |
-12.75 |
0.00 |
| 14:52 |
15.64 |
-12.75 |
0.00 |
| 14:51 |
15.64 |
-12.75 |
0.00 |
| 14:50 |
15.64 |
-12.75 |
0.00 |
| 14:49 |
15.64 |
-19.21 |
0.00 |
| 14:48 |
15.64 |
-19.21 |
0.00 |
| 14:47 |
15.64 |
-19.21 |
0.00 |
| 14:46 |
15.64 |
-19.21 |
0.00 |
| 14:45 |
-12.98 |
-19.21 |
0.00 |
| 14:44 |
-12.98 |
-19.21 |
0.00 |
| 14:43 |
-12.98 |
-31.87 |
0.00 |
| 14:42 |
-12.98 |
-31.87 |
0.00 |
| 14:41 |
-12.98 |
-31.87 |
0.00 |
| 14:40 |
-12.98 |
-32.78 |
0.00 |
| 14:39 |
-12.98 |
-32.78 |
0.00 |
| 14:38 |
-12.98 |
-32.78 |
0.00 |
| 14:37 |
-12.98 |
-32.78 |
0.00 |
| 14:36 |
1.90 |
-46.94 |
0.00 |
| 14:35 |
-22.80 |
-125.58 |
0.00 |
| 14:34 |
-47.41 |
-125.58 |
0.00 |
| 14:33 |
-161.23 |
-125.58 |
0.00 |
| 14:32 |
-161.23 |
-110.41 |
0.00 |
| 14:31 |
-161.23 |
-110.41 |
0.00 |
| 14:30 |
-161.23 |
-110.41 |
0.00 |
| 14:29 |
-161.23 |
-110.41 |
0.00 |
| 14:28 |
-161.23 |
-110.41 |
0.00 |
| 14:27 |
-161.23 |
-110.41 |
0.00 |
| 14:26 |
-161.23 |
-110.41 |
0.00 |
| 14:25 |
-161.23 |
-110.41 |
0.00 |
| 14:24 |
-161.23 |
-110.41 |
0.00 |
| 14:23 |
-161.23 |
-110.41 |
0.00 |
| 14:22 |
-126.33 |
-116.49 |
0.00 |
| 14:21 |
-126.33 |
-116.49 |
0.00 |
| 14:20 |
-126.33 |
-116.49 |
0.00 |
| 14:19 |
-126.33 |
-116.49 |
0.00 |
| 14:18 |
-126.33 |
-116.49 |
0.00 |
| 14:17 |
-126.33 |
-116.49 |
0.00 |
| 14:16 |
-126.33 |
-116.49 |
0.00 |
| 14:15 |
-126.33 |
-116.49 |
0.00 |
| 14:14 |
-126.33 |
-116.49 |
0.00 |
| 14:13 |
-126.33 |
-116.49 |
0.00 |
| 14:12 |
-126.33 |
-116.49 |
0.00 |
| 14:11 |
-126.33 |
-116.49 |
0.00 |
| 14:10 |
-126.33 |
-116.49 |
0.00 |
| 14:09 |
-126.33 |
-116.49 |
0.00 |
| 14:08 |
-101.70 |
-94.00 |
0.00 |
| 14:07 |
-101.70 |
-94.00 |
0.00 |
| 14:06 |
-101.70 |
-94.00 |
0.00 |
| 14:05 |
-101.70 |
-94.00 |
0.00 |
| 14:04 |
-101.70 |
-94.00 |
0.00 |
| 14:03 |
-101.70 |
-94.00 |
0.00 |
| 14:02 |
-101.70 |
-94.00 |
0.00 |
| 14:01 |
-101.70 |
-94.00 |
0.00 |
| 14:00 |
-101.70 |
-94.00 |
0.00 |
| 13:59 |
-101.70 |
-94.00 |
0.00 |
| 13:58 |
-101.70 |
-94.00 |
0.00 |
| 13:57 |
-101.70 |
-94.00 |
0.00 |
| 13:56 |
-101.70 |
-94.00 |
0.00 |
| 13:55 |
-101.70 |
-94.00 |
0.00 |
| 13:54 |
-101.70 |
-94.00 |
0.00 |
| 13:53 |
-101.70 |
-94.00 |
0.00 |
| 13:52 |
-101.70 |
-94.00 |
0.00 |
| 13:51 |
-101.70 |
-94.00 |
0.00 |
| 13:50 |
-101.70 |
-94.00 |
0.00 |
| 13:49 |
-101.70 |
-94.00 |
0.00 |
| 13:48 |
-101.70 |
-94.00 |
