| 688070纵横股份 今日实时资金流向 |
| 15:00 |
222.42 |
28.00 |
0.00 |
| 14:59 |
222.42 |
39.30 |
0.00 |
| 14:58 |
222.42 |
39.30 |
0.00 |
| 14:57 |
222.42 |
39.30 |
0.00 |
| 14:56 |
222.42 |
54.88 |
0.00 |
| 14:55 |
222.42 |
66.36 |
0.00 |
| 14:54 |
270.75 |
66.36 |
0.00 |
| 14:53 |
270.75 |
66.24 |
0.00 |
| 14:52 |
294.10 |
100.29 |
0.00 |
| 14:51 |
294.10 |
100.29 |
0.00 |
| 14:50 |
294.10 |
100.29 |
0.00 |
| 14:49 |
294.10 |
119.41 |
0.00 |
| 14:48 |
294.10 |
119.41 |
0.00 |
| 14:47 |
294.10 |
119.41 |
0.00 |
| 14:46 |
294.10 |
167.61 |
0.00 |
| 14:45 |
501.21 |
167.61 |
0.00 |
| 14:44 |
501.21 |
167.61 |
0.00 |
| 14:43 |
501.21 |
167.61 |
0.00 |
| 14:42 |
501.21 |
167.61 |
0.00 |
| 14:41 |
501.21 |
167.61 |
0.00 |
| 14:40 |
383.33 |
160.82 |
0.00 |
| 14:39 |
383.33 |
160.82 |
0.00 |
| 14:38 |
383.33 |
160.82 |
0.00 |
| 14:37 |
383.33 |
160.82 |
0.00 |
| 14:36 |
383.33 |
160.82 |
0.00 |
| 14:35 |
383.33 |
160.82 |
0.00 |
| 14:34 |
383.33 |
160.82 |
0.00 |
| 14:33 |
383.33 |
160.82 |
0.00 |
| 14:32 |
383.33 |
160.82 |
0.00 |
| 14:31 |
383.33 |
160.82 |
0.00 |
| 14:30 |
383.33 |
160.82 |
0.00 |
| 14:29 |
383.33 |
167.55 |
0.00 |
| 14:28 |
383.33 |
167.55 |
0.00 |
| 14:27 |
383.33 |
167.24 |
0.00 |
| 14:26 |
383.33 |
175.61 |
0.00 |
| 14:25 |
383.33 |
180.70 |
0.00 |
| 14:24 |
383.33 |
180.70 |
0.00 |
| 14:23 |
383.33 |
180.70 |
0.00 |
| 14:22 |
383.33 |
180.70 |
0.00 |
| 14:21 |
383.33 |
180.70 |
0.00 |
| 14:20 |
383.33 |
180.70 |
0.00 |
| 14:19 |
383.33 |
194.55 |
0.00 |
| 14:18 |
383.33 |
199.97 |
0.00 |
| 14:17 |
383.33 |
199.97 |
0.00 |
| 14:16 |
383.33 |
199.97 |
0.00 |
| 14:15 |
383.33 |
199.97 |
0.00 |
| 14:14 |
383.33 |
199.97 |
0.00 |
| 14:13 |
383.33 |
211.57 |
0.00 |
| 14:12 |
383.33 |
217.57 |
0.00 |
| 14:11 |
383.33 |
217.57 |
0.00 |
| 14:10 |
499.26 |
217.57 |
0.00 |
| 14:09 |
499.26 |
217.57 |
0.00 |
| 14:08 |
499.26 |
217.57 |
0.00 |
| 14:07 |
499.26 |
217.57 |
0.00 |
| 14:06 |
499.26 |
225.09 |
0.00 |
| 14:05 |
499.26 |
225.09 |
0.00 |
| 14:04 |
499.26 |
232.61 |
0.00 |
| 14:03 |
499.26 |
239.00 |
0.00 |
| 14:02 |
499.26 |
239.00 |
0.00 |
| 14:01 |
499.26 |
239.00 |
0.00 |
| 14:00 |
499.26 |
239.00 |
0.00 |
| 13:59 |
499.26 |
239.00 |
0.00 |
| 13:58 |
499.26 |
239.00 |
0.00 |
| 13:57 |
499.26 |
239.00 |
0.00 |
| 13:56 |
499.26 |
244.64 |
0.00 |
| 13:55 |
499.26 |
244.64 |
0.00 |
