688081兴图新科 今日实时资金流向 |
15:00 |
375.97 |
-78.95 |
176.83 |
14:59 |
375.97 |
-78.95 |
169.49 |
14:58 |
375.97 |
-78.95 |
169.49 |
14:57 |
375.97 |
-78.95 |
169.49 |
14:56 |
375.97 |
-78.95 |
164.60 |
14:55 |
375.97 |
-78.95 |
165.25 |
14:54 |
375.97 |
-87.65 |
166.97 |
14:53 |
375.97 |
-87.65 |
170.15 |
14:52 |
375.97 |
-87.65 |
169.19 |
14:51 |
375.97 |
-93.58 |
171.80 |
14:50 |
375.97 |
-99.90 |
171.24 |
14:49 |
375.97 |
-99.90 |
168.29 |
14:48 |
375.97 |
-99.90 |
170.98 |
14:47 |
375.97 |
-134.44 |
148.59 |
14:46 |
375.97 |
-127.85 |
145.90 |
14:45 |
375.97 |
-122.24 |
153.19 |
14:44 |
375.97 |
-122.24 |
151.91 |
14:43 |
375.97 |
-122.24 |
148.95 |
14:42 |
375.97 |
-128.11 |
152.97 |
14:41 |
375.97 |
-128.11 |
154.46 |
14:40 |
375.97 |
-128.11 |
157.38 |
14:39 |
375.97 |
-122.18 |
156.94 |
14:38 |
375.97 |
-122.18 |
158.39 |
14:37 |
375.97 |
-122.18 |
161.70 |
14:36 |
413.59 |
-122.18 |
180.11 |
14:35 |
413.59 |
-112.28 |
179.37 |
14:34 |
413.59 |
-118.23 |
187.30 |
14:33 |
413.59 |
-118.23 |
188.09 |
14:32 |
413.59 |
-118.23 |
188.49 |
14:31 |
413.59 |
-108.32 |
189.52 |
14:30 |
413.59 |
-108.32 |
189.52 |
14:29 |
413.59 |
-108.32 |
192.26 |
14:28 |
413.59 |
-108.32 |
191.50 |
14:27 |
413.59 |
-108.32 |
195.01 |
14:26 |
413.59 |
-108.32 |
197.33 |
14:25 |
413.59 |
-108.32 |
195.35 |
14:24 |
413.59 |
-108.32 |
195.35 |
14:23 |
413.59 |
-108.32 |
195.75 |
14:22 |
413.59 |
-108.32 |
195.75 |
14:21 |
413.59 |
-108.32 |
195.75 |
14:20 |
413.59 |
-108.32 |
196.25 |
14:19 |
413.59 |
-108.32 |
192.48 |
14:18 |
413.59 |
-123.21 |
174.22 |
14:17 |
413.59 |
-110.54 |
164.31 |
14:16 |
413.59 |
-110.54 |
164.31 |
14:15 |
413.59 |
-110.54 |
163.71 |
14:14 |
413.59 |
-110.54 |
164.90 |
14:13 |
413.59 |
-110.54 |
164.11 |
14:12 |
413.59 |
-110.54 |
164.76 |
14:11 |
413.59 |
-92.74 |
164.76 |
14:10 |
413.59 |
-92.74 |
168.97 |
14:09 |
413.59 |
-92.74 |
173.87 |
14:08 |
413.59 |
-80.08 |
180.44 |
14:07 |
413.59 |
-80.08 |
183.01 |
14:06 |
413.59 |
-80.08 |
183.99 |
14:05 |
413.59 |
-80.08 |
183.99 |
14:04 |
413.59 |
-80.08 |
186.76 |
14:03 |
413.59 |
-80.08 |
190.81 |
14:02 |
413.59 |
-80.08 |
190.81 |
14:01 |
413.59 |
-57.23 |
195.99 |
14:00 |
413.59 |
-57.23 |
195.00 |
13:59 |
413.59 |
-57.23 |
197.00 |
13:58 |
413.59 |
-57.23 |
196.60 |
13:57 |
413.59 |
-57.23 |
196.81 |
13:56 |
413.59 |
-57.23 |
195.02 |
13:55 |
413.59 |
-57.23 |
195.42 |
