| 688070纵横股份 今日实时资金流向 |
| 15:00 |
-3222.18 |
207.60 |
0.00 |
| 14:59 |
-3222.18 |
219.31 |
0.00 |
| 14:58 |
-3222.18 |
219.31 |
0.00 |
| 14:57 |
-3222.18 |
219.31 |
0.00 |
| 14:56 |
-3222.18 |
224.40 |
0.00 |
| 14:55 |
-3222.18 |
230.53 |
0.00 |
| 14:54 |
-3222.18 |
230.53 |
0.00 |
| 14:53 |
-3197.32 |
236.20 |
0.00 |
| 14:52 |
-3197.32 |
241.21 |
0.00 |
| 14:51 |
-3197.32 |
241.21 |
0.00 |
| 14:50 |
-3197.32 |
241.21 |
0.00 |
| 14:49 |
-3197.32 |
241.21 |
0.00 |
| 14:48 |
-3173.76 |
248.28 |
0.00 |
| 14:47 |
-3173.76 |
248.28 |
0.00 |
| 14:46 |
-3173.76 |
257.70 |
0.00 |
| 14:45 |
-3173.76 |
257.70 |
0.00 |
| 14:44 |
-3173.76 |
257.70 |
0.00 |
| 14:43 |
-3150.21 |
285.97 |
0.00 |
| 14:42 |
-3150.21 |
285.97 |
0.00 |
| 14:41 |
-3117.23 |
285.97 |
0.00 |
| 14:40 |
-3117.23 |
305.06 |
0.00 |
| 14:39 |
-3084.25 |
305.06 |
0.00 |
| 14:38 |
-3084.25 |
305.06 |
0.00 |
| 14:37 |
-3084.25 |
305.06 |
0.00 |
| 14:36 |
-3084.25 |
320.61 |
0.00 |
| 14:35 |
-3084.25 |
320.61 |
0.00 |
| 14:34 |
-3084.25 |
330.03 |
0.00 |
| 14:33 |
-3084.25 |
330.03 |
0.00 |
| 14:32 |
-3084.25 |
351.23 |
0.00 |
| 14:31 |
-3084.25 |
351.23 |
0.00 |
| 14:30 |
-3084.25 |
364.66 |
0.00 |
| 14:29 |
-3084.25 |
364.66 |
0.00 |
| 14:28 |
-3140.79 |
345.77 |
0.00 |
| 14:27 |
-3207.68 |
324.49 |
0.00 |
| 14:26 |
-2932.99 |
349.74 |
0.00 |
| 14:25 |
-2612.03 |
375.66 |
0.00 |
| 14:24 |
-2566.30 |
393.76 |
0.00 |
| 14:23 |
-2170.19 |
393.76 |
0.00 |
| 14:22 |
-2170.19 |
393.76 |
0.00 |
| 14:21 |
-2148.52 |
405.54 |
0.00 |
| 14:20 |
-2120.26 |
422.97 |
0.00 |
| 14:19 |
-2082.12 |
435.69 |
0.00 |
| 14:18 |
-1754.70 |
442.75 |
0.00 |
| 14:17 |
-1754.70 |
442.75 |
0.00 |
| 14:16 |
-1660.48 |
442.75 |
0.00 |
| 14:15 |
-1552.26 |
450.48 |
0.00 |
| 14:14 |
-1552.26 |
462.45 |
0.00 |
| 14:13 |
-1505.15 |
481.86 |
0.00 |
| 14:12 |
-1505.15 |
490.44 |
0.00 |
| 14:11 |
-1505.15 |
490.44 |
0.00 |
| 14:10 |
-1505.15 |
490.44 |
0.00 |
| 14:09 |
-1505.15 |
490.44 |
0.00 |
| 14:08 |
-1505.15 |
512.08 |
0.00 |
| 14:07 |
-1479.72 |
512.08 |
0.00 |
| 14:06 |
-1432.61 |
526.21 |
0.00 |
| 14:05 |
-1409.05 |
540.35 |
0.00 |
| 14:04 |
-1409.05 |
540.35 |
0.00 |
| 14:03 |
-1409.05 |
540.35 |
0.00 |
| 14:02 |
-1338.39 |
569.49 |
0.00 |
| 14:01 |
-1306.13 |
569.49 |
0.00 |
| 14:00 |
-1306.13 |
576.56 |
0.00 |
| 13:59 |
-1306.13 |
576.56 |
0.00 |
| 13:58 |
-1306.13 |
582.68 |
0.00 |
| 13:57 |
-1259.02 |
590.19 |
0.00 |
| 13:56 |
-1259.02 |
590.19 |
0.00 |
| 13:55 |
-1259.02 |
590.19 |
0.00 |
| 13:54 |
-1211.91 |
609.39 |
0.00 |
| 13:53 |
-1211.91 |
609.39 |
0.00 |
| 13:52 |
-1211.91 |
614.48 |
0.00 |
| 13:51 |
-1211.91 |
614.48 |
0.00 |
| 13:50 |
-1093.25 |
629.55 |
0.00 |
| 13:49 |
-1046.14 |
675.51 |
0.00 |
| 13:48 |
-1046.14 |
689.64 |
0.00 |
| 13:47 |
-1022.59 |
696.30 |
0.00 |
| 13:46 |
-1022.59 |
712.32 |
0.00 |
| 13:45 |
-1022.59 |
722.71 |
0.00 |
| 13:44 |
-1022.59 |
736.44 |
0.00 |
| 13:43 |
-1022.59 |
760.45 |
0.00 |
| 13:42 |
-975.48 |
798.76 |
0.00 |
| 13:41 |
-1278.78 |
787.19 |
0.00 |
| 13:40 |