| 13:54 |
499.26 |
244.64 |
0.00 |
| 13:53 |
499.26 |
244.64 |
0.00 |
| 13:52 |
499.26 |
244.64 |
0.00 |
| 13:51 |
499.26 |
244.64 |
0.00 |
| 13:50 |
499.26 |
244.64 |
0.00 |
| 13:49 |
499.26 |
244.64 |
0.00 |
| 13:48 |
499.26 |
244.64 |
0.00 |
| 13:47 |
499.26 |
244.64 |
0.00 |
| 13:46 |
499.26 |
244.64 |
0.00 |
| 13:45 |
499.26 |
244.64 |
0.00 |
| 13:44 |
499.26 |
244.64 |
0.00 |
| 13:43 |
499.26 |
244.64 |
0.00 |
| 13:42 |
499.26 |
253.76 |
0.00 |
| 13:41 |
499.26 |
253.76 |
0.00 |
| 13:40 |
499.26 |
253.76 |
0.00 |
| 13:39 |
499.26 |
253.76 |
0.00 |
| 13:38 |
499.26 |
246.72 |
0.00 |
| 13:37 |
499.26 |
246.72 |
0.00 |
| 13:36 |
499.26 |
246.72 |
0.00 |
| 13:35 |
499.26 |
240.68 |
0.00 |
| 13:34 |
499.26 |
240.68 |
0.00 |
| 13:33 |
499.26 |
240.68 |
0.00 |
| 13:32 |
499.26 |
231.64 |
0.00 |
| 13:31 |
499.26 |
231.64 |
0.00 |
| 13:30 |
499.26 |
231.64 |
0.00 |
| 13:29 |
499.26 |
231.64 |
0.00 |
| 13:28 |
499.26 |
231.64 |
0.00 |
| 13:27 |
499.26 |
231.64 |
0.00 |
| 13:26 |
499.26 |
236.95 |
0.00 |
| 13:25 |
499.26 |
229.68 |
0.00 |
| 13:24 |
499.26 |
229.68 |
0.00 |
| 13:23 |
499.26 |
229.68 |
0.00 |
| 13:22 |
499.26 |
229.68 |
0.00 |
| 13:21 |
499.26 |
214.51 |
0.00 |
| 13:20 |
499.26 |
214.51 |
0.00 |
| 13:19 |
499.26 |
214.51 |
0.00 |
| 13:18 |
499.26 |
214.51 |
0.00 |
| 13:17 |
499.26 |
214.51 |
0.00 |
| 13:16 |
499.26 |
214.51 |
0.00 |
| 13:15 |
499.26 |
214.51 |
0.00 |
| 13:14 |
499.26 |
214.51 |
0.00 |
| 13:13 |
499.26 |
214.51 |
0.00 |
| 13:12 |
499.26 |
214.51 |
0.00 |
| 13:11 |
499.26 |
197.21 |
0.00 |
| 13:10 |
499.26 |
185.84 |
0.00 |
| 13:09 |
473.76 |
194.83 |
0.00 |
| 13:08 |
473.76 |
184.36 |
0.00 |
| 13:07 |
473.76 |
184.36 |
0.00 |
| 13:06 |
473.76 |
184.36 |
0.00 |
| 13:05 |
473.76 |
184.36 |
0.00 |
| 13:04 |
473.76 |
172.60 |
0.00 |
| 13:03 |
473.76 |
186.20 |
0.00 |
| 13:02 |
473.76 |
186.20 |
0.00 |
| 13:01 |
473.76 |
186.20 |
0.00 |
| 11:30 |
473.76 |
189.59 |
0.00 |
| 11:29 |
443.67 |
155.26 |
0.00 |
| 11:28 |
443.67 |
155.26 |
0.00 |
| 11:27 |
443.67 |
169.15 |
0.00 |
| 11:26 |
443.67 |
162.35 |
0.00 |
| 11:25 |
443.67 |
162.35 |
0.00 |
| 11:24 |
443.67 |
162.35 |
0.00 |
| 11:23 |
443.67 |
157.34 |
0.00 |
| 11:22 |
443.67 |
174.96 |
0.00 |
| 11:21 |
443.67 |
174.96 |
0.00 |
| 11:20 |
443.67 |
174.96 |
0.00 |
| 11:19 |
443.67 |
184.52 |
0.00 |
| 11:18 |
276.45 |
