| 688070纵横股份 今日实时资金流向 |
| 15:00 |
51.96 |
-321.36 |
27.02 |
| 14:59 |
51.96 |
-317.98 |
14.45 |
| 14:58 |
51.96 |
-317.98 |
14.45 |
| 14:57 |
51.96 |
-317.98 |
14.45 |
| 14:56 |
51.96 |
-308.45 |
15.51 |
| 14:55 |
51.96 |
-300.82 |
23.52 |
| 14:54 |
51.96 |
-300.82 |
26.15 |
| 14:53 |
51.96 |
-310.36 |
39.24 |
| 14:52 |
51.96 |
-301.78 |
39.24 |
| 14:51 |
51.96 |
-293.20 |
35.61 |
| 14:50 |
51.96 |
-293.20 |
37.14 |
| 14:49 |
-31.04 |
-284.98 |
29.93 |
| 14:48 |
-31.04 |
-270.67 |
30.48 |
| 14:47 |
-31.04 |
-270.67 |
30.22 |
| 14:46 |
-31.04 |
-270.67 |
35.75 |
| 14:45 |
-31.04 |
-255.54 |
42.92 |
| 14:44 |
-31.04 |
-255.54 |
48.03 |
| 14:43 |
-31.04 |
-255.54 |
47.39 |
| 14:42 |
-54.94 |
-261.75 |
44.13 |
| 14:41 |
-54.94 |
-261.75 |
42.02 |
| 14:40 |
-54.94 |
-248.51 |
44.81 |
| 14:39 |
-54.94 |
-248.51 |
44.76 |
| 14:38 |
-54.94 |
-236.83 |
41.25 |
| 14:37 |
-54.94 |
-236.83 |
47.85 |
| 14:36 |
-54.94 |
-236.83 |
49.62 |
| 14:35 |
-54.94 |
-262.76 |
31.53 |
| 14:34 |
-54.94 |
-262.76 |
38.69 |
| 14:33 |
-54.94 |
-262.76 |
41.58 |
| 14:32 |
-54.94 |
-271.37 |
40.23 |
| 14:31 |
-54.94 |
-256.33 |
47.68 |
| 14:30 |
-54.94 |
-256.33 |
41.59 |
| 14:29 |
-54.94 |
-256.33 |
43.70 |
| 14:28 |
-54.94 |
-256.33 |
43.22 |
| 14:27 |
-54.94 |
-251.04 |
41.85 |
| 14:26 |
-54.94 |
-251.04 |
44.10 |
| 14:25 |
-54.94 |
-251.04 |
48.03 |
| 14:24 |
-54.94 |
-251.04 |
47.62 |
| 14:23 |
-54.94 |
-251.04 |
39.04 |
| 14:22 |
-54.94 |
-251.04 |
39.02 |
| 14:21 |
-54.94 |
-251.04 |
39.22 |
| 14:20 |
-54.94 |
-251.04 |
38.26 |
| 14:19 |
-54.94 |
-251.04 |
37.54 |
| 14:18 |
-54.94 |
-283.82 |
37.12 |
| 14:17 |
-54.94 |
-283.82 |
35.12 |
| 14:16 |
-54.94 |
-283.82 |
35.12 |
| 14:15 |
-54.94 |
-253.42 |
35.98 |
| 14:14 |
-27.68 |
-253.42 |
36.93 |
| 14:13 |
-27.68 |
-253.42 |
42.74 |
| 14:12 |
-27.68 |
-253.42 |
45.12 |
| 14:11 |
-27.68 |
-253.42 |
43.21 |
| 14:10 |
-27.68 |
-253.42 |
43.21 |
| 14:09 |
-27.68 |
-253.42 |
41.78 |
| 14:08 |
-27.68 |
-253.42 |
39.38 |
| 14:07 |
-27.68 |
-252.71 |
44.86 |
| 14:06 |
-27.68 |
-252.71 |
45.82 |
| 14:05 |
-27.68 |
-252.71 |
36.28 |
| 14:04 |
-27.68 |
-252.71 |
35.32 |
| 14:03 |
-27.68 |
-252.71 |
42.22 |
| 14:02 |
-27.68 |
-268.65 |
47.00 |
| 14:01 |
-27.68 |
-268.65 |
41.34 |
| 14:00 |
-27.68 |
-268.65 |
30.25 |
| 13:59 |
-27.68 |
-268.65 |
29.55 |
| 13:58 |
-27.68 |
-268.65 |
24.78 |
| 13:57 |
-27.68 |
-268.65 |
20.01 |
| 13:56 |
-27.68 |
-268.65 |
20.48 |
| 13:55 |
-27.68 |
-268.65 |
