| 688070纵横股份 今日实时资金流向 |
| 15:00 |
464.76 |
772.81 |
1176.70 |
| 14:59 |
464.76 |
764.78 |
1168.34 |
| 14:58 |
464.76 |
764.78 |
1168.34 |
| 14:57 |
464.76 |
764.78 |
1166.25 |
| 14:56 |
464.76 |
712.19 |
1132.55 |
| 14:55 |
464.76 |
713.22 |
1135.02 |
| 14:54 |
464.76 |
713.22 |
1129.89 |
| 14:53 |
464.76 |
716.97 |
1128.55 |
| 14:52 |
464.76 |
730.66 |
1126.47 |
| 14:51 |
464.76 |
730.66 |
1131.90 |
| 14:50 |
464.76 |
744.67 |
1119.75 |
| 14:49 |
464.76 |
727.49 |
1078.80 |
| 14:48 |
464.76 |
729.11 |
1085.08 |
| 14:47 |
464.76 |
736.41 |
1086.81 |
| 14:46 |
464.76 |
736.41 |
1062.89 |
| 14:45 |
496.89 |
715.25 |
1053.65 |
| 14:44 |
496.89 |
716.16 |
1041.44 |
| 14:43 |
496.89 |
723.98 |
1037.38 |
| 14:42 |
468.33 |
741.08 |
1043.14 |
| 14:41 |
468.33 |
771.40 |
1043.33 |
| 14:40 |
468.33 |
771.40 |
1036.62 |
| 14:39 |
468.33 |
771.40 |
1038.54 |
| 14:38 |
468.33 |
771.40 |
1044.58 |
| 14:37 |
493.20 |
760.09 |
1026.77 |
| 14:36 |
493.20 |
760.09 |
1021.97 |
| 14:35 |
493.20 |
769.18 |
1018.20 |
| 14:34 |
493.20 |
769.18 |
1023.25 |
| 14:33 |
493.20 |
769.18 |
1019.49 |
| 14:32 |
493.20 |
769.18 |
1018.64 |
| 14:31 |
498.53 |
777.17 |
1017.80 |
| 14:30 |
498.53 |
794.80 |
1019.61 |
| 14:29 |
498.53 |
783.90 |
1012.83 |
| 14:28 |
498.53 |
778.03 |
999.74 |
| 14:27 |
519.44 |
778.03 |
1011.09 |
| 14:26 |
519.44 |
788.11 |
1020.05 |
| 14:25 |
519.44 |
788.11 |
1009.43 |
| 14:24 |
519.44 |
788.11 |
1012.25 |
| 14:23 |
519.44 |
803.06 |
1016.12 |
| 14:22 |
519.44 |
830.29 |
1023.50 |
| 14:21 |
603.56 |
870.74 |
1061.52 |
| 14:20 |
560.20 |
825.86 |
1066.61 |
| 14:19 |
475.90 |
765.23 |
1031.08 |
| 14:18 |
475.90 |
781.37 |
1050.23 |
| 14:17 |
475.90 |
779.26 |
1028.03 |
| 14:16 |
510.72 |
749.75 |
998.96 |
| 14:15 |
510.72 |
627.20 |
938.99 |
| 14:14 |
510.72 |
627.20 |
942.25 |
| 14:13 |
510.72 |
627.20 |
937.90 |
| 14:12 |
489.46 |
647.20 |
938.05 |
| 14:11 |
489.46 |
650.54 |
936.56 |
| 14:10 |
489.46 |
610.59 |
925.73 |
| 14:09 |
489.46 |
610.59 |
912.76 |
| 14:08 |
489.46 |
610.59 |
888.40 |
| 14:07 |
489.46 |
610.59 |
883.82 |
| 14:06 |
489.46 |
610.59 |
888.02 |
| 14:05 |
489.46 |
629.88 |
885.53 |
| 14:04 |
489.46 |
629.88 |
880.90 |
| 14:03 |
489.46 |
630.50 |
877.47 |
| 14:02 |
489.46 |
630.50 |
855.61 |
| 14:01 |
489.46 |
619.91 |
847.85 |
| 14:00 |
489.46 |
606.62 |
830.97 |
| 13:59 |
489.46 |
606.62 |
824.23 |
| 13:58 |
489.46 |
587.98 |
814.07 |
| 13:57 |
489.46 |
601.19 |
807.58 |
| 13:56 |
489.46 |
601.19 |