0.00 |
| 13:47 |
-101.70 |
-94.00 |
0.00 |
| 13:46 |
-101.70 |
-88.37 |
0.00 |
| 13:45 |
-101.70 |
-81.54 |
0.00 |
| 13:44 |
-101.70 |
-81.54 |
0.00 |
| 13:43 |
-101.70 |
-81.54 |
0.00 |
| 13:42 |
-101.70 |
-81.54 |
0.00 |
| 13:41 |
-101.70 |
-81.54 |
0.00 |
| 13:40 |
-101.70 |
-81.54 |
0.00 |
| 13:39 |
-101.70 |
-81.54 |
0.00 |
| 13:38 |
-101.70 |
-81.54 |
0.00 |
| 13:37 |
-101.70 |
-81.54 |
0.00 |
| 13:36 |
-101.70 |
-88.56 |
0.00 |
| 13:35 |
-101.70 |
-88.56 |
0.00 |
| 13:34 |
-101.70 |
-88.56 |
0.00 |
| 13:33 |
-101.70 |
-88.56 |
0.00 |
| 13:32 |
-101.70 |
-94.51 |
0.00 |
| 13:31 |
-101.70 |
-94.51 |
0.00 |
| 13:30 |
-101.70 |
-94.51 |
0.00 |
| 13:29 |
-101.70 |
-94.51 |
0.00 |
| 13:28 |
-101.70 |
-94.51 |
0.00 |
| 13:27 |
-101.70 |
-94.51 |
0.00 |
| 13:26 |
-101.70 |
-94.51 |
0.00 |
| 13:25 |
-101.70 |
-94.51 |
0.00 |
| 13:24 |
-101.70 |
-94.51 |
0.00 |
| 13:23 |
-101.70 |
-94.51 |
0.00 |
| 13:22 |
-101.70 |
-94.51 |
0.00 |
| 13:21 |
-101.70 |
-94.51 |
0.00 |
| 13:20 |
-101.70 |
-94.51 |
0.00 |
| 13:19 |
-101.70 |
-94.51 |
0.00 |
| 13:18 |
-101.70 |
-94.51 |
0.00 |
| 13:17 |
-101.70 |
-94.51 |
0.00 |
| 13:16 |
-101.70 |
-94.51 |
0.00 |
| 13:15 |
-101.70 |
-89.49 |
0.00 |
| 13:14 |
-101.70 |
-95.77 |
0.00 |
| 13:13 |
-101.70 |
-91.97 |
0.00 |
| 13:12 |
-101.70 |
-91.97 |
0.00 |
| 13:11 |
-101.70 |
-109.06 |
0.00 |
| 13:10 |
-101.70 |
-109.06 |
0.00 |
| 13:09 |
-101.70 |
-109.06 |
0.00 |
| 13:08 |
-101.70 |
-109.06 |
0.00 |
| 13:07 |
-101.70 |
-96.85 |
0.00 |
| 13:06 |
-101.70 |
-96.85 |
0.00 |
| 13:05 |
-135.13 |
-136.75 |
0.00 |
| 13:04 |
-135.13 |
-136.75 |
0.00 |
| 13:03 |
-135.13 |
-136.75 |
0.00 |
| 13:02 |
-135.13 |
-145.91 |
0.00 |
| 13:01 |
-135.13 |
-162.48 |
0.00 |
| 11:30 |
-135.13 |
-162.65 |
0.00 |
| 11:29 |
-135.13 |
-162.65 |
0.00 |
| 11:28 |
-135.13 |
-162.65 |
0.00 |
| 11:27 |
-135.13 |
-162.65 |
0.00 |
| 11:26 |
-135.13 |
-144.93 |
0.00 |
| 11:25 |
-135.13 |
-144.93 |
0.00 |
| 11:24 |
-135.13 |
-144.93 |
0.00 |
| 11:23 |
-135.13 |
-144.93 |
0.00 |
| 11:22 |
-135.13 |
-144.93 |
0.00 |
| 11:21 |
-135.13 |
-144.93 |
0.00 |
| 11:20 |
-135.13 |
-144.93 |
0.00 |
| 11:19 |
-135.13 |
-144.93 |
0.00 |
| 11:18 |
-135.13 |
-144.93 |
0.00 |
| 11:17 |
-135.13 |
-144.93 |
0.00 |
| 11:16 |
-135.13 |
-144.93 |
0.00 |
| 11:15 |
-135.13 |
-139.28 |
0.00 |
| 11:14 |
-135.13 |
-121.54 |
0.00 |
| 11:13 |
-135.13 |