17.66 |
| 13:54 |
-27.68 |
-268.65 |
13.43 |
| 13:53 |
-27.68 |
-268.65 |
16.41 |
| 13:52 |
-27.68 |
-268.65 |
16.41 |
| 13:51 |
-27.68 |
-268.65 |
14.98 |
| 13:50 |
-27.68 |
-268.65 |
14.98 |
| 13:49 |
-27.68 |
-268.65 |
18.15 |
| 13:48 |
-27.68 |
-268.65 |
21.68 |
| 13:47 |
-27.68 |
-268.65 |
16.91 |
| 13:46 |
-27.68 |
-268.65 |
15.99 |
| 13:45 |
-27.68 |
-268.65 |
20.59 |
| 13:44 |
-27.68 |
-274.39 |
12.48 |
| 13:43 |
-27.68 |
-289.60 |
6.96 |
| 13:42 |
-27.68 |
-310.20 |
1.63 |
| 13:41 |
-27.68 |
-310.20 |
-1.21 |
| 13:40 |
-27.68 |
-310.20 |
-0.70 |
| 13:39 |
-27.68 |
-310.20 |
-3.35 |
| 13:38 |
-27.68 |
-310.20 |
-3.32 |
| 13:37 |
-27.68 |
-310.20 |
5.31 |
| 13:36 |
-27.68 |
-310.20 |
-4.64 |
| 13:35 |
-27.68 |
-310.20 |
-7.86 |
| 13:34 |
-27.68 |
-310.20 |
-11.65 |
| 13:33 |
-27.68 |
-310.20 |
-18.02 |
| 13:32 |
-27.68 |
-310.20 |
-18.02 |
| 13:31 |
-27.68 |
-310.20 |
-18.02 |
| 13:30 |
-27.68 |
-310.20 |
-18.02 |
| 13:29 |
-27.68 |
-310.20 |
-17.08 |
| 13:28 |
-27.68 |
-310.20 |
1.01 |
| 13:27 |
-27.68 |
-310.20 |
1.01 |
| 13:26 |
-27.68 |
-310.20 |
0.63 |
| 13:25 |
-27.68 |
-310.20 |
0.63 |
| 13:24 |
-27.68 |
-310.20 |
1.28 |
| 13:23 |
-27.68 |
-310.20 |
-1.43 |
| 13:22 |
-27.68 |
-310.20 |
-0.14 |
| 13:21 |
-27.68 |
-310.20 |
0.81 |
| 13:20 |
-27.68 |
-310.20 |
3.00 |
| 13:19 |
-27.68 |
-304.51 |
4.07 |
| 13:18 |
-27.68 |
-304.51 |
4.07 |
| 13:17 |
-27.68 |
-304.51 |
6.11 |
| 13:16 |
-27.68 |
-304.51 |
6.11 |
| 13:15 |
-27.68 |
-309.72 |
-1.56 |
| 13:14 |
-27.68 |
-309.72 |
-16.03 |
| 13:13 |
-27.68 |
-309.72 |
-16.03 |
| 13:12 |
-27.68 |
-309.72 |
-20.11 |
| 13:11 |
-27.68 |
-309.72 |
-18.78 |
| 13:10 |
-27.68 |
-295.49 |
-18.34 |
| 13:09 |
-27.68 |
-295.49 |
-13.47 |
| 13:08 |
-27.68 |
-295.49 |
-15.14 |
| 13:07 |
-27.68 |
-295.49 |
-15.14 |
| 13:06 |
-27.68 |
-295.49 |
-15.14 |
| 13:05 |
-27.68 |
-295.49 |
-41.55 |
| 13:04 |
-27.68 |
-286.95 |
-40.47 |
| 13:03 |
-27.68 |
-286.95 |
-41.41 |
| 13:02 |
-27.68 |
-286.95 |
-43.99 |
| 13:01 |
-27.68 |
-298.04 |
-74.71 |
| 11:30 |
-27.68 |
-292.61 |
-86.93 |
| 11:29 |
-4.69 |
-283.88 |
-75.81 |
| 11:28 |
-4.69 |
-283.88 |
-75.81 |
| 11:27 |
-4.69 |
-283.88 |
-73.27 |
| 11:26 |
-4.69 |
-283.88 |
-73.27 |
| 11:25 |
-4.69 |
-283.88 |
-75.16 |
| 11:24 |
-4.69 |
-283.88 |
-75.16 |
| 11:23 |
-4.69 |
-275.95 |
-82.39 |
| 11:22 |
-4.69 |
-260.84 |
-75.31 |
| 11:21 |
-4.69 |
-245.72 |
-72.94 |
| 11:20 |
-4.69 |
-206.57 |
-60.17 |
| 11:19 |
-4.69 |