799.54 |
| 13:55 |
489.46 |
601.19 |
802.88 |
| 13:54 |
489.46 |
615.32 |
804.54 |
| 13:53 |
489.46 |
615.32 |
813.62 |
| 13:52 |
489.46 |
615.32 |
820.31 |
| 13:51 |
489.46 |
615.32 |
817.25 |
| 13:50 |
489.46 |
615.32 |
820.48 |
| 13:49 |
489.46 |
615.32 |
817.52 |
| 13:48 |
489.46 |
609.51 |
814.63 |
| 13:47 |
489.46 |
592.16 |
810.39 |
| 13:46 |
489.46 |
585.90 |
805.14 |
| 13:45 |
489.46 |
585.90 |
806.57 |
| 13:44 |
489.46 |
585.90 |
802.88 |
| 13:43 |
489.46 |
577.58 |
773.99 |
| 13:42 |
489.46 |
565.12 |
767.22 |
| 13:41 |
489.46 |
552.48 |
760.63 |
| 13:40 |
430.95 |
552.48 |
742.23 |
| 13:39 |
409.03 |
504.42 |
718.94 |
| 13:38 |
409.03 |
504.42 |
710.69 |
| 13:37 |
409.03 |
498.90 |
713.04 |
| 13:36 |
409.03 |
498.90 |
710.42 |
| 13:35 |
409.03 |
504.91 |
714.73 |
| 13:34 |
409.03 |
504.91 |
713.56 |
| 13:33 |
409.03 |
504.91 |
715.79 |
| 13:32 |
409.03 |
504.91 |
715.22 |
| 13:31 |
409.03 |
504.91 |
714.86 |
| 13:30 |
409.03 |
504.91 |
712.03 |
| 13:29 |
409.03 |
504.91 |
706.91 |
| 13:28 |
409.03 |
512.35 |
710.34 |
| 13:27 |
409.03 |
512.35 |
708.64 |
| 13:26 |
409.03 |
488.33 |
693.21 |
| 13:25 |
409.03 |
454.22 |
677.59 |
| 13:24 |
409.03 |
454.22 |
683.38 |
| 13:23 |
409.03 |
454.22 |
679.88 |
| 13:22 |
409.03 |
447.91 |
684.53 |
| 13:21 |
409.03 |
447.91 |
686.52 |
| 13:20 |
409.03 |
447.91 |
680.73 |
| 13:19 |
409.03 |
447.91 |
680.73 |
| 13:18 |
409.03 |
447.91 |
679.55 |
| 13:17 |
409.03 |
447.91 |
674.53 |
| 13:16 |
409.03 |
447.91 |
672.62 |
| 13:15 |
409.03 |
447.91 |
672.37 |
| 13:14 |
409.03 |
447.91 |
674.31 |
| 13:13 |
409.03 |
447.91 |
678.16 |
| 13:12 |
409.03 |
447.91 |
676.25 |
| 13:11 |
409.03 |
447.91 |
677.18 |
| 13:10 |
409.03 |
447.91 |
679.15 |
| 13:09 |
409.03 |
447.91 |
679.83 |
| 13:08 |
409.03 |
455.61 |
670.70 |
| 13:07 |
409.03 |
455.61 |
669.11 |
| 13:06 |
409.03 |
463.92 |
669.94 |
| 13:05 |
409.03 |
454.82 |
648.89 |
| 13:04 |
409.03 |
463.11 |
643.48 |
| 13:03 |
409.03 |
463.11 |
642.24 |
| 13:02 |
409.03 |
463.11 |
631.96 |
| 13:01 |
409.03 |
463.11 |
630.06 |
| 11:30 |
409.03 |
471.35 |
637.69 |
| 11:29 |
409.03 |
459.82 |
644.26 |
| 11:28 |
409.03 |
459.82 |
641.37 |
| 11:27 |
409.03 |
459.82 |
645.53 |
| 11:26 |
438.41 |
459.82 |
634.95 |
| 11:25 |
438.41 |
459.82 |
642.57 |
| 11:24 |
438.41 |
459.82 |
644.23 |
| 11:23 |
438.41 |
459.82 |
647.18 |
| 11:22 |
438.41 |
459.82 |
647.32 |
| 11:21 |
438.41 |
459.82 |
646.82 |
| 11:20 |
438.41 |
459.82 |
645.60 |
| 11:19 |
438.41 |