13:54 |
413.59 |
-57.23 |
182.93 |
13:53 |
413.59 |
-57.23 |
183.66 |
13:52 |
413.59 |
-57.23 |
181.67 |
13:51 |
413.59 |
-49.59 |
182.33 |
13:50 |
413.59 |
-44.23 |
184.89 |
13:49 |
413.59 |
-44.23 |
184.89 |
13:48 |
413.59 |
-44.23 |
184.37 |
13:47 |
413.59 |
-59.25 |
157.01 |
13:46 |
413.59 |
-59.25 |
157.01 |
13:45 |
413.59 |
-59.25 |
157.01 |
13:44 |
420.85 |
-59.25 |
162.60 |
13:43 |
420.85 |
-67.40 |
159.05 |
13:42 |
420.85 |
-67.40 |
159.99 |
13:41 |
420.85 |
-67.40 |
160.69 |
13:40 |
420.85 |
-58.42 |
160.67 |
13:39 |
420.85 |
-58.42 |
160.86 |
13:38 |
420.85 |
-58.42 |
161.15 |
13:37 |
420.85 |
-58.42 |
159.91 |
13:36 |
420.85 |
-58.42 |
156.62 |
13:35 |
454.17 |
-58.42 |
149.56 |
13:34 |
454.17 |
-66.97 |
140.50 |
13:33 |
454.17 |
-57.87 |
137.43 |
13:32 |
454.17 |
-57.87 |
141.64 |
13:31 |
454.17 |
-57.87 |
137.05 |
13:30 |
454.17 |
-57.87 |
135.87 |
13:29 |
454.17 |
-57.87 |
132.40 |
13:28 |
454.17 |
-57.87 |
128.04 |
13:27 |
454.17 |
-57.87 |
118.95 |
13:26 |
454.17 |
-57.87 |
115.78 |
13:25 |
454.17 |
-57.87 |
113.31 |
13:24 |
454.17 |
-57.87 |
110.21 |
13:23 |
454.17 |
-57.87 |
106.12 |
13:22 |
454.17 |
-86.15 |
107.48 |
13:21 |
454.17 |
-86.15 |
106.38 |
13:20 |
454.17 |
-69.04 |
110.49 |
13:19 |
454.17 |
-69.04 |
108.64 |
13:18 |
454.17 |
-69.04 |
105.47 |
13:17 |
454.17 |
-69.04 |
103.08 |
13:16 |
454.17 |
-69.04 |
99.71 |
13:15 |
454.17 |
-69.04 |
98.41 |
13:14 |
454.17 |
-69.04 |
90.28 |
13:13 |
454.17 |
-69.04 |
86.80 |
13:12 |
454.17 |
-69.04 |
92.48 |
13:11 |
454.17 |
-77.17 |
92.69 |
13:10 |
454.17 |
-77.17 |
87.83 |
13:09 |
454.17 |
-77.17 |
86.95 |
13:08 |
454.17 |
-77.17 |
88.41 |
13:07 |
454.17 |
-77.17 |
88.58 |
13:06 |
454.17 |
-77.17 |
87.98 |
13:05 |
454.17 |
-77.17 |
88.01 |
13:04 |
454.17 |
-77.17 |
88.01 |
13:03 |
454.17 |
-88.25 |
70.47 |
13:02 |
454.17 |
-88.25 |
78.83 |
13:01 |
454.17 |
-88.25 |
88.36 |
11:30 |
454.17 |
-96.14 |
100.19 |
11:29 |
454.17 |
-87.77 |
97.83 |
11:28 |
454.17 |
-87.77 |
96.73 |
11:27 |
454.17 |
-87.77 |
96.73 |
11:26 |
454.17 |
-87.77 |
102.22 |
11:25 |
454.17 |
-87.77 |
102.22 |
11:24 |
454.17 |
-87.77 |
102.22 |
11:23 |
454.17 |
-87.77 |
103.71 |
11:22 |
454.17 |
-87.77 |
104.03 |
11:21 |
334.77 |
-87.77 |
101.88 |
11:20 |
334.77 |
-94.53 |
111.74 |
11:19 |
334.77 |
-94.53 |
111.74 |
11:18 |
334.77 |
-94.53 |
111.92 |
11:17 |
334.77 |
-94.53 |
118.30 |
11:16 |