-206.57 |
-59.14 |
| 11:18 |
-4.69 |
-199.72 |
-65.40 |
| 11:17 |
-4.69 |
-204.74 |
-65.40 |
| 11:16 |
-4.69 |
-233.16 |
-70.56 |
| 11:15 |
-4.69 |
-227.47 |
-70.12 |
| 11:14 |
67.26 |
-234.14 |
-86.70 |
| 11:13 |
88.15 |
-225.30 |
-86.97 |
| 11:12 |
54.92 |
-225.30 |
-73.52 |
| 11:11 |
54.92 |
-225.30 |
-70.67 |
| 11:10 |
54.92 |
-225.30 |
-72.57 |
| 11:09 |
54.92 |
-215.88 |
-73.50 |
| 11:08 |
54.92 |
-215.88 |
-72.82 |
| 11:07 |
54.92 |
-215.88 |
-75.37 |
| 11:06 |
54.92 |
-215.88 |
-75.89 |
| 11:05 |
54.92 |
-215.88 |
-85.86 |
| 11:04 |
54.92 |
-215.88 |
-85.86 |
| 11:03 |
54.92 |
-215.88 |
-87.80 |
| 11:02 |
54.92 |
-215.88 |
-76.12 |
| 11:01 |
54.92 |
-206.81 |
-75.17 |
| 11:00 |
54.92 |
-206.81 |
-75.17 |
| 10:59 |
54.92 |
-206.81 |
-75.17 |
| 10:58 |
54.92 |
-206.81 |
-70.74 |
| 10:57 |
54.92 |
-194.48 |
-73.88 |
| 10:56 |
54.92 |
-203.07 |
-79.61 |
| 10:55 |
54.92 |
-203.07 |
-81.62 |
| 10:54 |
54.92 |
-203.07 |
-81.62 |
| 10:53 |
54.92 |
-195.74 |
-85.00 |
| 10:52 |
82.03 |
-181.59 |
-90.56 |
| 10:51 |
82.03 |
-168.27 |
-89.10 |
| 10:50 |
82.03 |
-168.27 |
-90.06 |
| 10:49 |
82.03 |
-152.60 |
-96.72 |
| 10:48 |
82.03 |
-152.60 |
-96.72 |
| 10:47 |
82.03 |
-152.60 |
-96.72 |
| 10:46 |
82.03 |
-152.60 |
-100.52 |
| 10:45 |
82.03 |
-163.99 |
-91.35 |
| 10:44 |
82.03 |
-164.10 |
-84.71 |
| 10:43 |
82.03 |
-164.10 |
-83.26 |
| 10:42 |
112.65 |
-149.97 |
-79.18 |
| 10:41 |
112.65 |
-156.69 |
-80.72 |
| 10:40 |
112.65 |
-168.14 |
-97.47 |
| 10:39 |
112.65 |
-158.60 |
-99.68 |
| 10:38 |
112.65 |
-152.35 |
-100.63 |
| 10:37 |
112.65 |
-162.83 |
-129.63 |
| 10:36 |
112.65 |
-162.83 |
-137.34 |
| 10:35 |
112.65 |
-162.83 |
-139.47 |
| 10:34 |
112.65 |
-162.83 |
-142.38 |
| 10:33 |
78.08 |
-157.15 |
-139.03 |
| 10:32 |
78.08 |
-148.00 |
-134.71 |
| 10:31 |
78.08 |
-155.03 |
-144.52 |
| 10:30 |
78.08 |
-155.29 |
-138.37 |
| 10:29 |
78.08 |
-134.75 |
-137.56 |
| 10:28 |
78.08 |
-112.43 |
-109.52 |
| 10:27 |
78.08 |
-112.43 |
-106.57 |
| 10:26 |
78.08 |
-106.73 |
-108.90 |
| 10:25 |
78.08 |
-106.41 |
-103.27 |
| 10:24 |
78.08 |
-88.32 |
-101.82 |
| 10:23 |
78.08 |
-88.32 |
-103.96 |
| 10:22 |
78.08 |
-87.19 |
-103.74 |
| 10:21 |
78.08 |
-87.19 |
-104.69 |
| 10:20 |
78.08 |
-87.19 |
-100.37 |
| 10:19 |
78.08 |
-87.19 |
-104.92 |
| 10:18 |
78.08 |
-87.19 |
-105.88 |
| 10:17 |
78.08 |
-95.75 |
-113.30 |
| 10:16 |
78.08 |
-95.75 |
-117.44 |
| 10:15 |
49.58 |
-31.10 |
-106.75 |
| 10:14 |
49.58 |
-16.83 |
-103.70 |