184.52 |
0.00 |
| 11:17 |
276.45 |
184.52 |
0.00 |
| 11:16 |
276.45 |
184.52 |
0.00 |
| 11:15 |
276.45 |
184.52 |
0.00 |
| 11:14 |
276.45 |
184.52 |
0.00 |
| 11:13 |
276.45 |
197.09 |
0.00 |
| 11:12 |
276.45 |
191.44 |
0.00 |
| 11:11 |
276.45 |
191.44 |
0.00 |
| 11:10 |
276.45 |
191.44 |
0.00 |
| 11:09 |
276.45 |
191.44 |
0.00 |
| 11:08 |
276.45 |
191.44 |
0.00 |
| 11:07 |
276.45 |
191.44 |
0.00 |
| 11:06 |
276.45 |
191.44 |
0.00 |
| 11:05 |
276.45 |
191.44 |
0.00 |
| 11:04 |
276.45 |
191.44 |
0.00 |
| 11:03 |
276.45 |
191.44 |
0.00 |
| 11:02 |
276.45 |
191.44 |
0.00 |
| 11:01 |
276.45 |
191.44 |
0.00 |
| 11:00 |
276.45 |
192.52 |
0.00 |
| 10:59 |
276.45 |
192.52 |
0.00 |
| 10:58 |
276.45 |
201.31 |
0.00 |
| 10:57 |
276.45 |
201.31 |
0.00 |
| 10:56 |
276.45 |
179.19 |
0.00 |
| 10:55 |
276.45 |
179.19 |
0.00 |
| 10:54 |
276.45 |
179.19 |
0.00 |
| 10:53 |
276.45 |
179.19 |
0.00 |
| 10:52 |
276.45 |
179.19 |
0.00 |
| 10:51 |
276.45 |
179.19 |
0.00 |
| 10:50 |
276.45 |
179.19 |
0.00 |
| 10:49 |
276.45 |
179.19 |
0.00 |
| 10:48 |
276.45 |
179.19 |
0.00 |
| 10:47 |
276.45 |
179.19 |
0.00 |
| 10:46 |
276.45 |
179.19 |
0.00 |
| 10:45 |
276.45 |
179.19 |
0.00 |
| 10:44 |
276.45 |
160.40 |
0.00 |
| 10:43 |
276.45 |
160.40 |
0.00 |
| 10:42 |
276.45 |
137.86 |
0.00 |
| 10:41 |
276.45 |
137.86 |
0.00 |
| 10:40 |
276.45 |
147.24 |
0.00 |
| 10:39 |
276.45 |
147.24 |
0.00 |
| 10:38 |
276.45 |
147.24 |
0.00 |
| 10:37 |
276.45 |
139.76 |
0.00 |
| 10:36 |
276.45 |
139.76 |
0.00 |
| 10:35 |
276.45 |
139.76 |
0.00 |
| 10:34 |
239.26 |
110.25 |
0.00 |
| 10:33 |
127.69 |
83.48 |
0.00 |
| 10:32 |
127.69 |
52.98 |
0.00 |
| 10:31 |
127.69 |
52.98 |
0.00 |
| 10:30 |
127.69 |
29.69 |
0.00 |
| 10:29 |
127.69 |
29.69 |
0.00 |
| 10:28 |
127.69 |
38.61 |
0.00 |
| 10:27 |
127.69 |
38.61 |
0.00 |
| 10:26 |
127.69 |
38.61 |
0.00 |
| 10:25 |
127.69 |
38.61 |
0.00 |
| 10:24 |
127.69 |
71.60 |
0.00 |
| 10:23 |
89.76 |
-11.14 |
0.00 |
| 10:22 |
112.09 |
-11.66 |
0.00 |
| 10:21 |
112.09 |
-11.66 |
0.00 |
| 10:20 |
112.09 |
-11.66 |
0.00 |
| 10:19 |
112.09 |
-11.66 |
0.00 |
| 10:18 |
112.09 |
-11.66 |
0.00 |
| 10:17 |
112.09 |
-11.66 |
0.00 |
| 10:16 |
112.09 |
-37.69 |
0.00 |
| 10:15 |
112.09 |
-37.69 |
0.00 |
| 10:14 |
112.09 |
-37.69 |
0.00 |
| 10:13 |
112.09 |
-37.69 |
0.00 |
| 10:12 |
112.09 |
-29.45 |
0.00 |
| 10:11 |