334.77 |
-87.97 |
121.08 |
11:15 |
334.77 |
-87.97 |
121.08 |
11:14 |
334.77 |
-87.97 |
125.57 |
11:13 |
334.77 |
-87.97 |
124.17 |
11:12 |
334.77 |
-87.97 |
122.58 |
11:11 |
334.77 |
-87.97 |
122.52 |
11:10 |
334.77 |
-76.01 |
130.59 |
11:09 |
334.77 |
-76.01 |
130.59 |
11:08 |
334.77 |
-76.01 |
130.59 |
11:07 |
334.77 |
-76.01 |
132.34 |
11:06 |
334.77 |
-76.01 |
132.34 |
11:05 |
334.77 |
-76.01 |
130.07 |
11:04 |
334.77 |
-76.01 |
132.29 |
11:03 |
334.77 |
-76.01 |
131.92 |
11:02 |
334.77 |
-76.01 |
129.74 |
11:01 |
334.77 |
-76.01 |
129.74 |
11:00 |
334.77 |
-76.01 |
129.56 |
10:59 |
334.77 |
-76.01 |
129.01 |
10:58 |
334.77 |
-76.01 |
133.09 |
10:57 |
334.77 |
-76.01 |
131.82 |
10:56 |
366.92 |
-76.01 |
133.51 |
10:55 |
366.92 |
-85.90 |
130.40 |
10:54 |
343.00 |
-93.87 |
127.27 |
10:53 |
343.00 |
-74.36 |
131.25 |
10:52 |
343.00 |
-74.36 |
130.85 |
10:51 |
343.00 |
-74.36 |
130.45 |
10:50 |
343.00 |
-74.36 |
136.26 |
10:49 |
343.00 |
-74.36 |
139.27 |
10:48 |
343.00 |
-74.36 |
137.79 |
10:47 |
343.00 |
-61.45 |
137.79 |
10:46 |
343.00 |
-61.45 |
136.45 |
10:45 |
343.00 |
-61.45 |
140.24 |
10:44 |
343.00 |
-61.45 |
141.83 |
10:43 |
343.00 |
-61.45 |
144.82 |
10:42 |
343.00 |
-61.45 |
146.23 |
10:41 |
343.00 |
-61.45 |
149.54 |
10:40 |
343.00 |
-44.08 |
149.13 |
10:39 |
343.00 |
-41.62 |
165.43 |
10:38 |
343.00 |
-41.62 |
166.78 |
10:37 |
343.00 |
-41.62 |
167.27 |
10:36 |
343.00 |
-41.62 |
165.28 |
10:35 |
343.00 |
-41.62 |
169.42 |
10:34 |
343.00 |
-41.62 |
168.30 |
10:33 |
343.00 |
-41.62 |
164.43 |
10:32 |
343.00 |
-41.62 |
163.03 |
10:31 |
343.00 |
-41.62 |
149.04 |
10:30 |
343.00 |
-41.62 |
149.12 |
10:29 |
343.00 |
-41.62 |
152.45 |
10:28 |
343.00 |
-41.62 |
158.18 |
10:27 |
343.00 |
-41.62 |
163.34 |
10:26 |
343.00 |
-19.51 |
183.91 |
10:25 |
262.60 |
-27.45 |
178.16 |
10:24 |
262.60 |
-35.49 |
178.20 |
10:23 |
262.60 |
-42.94 |
172.91 |
10:22 |
282.60 |
-22.94 |
170.94 |
10:21 |
302.60 |
-22.94 |
171.24 |
10:20 |
260.42 |
-76.45 |
152.50 |
10:19 |
260.42 |
-76.45 |
125.53 |
10:18 |
260.42 |
-79.80 |
124.12 |
10:17 |
260.42 |
-79.80 |
126.49 |
10:16 |
260.42 |
-79.80 |
124.27 |
10:15 |
260.42 |
-79.80 |
133.56 |
10:14 |
260.42 |
-72.59 |
130.27 |
10:13 |
260.42 |
-65.60 |
126.49 |
10:12 |
260.42 |
-53.61 |
151.44 |
10:11 |
260.42 |
-53.61 |
152.16 |
10:10 |
260.42 |
-44.01 |
151.72 |
10:09 |
260.42 |
-44.01 |