459.82 |
644.77 |
| 11:18 |
438.41 |
468.12 |
646.86 |
| 11:17 |
438.41 |
462.91 |
645.22 |
| 11:16 |
438.41 |
462.91 |
653.01 |
| 11:15 |
438.41 |
432.20 |
647.36 |
| 11:14 |
396.93 |
409.44 |
654.76 |
| 11:13 |
396.93 |
409.44 |
652.84 |
| 11:12 |
396.93 |
409.44 |
650.75 |
| 11:11 |
396.93 |
409.44 |
650.75 |
| 11:10 |
396.93 |
409.44 |
645.60 |
| 11:09 |
396.93 |
415.24 |
645.29 |
| 11:08 |
396.93 |
415.24 |
640.52 |
| 11:07 |
396.93 |
415.24 |
639.61 |
| 11:06 |
396.93 |
415.24 |
642.27 |
| 11:05 |
396.93 |
430.13 |
644.34 |
| 11:04 |
396.93 |
430.13 |
646.18 |
| 11:03 |
396.93 |
430.13 |
648.74 |
| 11:02 |
376.25 |
435.59 |
655.66 |
| 11:01 |
376.25 |
427.73 |
669.18 |
| 11:00 |
376.25 |
423.88 |
671.16 |
| 10:59 |
376.25 |
423.88 |
670.11 |
| 10:58 |
376.25 |
432.84 |
669.69 |
| 10:57 |
376.25 |
432.84 |
668.87 |
| 10:56 |
376.25 |
432.84 |
669.58 |
| 10:55 |
376.25 |
454.97 |
660.64 |
| 10:54 |
376.25 |
460.75 |
675.85 |
| 10:53 |
376.25 |
460.75 |
675.85 |
| 10:52 |
376.25 |
475.96 |
681.24 |
| 10:51 |
376.25 |
469.01 |
675.94 |
| 10:50 |
376.25 |
474.29 |
670.58 |
| 10:49 |
376.25 |
474.29 |
667.53 |
| 10:48 |
376.25 |
474.29 |
668.03 |
| 10:47 |
376.25 |
503.99 |
664.51 |
| 10:46 |
376.25 |
503.99 |
667.52 |
| 10:45 |
376.25 |
515.55 |
667.41 |
| 10:44 |
376.25 |
515.55 |
666.85 |
| 10:43 |
376.25 |
515.55 |
667.10 |
| 10:42 |
376.25 |
533.36 |
678.08 |
| 10:41 |
376.25 |
520.02 |
672.69 |
| 10:40 |
376.25 |
421.05 |
652.45 |
| 10:39 |
307.18 |
421.05 |
637.98 |
| 10:38 |
307.18 |
421.05 |
632.48 |
| 10:37 |
307.18 |
421.05 |
627.20 |
| 10:36 |
307.18 |
356.19 |
597.70 |
| 10:35 |
307.18 |
356.19 |
591.92 |
| 10:34 |
307.18 |
356.19 |
579.07 |
| 10:33 |
307.18 |
356.19 |
582.86 |
| 10:32 |
307.18 |
356.19 |
583.63 |
| 10:31 |
307.18 |
356.19 |
590.42 |
| 10:30 |
307.18 |
356.19 |
591.53 |
| 10:29 |
307.18 |
347.93 |
588.04 |
| 10:28 |
307.18 |
347.93 |
593.39 |
| 10:27 |
307.18 |
347.93 |
594.56 |
| 10:26 |
307.18 |
347.93 |
601.07 |
| 10:25 |
307.18 |
346.81 |
597.00 |
| 10:24 |
307.18 |
340.49 |
597.78 |
| 10:23 |
307.18 |
340.49 |
598.61 |
| 10:22 |
307.18 |
308.26 |
589.07 |
| 10:21 |
307.18 |
308.26 |
581.14 |
| 10:20 |
261.63 |
276.19 |
528.27 |
| 10:19 |
282.23 |
296.35 |
521.37 |
| 10:18 |
282.23 |
312.83 |
517.14 |
| 10:17 |
282.23 |
312.83 |
513.83 |
| 10:16 |
316.01 |
312.83 |
512.83 |
| 10:15 |
316.01 |
341.77 |
512.89 |
| 10:14 |
316.01 |
325.27 |
509.14 |
| 10:13 |
316.01 |
325.27 |
510.34 |
| 10:12 |