-93.30 |
0.00 |
| 11:12 |
-135.13 |
-87.65 |
0.00 |
| 11:11 |
-135.13 |
-87.65 |
0.00 |
| 11:10 |
-135.13 |
-75.80 |
0.00 |
| 11:09 |
-135.13 |
-75.80 |
0.00 |
| 11:08 |
-135.13 |
-75.80 |
0.00 |
| 11:07 |
-135.13 |
-75.80 |
0.00 |
| 11:06 |
-135.13 |
-65.18 |
0.00 |
| 11:05 |
-135.13 |
-65.18 |
0.00 |
| 11:04 |
-135.13 |
-65.18 |
0.00 |
| 11:03 |
-135.13 |
-65.18 |
0.00 |
| 11:02 |
-135.13 |
-65.18 |
0.00 |
| 11:01 |
-135.13 |
-65.18 |
0.00 |
| 11:00 |
-135.13 |
-65.18 |
0.00 |
| 10:59 |
-135.13 |
-65.18 |
0.00 |
| 10:58 |
-135.13 |
-65.18 |
0.00 |
| 10:57 |
-135.13 |
-65.18 |
0.00 |
| 10:56 |
-135.13 |
-65.18 |
0.00 |
| 10:55 |
-135.13 |
-57.46 |
0.00 |
| 10:54 |
-135.13 |
-57.46 |
0.00 |
| 10:53 |
-135.13 |
-57.46 |
0.00 |
| 10:52 |
-135.13 |
-57.46 |
0.00 |
| 10:51 |
-135.13 |
-57.46 |
0.00 |
| 10:50 |
-135.13 |
-57.46 |
0.00 |
| 10:49 |
-135.13 |
-57.46 |
0.00 |
| 10:48 |
-135.13 |
-57.46 |
0.00 |
| 10:47 |
-135.13 |
-57.46 |
0.00 |
| 10:46 |
-135.13 |
-57.46 |
0.00 |
| 10:45 |
-135.13 |
-57.46 |
0.00 |
| 10:44 |
-135.13 |
-57.46 |
0.00 |
| 10:43 |
-135.13 |
-57.84 |
0.00 |
| 10:42 |
-135.13 |
-57.84 |
0.00 |
| 10:41 |
-135.13 |
-57.84 |
0.00 |
| 10:40 |
-110.44 |
-52.77 |
0.00 |
| 10:39 |
-110.44 |
-52.77 |
0.00 |
| 10:38 |
-110.44 |
-52.77 |
0.00 |
| 10:37 |
-110.44 |
-52.77 |
0.00 |
| 10:36 |
-110.44 |
-52.77 |
0.00 |
| 10:35 |
-110.44 |
-52.77 |
0.00 |
| 10:34 |
-110.44 |
-52.77 |
0.00 |
| 10:33 |
-110.44 |
-52.77 |
0.00 |
| 10:32 |
-110.44 |
-52.77 |
0.00 |
| 10:31 |
-110.44 |
-52.77 |
0.00 |
| 10:30 |
-110.44 |
-52.77 |
0.00 |
| 10:29 |
-110.44 |
-52.77 |
0.00 |
| 10:28 |
-110.44 |
-52.77 |
0.00 |
| 10:27 |
-110.44 |
-52.77 |
0.00 |
| 10:26 |
-110.44 |
-52.77 |
0.00 |
| 10:25 |
-110.44 |
-52.77 |
0.00 |
| 10:24 |
-110.44 |
-52.77 |
0.00 |
| 10:23 |
-110.44 |
-52.77 |
0.00 |
| 10:22 |
-110.44 |
-52.77 |
0.00 |
| 10:21 |
-110.44 |
-52.77 |
0.00 |
| 10:20 |
-110.44 |
-52.77 |
0.00 |
| 10:19 |
-110.44 |
-52.77 |
0.00 |
| 10:18 |
-110.44 |
-52.77 |
0.00 |
| 10:17 |
-110.44 |
-52.77 |
0.00 |
| 10:16 |
-110.44 |
-52.77 |
0.00 |
| 10:15 |
-110.44 |
-52.77 |
0.00 |
| 10:14 |
-110.44 |
-52.77 |
0.00 |
| 10:13 |
-110.44 |
-52.77 |
0.00 |
| 10:12 |
-81.24 |
-41.54 |
0.00 |
| 10:11 |
-81.24 |
-36.43 |
0.00 |
| 10:10 |
-81.24 |
-36.43 |
0.00 |
| 10:09 |
-81.24 |
-36.43 |
0.00 |
| 10:08 |
-81.24 |
-27.75 |
0.00 |