112.09 |
-29.45 |
0.00 |
| 10:10 |
112.09 |
4.63 |
0.00 |
| 10:09 |
112.09 |
-3.01 |
0.00 |
| 10:08 |
112.09 |
-3.01 |
0.00 |
| 10:07 |
112.09 |
3.57 |
0.00 |
| 10:06 |
112.09 |
-1.67 |
0.00 |
| 10:05 |
112.09 |
-7.67 |
0.00 |
| 10:04 |
112.09 |
-7.67 |
0.00 |
| 10:03 |
112.09 |
-7.67 |
0.00 |
| 10:02 |
112.09 |
-7.67 |
0.00 |
| 10:01 |
112.09 |
-7.67 |
0.00 |
| 10:00 |
112.09 |
-7.67 |
0.00 |
| 09:59 |
112.09 |
-7.67 |
0.00 |
| 09:58 |
112.09 |
-17.37 |
0.00 |
| 09:57 |
87.91 |
-54.57 |
0.00 |
| 09:56 |
87.91 |
-54.57 |
0.00 |
| 09:55 |
87.91 |
-54.57 |
0.00 |
| 09:54 |
87.91 |
-54.57 |
0.00 |
| 09:53 |
87.91 |
-54.57 |
0.00 |
| 09:52 |
87.91 |
-54.57 |
0.00 |
| 09:51 |
87.91 |
-54.57 |
0.00 |
| 09:50 |
87.91 |
-54.57 |
0.00 |
| 09:49 |
87.91 |
-61.76 |
0.00 |
| 09:48 |
87.91 |
-61.76 |
0.00 |
| 09:47 |
87.91 |
-68.93 |
0.00 |
| 09:46 |
87.91 |
-68.93 |
0.00 |
| 09:45 |
87.91 |
-68.93 |
0.00 |
| 09:44 |
87.91 |
-62.46 |
0.00 |
| 09:43 |
87.91 |
-76.98 |
0.00 |
| 09:42 |
87.91 |
-71.44 |
0.00 |
| 09:41 |
87.91 |
-71.44 |
0.00 |
| 09:40 |
87.91 |
-71.44 |
0.00 |
| 09:39 |
87.91 |
-71.44 |
0.00 |
| 09:38 |
87.91 |
-71.44 |
0.00 |
| 09:37 |
87.91 |
-71.44 |
0.00 |
| 09:36 |
87.91 |
-71.44 |
0.00 |
| 09:35 |
87.91 |
-71.44 |
0.00 |
| 09:34 |
87.91 |
-76.99 |
0.00 |
| 09:33 |
14.42 |
-86.68 |
0.00 |
| 09:32 |
14.42 |
-86.68 |
0.00 |
| 09:31 |
25.01 |
-50.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：222.42万元 |
成交额占比：4.93% |
| 中单资金：28.00万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
37.64 |
1.76% |
849.69 |
-417.44 |
222.42 |
4.93% |
28.00 |
0.62% |
599.27 |
13.27% |
| 20241219 |
36.99 |
-0.51% |
-220.62 |
-1166.91 |
-90.64 |
-2.97% |
25.34 |
0.83% |
-155.32 |
-5.09% |
| 20241218 |
37.18 |
0.08% |
-121.71 |
-1049.58 |
-92.65 |
-4.92% |
7.10 |
0.38% |
-36.16 |
-1.92% |
| 20241217 |
37.15 |
-4.57% |
-1090.99 |
-741.15 |
-329.28 |
-10.00% |
-201.68 |
-6.12% |
-560.03 |
-17.01% |
| 20241216 |
38.93 |
-0.54% |
36.12 |
158.09 |
-127.29 |
-4.56% |
-127.82 |
-4.58% |
291.23 |
10.43% |
| 20241213 |
39.14 |
-4.63% |
-1284.36 |
-36.71 |
-527.05 |
-12.56% |
-405.86 |
-9.67% |
-351.45 |
-8.38% |
| 20241212 |
41.04 |
2.04% |
-7.09 |
398.07 |
26.69 |
0.59% |
-108.35 |
-2.40% |
74.57 |
1.65% |
| 20241211 |
40.22 |
-0.67% |
125.85 |
557.82 |
215.78 |
5.48% |
-187.39 |
-4.76% |
97.46 |