316.01 |
325.19 |
504.54 |
| 10:11 |
316.01 |
303.52 |
513.58 |
| 10:10 |
316.01 |
303.52 |
520.44 |
| 10:09 |
316.01 |
298.34 |
522.77 |
| 10:08 |
304.50 |
246.91 |
482.72 |
| 10:07 |
304.50 |
246.91 |
478.95 |
| 10:06 |
304.50 |
238.66 |
482.57 |
| 10:05 |
304.50 |
244.87 |
493.27 |
| 10:04 |
304.50 |
237.43 |
487.44 |
| 10:03 |
304.50 |
242.81 |
474.10 |
| 10:02 |
304.50 |
234.55 |
459.15 |
| 10:01 |
330.07 |
239.80 |
452.97 |
| 10:00 |
292.99 |
240.17 |
429.11 |
| 09:59 |
292.99 |
240.17 |
433.01 |
| 09:58 |
292.99 |
245.35 |
425.00 |
| 09:57 |
292.99 |
245.35 |
423.06 |
| 09:56 |
292.99 |
250.00 |
413.01 |
| 09:55 |
259.14 |
223.88 |
372.73 |
| 09:54 |
259.14 |
229.02 |
379.61 |
| 09:53 |
259.14 |
229.02 |
375.64 |
| 09:52 |
259.14 |
238.75 |
377.63 |
| 09:51 |
259.14 |
226.68 |
356.48 |
| 09:50 |
234.04 |
192.78 |
325.16 |
| 09:49 |
234.04 |
207.58 |
321.82 |
| 09:48 |
234.04 |
202.04 |
313.56 |
| 09:47 |
234.04 |
155.69 |
256.02 |
| 09:46 |
234.04 |
134.39 |
249.67 |
| 09:45 |
234.04 |
133.81 |
231.55 |
| 09:44 |
234.04 |
144.43 |
233.43 |
| 09:43 |
234.04 |
125.21 |
224.44 |
| 09:42 |
234.04 |
137.32 |
225.68 |
| 09:41 |
256.78 |
129.16 |
186.93 |
| 09:40 |
256.78 |
148.87 |
182.54 |
| 09:39 |
256.78 |
141.42 |
175.00 |
| 09:38 |
220.66 |
109.35 |
160.54 |
| 09:37 |
192.85 |
30.61 |
101.84 |
| 09:36 |
192.85 |
33.77 |
88.10 |
| 09:35 |
192.85 |
47.70 |
80.65 |
| 09:34 |
192.85 |
47.70 |
73.57 |
| 09:33 |
197.70 |
81.44 |
68.91 |
| 09:32 |
118.83 |
40.09 |
47.65 |
| 09:31 |
56.11 |
39.21 |
46.48 |
| 09:30 |
0.00 |
-5.96 |
-5.05 |
|
| 大单资金：464.76万元 |
成交额占比：5.31% |
| 中单资金：772.81万元 |
成交额占比：8.83% |
| 小单资金：1176.70万元 |
成交额占比：13.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
41.26 |
2.74% |
1518.07 |
-1992.12 |
409.03 |
8.25% |
471.35 |
9.51% |
637.69 |
12.87% |
| 20250620 |
40.16 |
-1.95% |
419.19 |
-3630.25 |
369.86 |
6.26% |
-142.03 |
-2.40% |
191.36 |
3.24% |
| 20250619 |
40.96 |
-3.35% |
-1293.70 |
-2632.39 |
-1004.71 |
-8.30% |
-647.75 |
-5.35% |
358.76 |
2.96% |
| 20250618 |
42.38 |
1.19% |
-318.74 |
-2963.86 |
240.04 |
2.20% |
-435.55 |
-3.99% |
-123.23 |
-1.13% |
| 20250617 |
41.88 |
-2.83% |
-3472.81 |
-3727.68 |
-2006.34 |
-14.15% |
-1112.95 |
-7.85% |
-353.52 |
-2.49% |
| 20250616 |
43.10 |
-3.38% |
-1259.23 |
-1140.05 |
-1229.10 |
-7.40% |
-368.63 |
-2.22% |
338.50 |
2.04% |
| 20250613 |
44.61 |
4.77% |
2321.60 |
-1258.21 |
1367.72 |
5.54% |
1068.55 |
4.33% |
-114.67 |
-0.46% |
| 20250612 |
42.58 |