| 10:07 |
-81.24 |
-27.75 |
0.00 |
| 10:06 |
-81.24 |
-27.75 |
0.00 |
| 10:05 |
-81.24 |
-27.75 |
0.00 |
| 10:04 |
-81.24 |
-33.80 |
0.00 |
| 10:03 |
-81.24 |
-33.80 |
0.00 |
| 10:02 |
-81.24 |
-18.07 |
0.00 |
| 10:01 |
-81.24 |
-18.07 |
0.00 |
| 10:00 |
-81.24 |
-18.07 |
0.00 |
| 09:59 |
-81.24 |
-18.07 |
0.00 |
| 09:58 |
-81.24 |
-18.07 |
0.00 |
| 09:57 |
-81.24 |
-18.07 |
0.00 |
| 09:56 |
-81.24 |
-18.07 |
0.00 |
| 09:55 |
-81.24 |
-18.07 |
0.00 |
| 09:54 |
-81.24 |
-18.07 |
0.00 |
| 09:53 |
0.00 |
-18.07 |
0.00 |
| 09:52 |
0.00 |
-7.60 |
0.00 |
| 09:51 |
0.00 |
-7.60 |
0.00 |
| 09:50 |
0.00 |
-7.60 |
0.00 |
| 09:49 |
0.00 |
-12.82 |
0.00 |
| 09:48 |
0.00 |
-20.82 |
0.00 |
| 09:47 |
0.00 |
-20.82 |
0.00 |
| 09:46 |
0.00 |
-20.82 |
0.00 |
| 09:45 |
0.00 |
-40.31 |
0.00 |
| 09:44 |
0.00 |
-1.35 |
0.00 |
| 09:43 |
0.00 |
15.80 |
0.00 |
| 09:42 |
0.00 |
15.80 |
0.00 |
| 09:41 |
0.00 |
21.60 |
0.00 |
| 09:40 |
0.00 |
21.60 |
0.00 |
| 09:39 |
0.00 |
21.60 |
0.00 |
| 09:38 |
0.00 |
21.60 |
0.00 |
| 09:37 |
0.00 |
8.47 |
0.00 |
| 09:36 |
0.00 |
2.39 |
0.00 |
| 09:35 |
0.00 |
2.39 |
0.00 |
| 09:34 |
0.00 |
2.39 |
0.00 |
| 09:33 |
0.00 |
-22.15 |
0.00 |
| 09:32 |
0.00 |
-9.23 |
0.00 |
| 09:31 |
0.00 |
2.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：53.84万元 |
成交额占比：1.73% |
| 中单资金：-4.11万元 |
成交额占比：-0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
19.10 |
0.84% |
78.78 |
1050.06 |
53.84 |
1.73% |
-4.11 |
-0.13% |
29.05 |
0.93% |
| 20250605 |
18.94 |
0.53% |
719.97 |
686.90 |
350.60 |
7.25% |
314.92 |
6.51% |
54.45 |
1.13% |
| 20250604 |
18.84 |
4.26% |
1139.16 |
394.70 |
498.37 |
7.02% |
365.21 |
5.15% |
275.58 |
3.88% |
| 20250603 |
18.07 |
0.50% |
577.15 |
-269.75 |
179.14 |
2.22% |
320.54 |
3.97% |
77.47 |
0.96% |
| 20250530 |
17.98 |
-1.64% |
-191.92 |
-296.79 |
-31.89 |
-1.63% |
-53.02 |
-2.72% |
-107.01 |
-5.49% |
| 20250529 |
18.28 |
-0.38% |
-423.75 |
-303.03 |
-309.32 |
-9.03% |
-96.16 |
-2.81% |
-18.27 |
-0.53% |
| 20250528 |
18.35 |
0.33% |
215.33 |
27.73 |
58.40 |
2.35% |
210.18 |
8.47% |
-53.25 |
-2.15% |
| 20250527 |
18.29 |
-1.88% |
-231.17 |
10.96 |
-166.08 |
-4.97% |
-86.01 |
-2.57% |
20.92 |
0.63% |
| 20250526 |
18.74 |
6.18% |
316.80 |
186.25 |
152.10 |
2.64% |
151.78 |
2.63% |
12.92 |
0.22% |
| 20250523 |
17.65 |
-2.32% |
-164.19 |
54.77 |
-38.13 |
-1.98% |
-47.08 |
-2.45% |
-78.98 |