2.48% |
| 20241210 |
40.49 |
1.89% |
1464.68 |
-503.81 |
569.96 |
8.45% |
200.31 |
2.97% |
694.41 |
10.29% |
| 20241209 |
39.74 |
-2.12% |
-136.65 |
-1395.36 |
-322.09 |
-6.19% |
14.54 |
0.28% |
170.90 |
3.29% |
| 20241206 |
40.60 |
-1.60% |
-672.40 |
-444.35 |
-92.27 |
-1.84% |
-557.09 |
-11.08% |
-23.04 |
-0.46% |
| 20241205 |
41.26 |
2.53% |
769.89 |
-368.52 |
186.44 |
3.06% |
253.79 |
4.16% |
329.66 |
5.40% |
| 20241204 |
40.24 |
-6.05% |
-2611.57 |
-307.55 |
-845.85 |
-8.91% |
-276.66 |
-2.92% |
-1489.06 |
-15.69% |
| 20241203 |
42.83 |
0.02% |
-3459.44 |
569.33 |
-321.59 |
-2.51% |
-1215.81 |
-9.49% |
-1922.04 |
-15.01% |
| 20241202 |
42.82 |
7.59% |
1914.65 |
752.88 |
628.92 |
7.01% |
766.74 |
8.55% |
518.99 |
5.78% |
| 20241129 |
39.80 |
1.27% |
37.76 |
265.19 |
-16.44 |
-0.38% |
-18.30 |
-0.42% |
72.50 |
1.67% |
| 20241128 |
39.30 |
2.05% |
561.45 |
-205.40 |
247.41 |
4.68% |
318.59 |
6.02% |
-4.55 |
-0.09% |
| 20241127 |
38.51 |
1.64% |
-44.48 |
-489.31 |
31.03 |
0.89% |
-41.46 |
-1.18% |
-34.05 |
-0.97% |
| 20241126 |
37.89 |
-2.27% |
-201.17 |
-320.87 |
-138.04 |
-5.37% |
78.34 |
3.05% |
-141.47 |
-5.50% |
| 20241125 |
38.77 |
-0.64% |
274.09 |
-316.54 |
141.23 |
4.28% |
95.80 |
2.90% |
37.06 |
1.12% |
| 20241122 |
39.02 |
-4.27% |
-1016.67 |
-608.83 |
-487.03 |
-9.12% |
-330.55 |
-6.19% |
-199.09 |
-3.73% |
| 20241121 |
40.76 |
-0.39% |
103.44 |
-597.53 |
-36.50 |
-1.02% |
-111.16 |
-3.09% |
251.10 |
6.98% |
| 20241120 |
40.92 |
2.56% |
817.26 |
-855.44 |
199.47 |
3.59% |
125.23 |
2.25% |
492.56 |
8.87% |
| 20241119 |
39.90 |
2.31% |
-303.70 |
-896.85 |
-133.71 |
-2.68% |
-51.75 |
-1.04% |
-118.24 |
-2.37% |
| 20241118 |
39.00 |
-1.79% |
150.58 |
-1514.42 |
-151.06 |
-2.51% |
225.25 |
3.74% |
76.39 |
1.27% |
| 20241115 |
39.71 |
-4.59% |
-579.22 |
-1619.82 |
-475.73 |
-8.01% |
-185.24 |
-3.12% |
81.75 |
1.38% |
| 20241114 |
41.62 |
-5.73% |
-934.48 |
-1811.94 |
-294.41 |
-5.15% |
-447.85 |
-7.84% |
-192.22 |
-3.36% |
| 20241113 |
44.15 |
0.02% |
154.29 |
-3137.05 |
158.06 |
2.11% |
-34.95 |
-0.47% |
31.18 |
0.42% |
| 20241112 |
44.14 |
-3.62% |
-1771.38 |
-2051.55 |
-751.28 |
-6.30% |
-728.47 |
-6.11% |
-291.63 |
-2.45% |
| 20241111 |
45.80 |
4.09% |
-237.18 |
-500.20 |
-256.46 |
-1.42% |
-326.52 |
-1.80% |
345.80 |
1.91% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