151.72 |
10:08 |
286.88 |
10.62 |
162.10 |
10:07 |
286.88 |
10.62 |
165.86 |
10:06 |
94.25 |
-8.49 |
127.75 |
10:05 |
94.25 |
-8.49 |
127.75 |
10:04 |
94.25 |
-8.49 |
126.15 |
10:03 |
94.25 |
-8.49 |
126.34 |
10:02 |
94.25 |
-14.08 |
122.88 |
10:01 |
94.25 |
-14.08 |
136.57 |
10:00 |
94.25 |
-14.08 |
140.05 |
09:59 |
94.25 |
-14.08 |
128.96 |
09:58 |
94.25 |
4.24 |
121.37 |
09:57 |
94.25 |
-10.49 |
117.16 |
09:56 |
94.25 |
-0.49 |
109.50 |
09:55 |
94.25 |
-0.49 |
112.69 |
09:54 |
94.25 |
-0.49 |
114.12 |
09:53 |
94.25 |
-0.49 |
113.10 |
09:52 |
94.25 |
-0.49 |
116.31 |
09:51 |
94.25 |
-0.49 |
105.25 |
09:50 |
94.25 |
-0.49 |
102.95 |
09:49 |
94.25 |
-0.49 |
98.56 |
09:48 |
94.25 |
-0.49 |
97.17 |
09:47 |
94.25 |
-0.49 |
97.17 |
09:46 |
94.25 |
-0.49 |
97.93 |
09:45 |
94.25 |
-0.49 |
99.01 |
09:44 |
53.76 |
-9.63 |
81.34 |
09:43 |
53.76 |
6.82 |
80.41 |
09:42 |
53.76 |
15.05 |
81.24 |
09:41 |
53.76 |
15.05 |
88.49 |
09:40 |
53.76 |
47.88 |
106.84 |
09:39 |
53.76 |
53.26 |
98.88 |
09:38 |
53.76 |
68.82 |
90.45 |
09:37 |
53.76 |
68.82 |
96.09 |
09:36 |
53.76 |
66.40 |
91.03 |
09:35 |
31.67 |
65.28 |
73.54 |
09:34 |
0.00 |
47.67 |
67.94 |
09:33 |
0.00 |
47.68 |
67.26 |
09:32 |
0.00 |
65.06 |
37.71 |
09:31 |
0.00 |
55.09 |
-0.04 |
09:30 |
0.00 |
37.96 |
10.21 |
|
大单资金:375.97万元 |
成交额占比:9.01% |
中单资金:-78.95万元 |
成交额占比:-1.89% |
小单资金:176.83万元 |
成交额占比:4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
19.78 |
-0.80% |
473.85 |
1061.50 |
375.97 |
9.01% |
-78.95 |
-1.89% |
176.83 |
4.24% |
20250702 |
19.94 |
-2.25% |
162.38 |
849.01 |
171.91 |
3.08% |
-8.99 |
-0.16% |
-0.54 |
-0.01% |
20250701 |
20.40 |
-1.97% |
-363.44 |
813.80 |
-301.66 |
-4.13% |
-97.12 |
-1.33% |
35.34 |
0.48% |
20250630 |
20.81 |
2.51% |
-270.03 |
996.87 |
-30.06 |
-0.23% |
-271.96 |
-2.08% |
31.99 |
0.24% |
20250627 |
20.30 |
7.41% |
794.77 |
1399.46 |
845.34 |
6.91% |
-43.15 |
-0.35% |
-7.42 |
-0.06% |
20250626 |
18.90 |
0.53% |
199.26 |
524.04 |
163.48 |
3.71% |
187.04 |
4.25% |
-151.26 |
-3.44% |
20250625 |
18.80 |
4.04% |
384.23 |
-228.23 |
136.70 |
3.15% |
301.10 |
6.95% |
-53.57 |
-1.24% |
20250624 |
18.07 |
0.28% |
-36.14 |
-461.57 |
-118.59 |
-3.98% |
65.32 |
2.19% |
17.13 |
0.58% |
20250623 |
18.02 |
3.27% |
-64.25 |
-398.06 |
372.53 |
9.23% |
-45.92 |
-1.14% |
-390.86 |
-9.69% |
20250620 |
17.45 |
-2.57% |
-483.51 |
-881.89 |
-30.08 |
-1.22% |
-89.74 |