-4.11% |
| 20250522 |
18.07 |
-0.82% |
-362.69 |
94.32 |
21.44 |
1.07% |
-37.51 |
-1.88% |
-346.62 |
-17.36% |
| 20250521 |
18.22 |
0.28% |
-241.90 |
37.20 |
41.63 |
2.33% |
-97.08 |
-5.43% |
-186.45 |
-10.43% |
| 20250520 |
18.17 |
2.31% |
80.08 |
-239.40 |
9.21 |
0.44% |
143.26 |
6.86% |
-72.39 |
-3.47% |
| 20250519 |
17.76 |
1.49% |
-221.54 |
-410.05 |
20.62 |
0.99% |
-112.74 |
-5.44% |
-129.42 |
-6.24% |
| 20250516 |
17.50 |
0.63% |
121.06 |
-240.49 |
1.42 |
0.08% |
28.87 |
1.72% |
90.77 |
5.40% |
| 20250515 |
17.39 |
0.00% |
-52.69 |
-169.55 |
-35.68 |
-2.35% |
72.98 |
4.80% |
-89.99 |
-5.92% |
| 20250514 |
17.39 |
-2.58% |
-174.32 |
-136.51 |
-234.97 |
-9.23% |
-218.76 |
-8.59% |
279.41 |
10.97% |
| 20250513 |
17.85 |
-2.30% |
-272.79 |
120.27 |
-161.44 |
-5.29% |
-60.43 |
-1.98% |
-50.92 |
-1.67% |
| 20250512 |
18.27 |
3.22% |
88.21 |
457.38 |
190.18 |
5.58% |
-36.50 |
-1.07% |
-65.47 |
-1.92% |
| 20250509 |
17.70 |
-1.83% |
573.09 |
439.10 |
72.36 |
2.71% |
292.15 |
10.94% |
208.58 |
7.81% |
| 20250508 |
18.03 |
2.74% |
431.73 |
428.79 |
-2.64 |
-0.09% |
218.67 |
7.75% |
215.70 |
7.65% |
| 20250507 |
17.55 |
2.75% |
-125.20 |
408.02 |
21.81 |
0.77% |
-219.24 |
-7.73% |
72.23 |
2.55% |
| 20250506 |
17.08 |
2.95% |
-19.28 |
386.21 |
175.67 |
7.29% |
-62.20 |
-2.58% |
-132.75 |
-5.51% |
| 20250430 |
16.59 |
2.66% |
345.44 |
237.82 |
171.90 |
11.28% |
97.09 |
6.37% |
76.45 |
5.02% |
| 20250429 |
16.16 |
2.47% |
256.29 |
173.92 |
62.05 |
5.43% |
87.88 |
7.68% |
106.36 |
9.30% |
| 20250428 |
15.77 |
-0.50% |
96.92 |
183.36 |
-23.41 |
-1.79% |
134.31 |
10.27% |
-13.98 |
-1.07% |
| 20250425 |
15.85 |
-0.06% |
-94.05 |
183.10 |
0.00 |
0.00% |
-7.82 |
-0.79% |
-86.23 |
-8.68% |
| 20250424 |
15.86 |
-1.00% |
-128.35 |
142.98 |
27.28 |
1.74% |
-56.88 |
-3.64% |
-98.75 |
-6.31% |
| 20250423 |
16.02 |
1.26% |
278.49 |
46.48 |
108.00 |
8.58% |
166.99 |
13.27% |
3.50 |
0.28% |
| 20250422 |
15.82 |
-0.50% |
-47.40 |
-84.74 |
71.49 |
7.64% |
21.68 |
2.32% |
-140.57 |
-15.02% |
688175高凌信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688175高凌信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688175高凌信息 小单资金流向：成交单小于1万股或5万元。
如何看高凌信息[688175]资金流向的流入和流出呢？什么是高凌信息[688175]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高凌信息[688175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高凌信息[688175]资金流向的计算方法不同，所以数据会有不一致的情况。
|