| 10:13 |
49.58 |
-31.55 |
-109.30 |
| 10:12 |
49.58 |
-37.26 |
-100.95 |
| 10:11 |
27.69 |
-45.69 |
-112.73 |
| 10:10 |
27.69 |
-37.93 |
-89.80 |
| 10:09 |
27.69 |
-37.93 |
-84.83 |
| 10:08 |
27.69 |
-37.93 |
-85.41 |
| 10:07 |
27.69 |
-37.93 |
-78.71 |
| 10:06 |
27.69 |
-37.93 |
-61.87 |
| 10:05 |
27.69 |
-37.93 |
-65.50 |
| 10:04 |
27.69 |
-37.93 |
-65.29 |
| 10:03 |
27.69 |
-37.93 |
-61.06 |
| 10:02 |
27.69 |
-30.26 |
-59.19 |
| 10:01 |
-10.62 |
-30.26 |
-64.97 |
| 10:00 |
-10.62 |
-30.26 |
-60.70 |
| 09:59 |
-10.62 |
-30.26 |
-59.07 |
| 09:58 |
-10.62 |
-56.10 |
-60.10 |
| 09:57 |
-10.62 |
-45.19 |
-54.57 |
| 09:56 |
-10.62 |
-37.16 |
-35.95 |
| 09:55 |
-10.62 |
-7.91 |
-47.61 |
| 09:54 |
-10.62 |
-7.91 |
-29.82 |
| 09:53 |
-10.62 |
8.31 |
-11.50 |
| 09:52 |
-10.62 |
19.38 |
0.80 |
| 09:51 |
-10.62 |
19.38 |
21.29 |
| 09:50 |
-10.62 |
19.38 |
16.57 |
| 09:49 |
-10.62 |
19.38 |
15.45 |
| 09:48 |
-10.62 |
26.74 |
13.49 |
| 09:47 |
-10.62 |
3.66 |
8.39 |
| 09:46 |
-10.62 |
3.66 |
9.58 |
| 09:45 |
-10.62 |
-4.03 |
9.12 |
| 09:44 |
-10.62 |
-4.03 |
5.28 |
| 09:43 |
-10.62 |
4.62 |
7.90 |
| 09:42 |
-10.62 |
-3.56 |
10.96 |
| 09:41 |
-10.62 |
13.75 |
13.75 |
| 09:40 |
-10.62 |
19.54 |
17.19 |
| 09:39 |
-10.62 |
19.54 |
5.80 |
| 09:38 |
-10.62 |
25.31 |
6.62 |
| 09:37 |
-10.62 |
25.31 |
11.36 |
| 09:36 |
-10.62 |
25.31 |
18.15 |
| 09:35 |
-10.62 |
25.31 |
17.19 |
| 09:34 |
-33.75 |
25.31 |
10.06 |
| 09:33 |
-33.75 |
43.45 |
20.49 |
| 09:32 |
-33.75 |
30.19 |
35.26 |
| 09:31 |
0.00 |
-17.43 |
-11.66 |
| 09:30 |
0.00 |
0.00 |
2.20 |
|
| 大单资金：51.96万元 |
成交额占比：1.12% |
| 中单资金：-321.36万元 |
成交额占比：-6.95% |
| 小单资金：27.02万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
47.75 |
-0.97% |
-242.38 |
-2739.73 |
51.96 |
1.12% |
-321.36 |
-6.95% |
27.02 |
0.58% |
| 20250714 |
48.22 |
0.50% |
443.02 |
-2597.04 |
162.00 |
2.56% |
53.98 |
0.85% |
227.04 |
3.59% |
| 20250711 |
47.98 |
-1.66% |
-666.38 |
-3560.42 |
-337.12 |
-4.27% |
-212.49 |
-2.69% |
-116.77 |
-1.48% |
| 20250710 |
48.79 |
-2.44% |
-1448.32 |
-3496.30 |
-1070.85 |
-10.36% |
-99.32 |
-0.96% |
-278.15 |
-2.69% |
| 20250709 |
50.01 |
4.23% |
-1273.48 |
192.20 |
-1545.72 |
-7.18% |
508.28 |
2.36% |
-236.04 |
-1.10% |
| 20250708 |
47.98 |
-0.35% |
630.76 |
1405.29 |
194.65 |
2.11% |
234.29 |
2.54% |
201.82 |
2.18% |
| 20250707 |
48.15 |
-1.17% |
-1446.12 |
-111.21 |
-801.38 |
-7.95% |
-570.34 |
-5.66% |
-74.40 |
-0.74% |
| 20250704 |
48.72 |
-0.63% |
-1784.85 |