-3.62% |
-1836.98 |
-3236.81 |
-1336.18 |
-8.49% |
-843.59 |
-5.36% |
342.79 |
2.18% |
| 20250611 |
44.18 |
-2.69% |
-2411.41 |
-3956.99 |
-523.78 |
-3.93% |
-1015.27 |
-7.62% |
-872.36 |
-6.55% |
| 20250610 |
45.40 |
2.48% |
1506.53 |
-6919.30 |
581.29 |
2.37% |
502.59 |
2.05% |
422.65 |
1.73% |
| 20250609 |
44.30 |
1.19% |
-1071.86 |
-7188.04 |
-1347.26 |
-6.92% |
335.58 |
1.72% |
-60.18 |
-0.31% |
| 20250606 |
43.78 |
-0.27% |
-2799.04 |
-9062.96 |
-610.88 |
-3.47% |
-729.16 |
-4.15% |
-1459.00 |
-8.30% |
| 20250605 |
43.90 |
-3.50% |
-4490.31 |
-7359.91 |
-2056.36 |
-8.33% |
-982.52 |
-3.98% |
-1451.43 |
-5.88% |
| 20250604 |
45.49 |
-7.16% |
-4297.01 |
-5274.13 |
-3486.09 |
-9.44% |
-726.58 |
-1.97% |
-84.34 |
-0.23% |
| 20250603 |
49.00 |
4.01% |
-394.55 |
-1592.94 |
312.55 |
0.53% |
834.27 |
1.42% |
-1541.37 |
-2.63% |
| 20250530 |
47.11 |
19.99% |
-3151.19 |
-2111.73 |
-3222.18 |
-9.12% |
207.60 |
0.59% |
-136.61 |
-0.39% |
| 20250529 |
39.26 |
6.05% |
1164.93 |
944.22 |
1092.17 |
11.26% |
232.32 |
2.40% |
-159.56 |
-1.64% |
| 20250528 |
37.02 |
-0.22% |
-293.21 |
-89.37 |
29.42 |
1.35% |
-84.74 |
-3.89% |
-237.89 |
-10.92% |
| 20250527 |
37.10 |
-0.48% |
68.37 |
-235.31 |
195.10 |
8.54% |
-100.11 |
-4.38% |
-26.62 |
-1.16% |
| 20250526 |
37.28 |
-0.59% |
-69.06 |
-748.02 |
-206.24 |
-6.67% |
240.25 |
7.77% |
-103.07 |
-3.33% |
| 20250523 |
37.50 |
-1.47% |
-587.86 |
-454.49 |
-166.23 |
-4.88% |
-298.13 |
-8.75% |
-123.50 |
-3.62% |
| 20250522 |
38.06 |
-1.01% |
-573.06 |
-177.51 |
58.58 |
1.38% |
-263.05 |
-6.18% |
-368.59 |
-8.65% |
| 20250521 |
38.45 |
-0.80% |
-600.55 |
-612.30 |
-116.52 |
-4.89% |
-93.40 |
-3.92% |
-390.63 |
-16.40% |
| 20250520 |
38.76 |
-1.87% |
-799.76 |
-979.70 |
-317.61 |
-6.61% |
-103.34 |
-2.15% |
-378.81 |
-7.89% |
| 20250519 |
39.50 |
-0.73% |
-190.94 |
-560.01 |
87.29 |
1.71% |
-113.01 |
-2.22% |
-165.22 |
-3.25% |
| 20250516 |
39.79 |
3.62% |
119.93 |
-464.01 |
110.75 |
1.55% |
319.01 |
4.47% |
-309.83 |
-4.34% |
| 20250515 |
38.40 |
-2.04% |
-1170.44 |
-605.17 |
-376.21 |
-9.83% |
-407.11 |
-10.63% |
-387.12 |
-10.11% |
| 20250514 |
39.20 |
-2.92% |
-1469.77 |
-324.61 |
-483.92 |
-6.79% |
-333.22 |
-4.68% |
-652.63 |
-9.16% |
| 20250513 |
40.38 |
-2.79% |
-1116.01 |
-231.38 |
102.08 |
1.16% |
-774.49 |
-8.81% |
-443.60 |
-5.05% |
| 20250512 |
41.54 |
1.14% |
-70.46 |
-397.42 |
183.29 |
1.67% |
-126.70 |
-1.15% |
-127.05 |
-1.16% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