-3.63% |
-363.69 |
-14.73% |
20250619 |
17.91 |
-4.53% |
-1308.19 |
-950.06 |
-588.79 |
-16.44% |
-313.67 |
-8.76% |
-405.73 |
-11.33% |
20250618 |
18.76 |
-0.48% |
-135.59 |
-576.25 |
-96.64 |
-5.97% |
-40.43 |
-2.50% |
1.48 |
0.09% |
20250617 |
18.85 |
-1.31% |
-583.97 |
-587.32 |
-55.08 |
-2.05% |
-276.68 |
-10.31% |
-252.21 |
-9.40% |
20250616 |
19.10 |
0.16% |
177.54 |
-529.00 |
-111.30 |
-3.81% |
229.35 |
7.85% |
59.49 |
2.04% |
20250613 |
19.07 |
-0.16% |
-153.56 |
-381.97 |
-98.25 |
-4.25% |
-37.32 |
-1.61% |
-17.99 |
-0.78% |
20250612 |
19.10 |
-0.05% |
-208.90 |
-252.77 |
-214.98 |
-13.53% |
-156.95 |
-9.88% |
163.03 |
10.26% |
20250611 |
19.11 |
-0.57% |
-256.14 |
-132.60 |
-107.71 |
-9.22% |
-118.57 |
-10.15% |
-29.86 |
-2.56% |
20250610 |
19.22 |
-1.18% |
-501.01 |
315.73 |
3.24 |
0.15% |
-233.53 |
-10.98% |
-270.72 |
-12.73% |
20250609 |
19.45 |
-0.21% |
-14.37 |
603.10 |
35.73 |
1.35% |
2.86 |
0.11% |
-52.96 |
-2.00% |
20250606 |
19.49 |
-0.10% |
368.29 |
403.04 |
30.95 |
1.16% |
167.71 |
6.30% |
169.63 |
6.37% |
20250605 |
19.51 |
-3.08% |
113.12 |
237.28 |
-94.81 |
-2.13% |
-83.69 |
-1.88% |
291.62 |
6.54% |
20250604 |
20.13 |
0.75% |
-240.77 |
493.35 |
340.62 |
5.15% |
-3.09 |
-0.05% |
-578.30 |
-8.74% |
20250603 |
19.98 |
5.71% |
-441.27 |
-6.83 |
290.61 |
5.17% |
-192.80 |
-3.43% |
-539.08 |
-9.60% |
20250530 |
18.90 |
-1.20% |
-249.13 |
-275.33 |
-164.33 |
-6.52% |
40.77 |
1.62% |
-125.57 |
-4.98% |
20250529 |
19.13 |
1.81% |
182.70 |
-378.97 |
-134.81 |
-5.44% |
223.05 |
9.01% |
94.46 |
3.81% |
20250528 |
18.79 |
-2.34% |
636.26 |
-370.18 |
161.26 |
3.80% |
292.55 |
6.89% |
182.45 |
4.30% |
20250527 |
19.24 |
-2.19% |
-361.86 |
-950.38 |
-159.56 |
-6.83% |
-130.02 |
-5.57% |
-72.28 |
-3.09% |
20250526 |
19.67 |
1.81% |
477.82 |
-793.22 |
22.11 |
0.78% |
290.43 |
10.27% |
165.28 |
5.84% |
20250523 |
19.32 |
-2.47% |
-47.70 |
-644.04 |
-267.97 |
-7.22% |
71.21 |
1.92% |
149.06 |
4.02% |
20250522 |
19.81 |
-0.05% |
-215.98 |
-562.47 |
-126.02 |
-3.80% |
6.09 |
0.18% |
-96.05 |
-2.89% |
688081兴图新科 大单资金流向:成交单大于等于6万股或者30万元以上。
688081兴图新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688081兴图新科 小单资金流向:成交单小于1万股或5万元。
如何看兴图新科[688081]资金流向的流入和流出呢?什么是兴图新科[688081]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴图新科[688081]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴图新科[688081]资金流向的计算方法不同,所以数据会有不一致的情况。
|