495.10 |
-273.00 |
-1.97% |
-137.36 |
-0.99% |
-1374.49 |
-9.91% |
| 20250703 |
49.03 |
4.79% |
3703.87 |
495.16 |
2617.65 |
12.73% |
883.24 |
4.30% |
202.98 |
0.99% |
| 20250702 |
46.79 |
-3.37% |
-2522.57 |
-1225.57 |
-332.63 |
-2.40% |
-1446.35 |
-10.45% |
-743.59 |
-5.37% |
| 20250701 |
48.42 |
0.25% |
-1477.29 |
-636.21 |
-1321.85 |
-8.05% |
0.49 |
0.00% |
-155.93 |
-0.95% |
| 20250630 |
48.30 |
5.94% |
1526.57 |
1748.27 |
-195.07 |
-0.81% |
658.69 |
2.74% |
1062.95 |
4.43% |
| 20250627 |
45.59 |
-1.55% |
-1250.92 |
2408.10 |
-272.94 |
-1.60% |
-754.56 |
-4.42% |
-223.42 |
-1.31% |
| 20250626 |
46.31 |
4.04% |
1258.66 |
3050.90 |
896.92 |
3.61% |
45.29 |
0.18% |
316.45 |
1.27% |
| 20250625 |
44.51 |
3.13% |
285.30 |
1149.27 |
256.73 |
1.48% |
264.00 |
1.53% |
-235.43 |
-1.36% |
| 20250624 |
43.16 |
3.35% |
1602.65 |
1132.58 |
1062.63 |
7.63% |
149.09 |
1.07% |
390.93 |
2.81% |
| 20250623 |
41.76 |
3.98% |
2414.27 |
-1936.39 |
464.76 |
5.31% |
772.81 |
8.83% |
1176.70 |
13.45% |
| 20250620 |
40.16 |
-1.95% |
419.19 |
-3630.25 |
369.86 |
6.26% |
-142.03 |
-2.40% |
191.36 |
3.24% |
| 20250619 |
40.96 |
-3.35% |
-1293.70 |
-2632.39 |
-1004.71 |
-8.30% |
-647.75 |
-5.35% |
358.76 |
2.96% |
| 20250618 |
42.38 |
1.19% |
-318.74 |
-2963.86 |
240.04 |
2.20% |
-435.55 |
-3.99% |
-123.23 |
-1.13% |
| 20250617 |
41.88 |
-2.83% |
-3472.81 |
-3727.68 |
-2006.34 |
-14.15% |
-1112.95 |
-7.85% |
-353.52 |
-2.49% |
| 20250616 |
43.10 |
-3.38% |
-1259.23 |
-1140.05 |
-1229.10 |
-7.40% |
-368.63 |
-2.22% |
338.50 |
2.04% |
| 20250613 |
44.61 |
4.77% |
2321.60 |
-1258.21 |
1367.72 |
5.54% |
1068.55 |
4.33% |
-114.67 |
-0.46% |
| 20250612 |
42.58 |
-3.62% |
-1836.98 |
-3236.81 |
-1336.18 |
-8.49% |
-843.59 |
-5.36% |
342.79 |
2.18% |
| 20250611 |
44.18 |
-2.69% |
-2411.41 |
-3956.99 |
-523.78 |
-3.93% |
-1015.27 |
-7.62% |
-872.36 |
-6.55% |
| 20250610 |
45.40 |
2.48% |
1506.53 |
-6919.30 |
581.29 |
2.37% |
502.59 |
2.05% |
422.65 |
1.73% |
| 20250609 |
44.30 |
1.19% |
-1071.86 |
-7188.04 |
-1347.26 |
-6.92% |
335.58 |
1.72% |
-60.18 |
-0.31% |
| 20250606 |
43.78 |
-0.27% |
-2799.04 |
-9062.96 |
-610.88 |
-3.47% |
-729.16 |
-4.15% |
-1459.00 |
-8.30% |
| 20250605 |
43.90 |
-3.50% |
-4490.31 |
-7359.91 |
-2056.36 |
-8.33% |
-982.52 |
-3.98% |
-1451.43 |
-5.88% |
| 20250604 |
45.49 |
-7.16% |
-4297.01 |
-5274.13 |
-3486.09 |
-9.44% |
-726.58 |
-1.97% |
-84.34 |
-0.23% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