-1278.78 |
793.74 |
0.00 |
| 13:39 |
-1217.92 |
846.04 |
0.00 |
| 13:38 |
-51.68 |
893.74 |
0.00 |
| 13:37 |
-30.01 |
907.87 |
0.00 |
| 13:36 |
269.88 |
948.34 |
0.00 |
| 13:35 |
-76.63 |
929.81 |
0.00 |
| 13:34 |
-349.57 |
910.33 |
0.00 |
| 13:33 |
-403.82 |
930.53 |
0.00 |
| 13:32 |
437.64 |
1043.72 |
0.00 |
| 13:31 |
590.27 |
1074.68 |
0.00 |
| 13:30 |
736.31 |
1107.66 |
0.00 |
| 13:29 |
736.31 |
1131.21 |
0.00 |
| 13:28 |
831.74 |
1141.21 |
0.00 |
| 13:27 |
885.44 |
1172.63 |
0.00 |
| 13:26 |
1026.30 |
1223.09 |
0.00 |
| 13:25 |
1144.08 |
1223.09 |
0.00 |
| 13:24 |
1627.24 |
1313.39 |
0.00 |
| 13:23 |
1801.55 |
1349.33 |
0.00 |
| 13:22 |
1979.32 |
1417.75 |
0.00 |
| 13:21 |
2097.09 |
1423.87 |
0.00 |
| 13:20 |
2471.40 |
1521.35 |
0.00 |
| 13:19 |
3152.01 |
1606.27 |
0.00 |
| 13:18 |
3152.01 |
1674.12 |
0.00 |
| 13:17 |
3199.12 |
1724.86 |
0.00 |
| 13:16 |
3356.15 |
1756.00 |
0.00 |
| 13:15 |
3356.15 |
1780.97 |
0.00 |
| 13:14 |
3398.55 |
1820.41 |
0.00 |
| 13:13 |
3526.29 |
1860.79 |
0.00 |
| 13:12 |
3613.45 |
1870.21 |
0.00 |
| 13:11 |
3761.37 |
1900.39 |
0.00 |
| 13:10 |
2647.58 |
1823.20 |
0.00 |
| 13:09 |
2409.65 |
1755.02 |
0.00 |
| 13:08 |
2381.10 |
1801.17 |
0.00 |
| 13:07 |
2381.10 |
1795.57 |
0.00 |
| 13:06 |
2315.10 |
1771.11 |
0.00 |
| 13:05 |
2315.10 |
1784.79 |
0.00 |
| 13:04 |
2315.10 |
1784.79 |
0.00 |
| 13:03 |
2315.10 |
1758.82 |
0.00 |
| 13:02 |
2293.85 |
1737.99 |
0.00 |
| 13:01 |
2203.70 |
1647.68 |
0.00 |
| 11:30 |
2226.51 |
1642.45 |
0.00 |
| 11:29 |
2226.51 |
1642.45 |
0.00 |
| 11:28 |
2226.51 |
1642.45 |
0.00 |
| 11:27 |
2226.51 |
1665.42 |
0.00 |
| 11:26 |
2226.51 |
1670.86 |
0.00 |
| 11:25 |
2226.51 |
1666.76 |
0.00 |
| 11:24 |
2226.51 |
1666.76 |
0.00 |
| 11:23 |
2253.39 |
1666.76 |
0.00 |
| 11:22 |
2253.39 |
1679.03 |
0.00 |
| 11:21 |
2253.39 |
1659.79 |
0.00 |
| 11:20 |
2296.91 |
1659.79 |
0.00 |
| 11:19 |
2296.91 |
1659.79 |
0.00 |
| 11:18 |
2296.91 |
1636.91 |
0.00 |
| 11:17 |
2296.91 |
1636.91 |
0.00 |
| 11:16 |
2296.91 |
1636.91 |
0.00 |
| 11:15 |
2296.91 |
1636.91 |
0.00 |
| 11:14 |
2296.91 |
1650.68 |
0.00 |
| 11:13 |
2296.91 |
1661.17 |
0.00 |
| 11:12 |
2296.91 |
1661.17 |
0.00 |
| 11:11 |
2296.91 |
1661.17 |
0.00 |
| 11:10 |
2296.91 |
1655.16 |
0.00 |
| 11:09 |
2296.91 |
1655.16 |
0.00 |
| 11:08 |
2296.91 |
1655.10 |
0.00 |
| 11:07 |
2296.91 |
1671.74 |
0.00 |
| 11:06 |
2296.91 |
1671.74 |
0.00 |
| 11:05 |
2296.91 |
1689.24 |
0.00 |
| 11:04 |
2296.91 |
1689.24 |
0.00 |
| 11:03 |
2321.26 |
1689.24 |
0.00 |
| 11:02 |
2321.26 |
1687.47 |
0.00 |
| 11:01 |
2321.26 |
1701.30 |
0.00 |
| 11:00 |
2321.26 |
1694.59 |
0.00 |
| 10:59 |
2321.26 |
1694.99 |
0.00 |
| 10:58 |
2359.25 |
1702.41 |
0.00 |
| 10:57 |
2359.25 |
1702.41 |
0.00 |
| 10:56 |
2359.25 |
1729.31 |
0.00 |
| 10:55 |
2359.25 |
1761.41 |
0.00 |
| 10:54 |
2359.25 |
1759.93 |
0.00 |
| 10:53 |
2359.25 |
1759.93 |
0.00 |
| 10:52 |
2359.25 |
1768.02 |
0.00 |
| 10:51 |
2453.23 |
1741.22 |
0.00 |
| 10:50 |
2412.13 |
1632.41 |
0.00 |
| 10:49 |
2363.78 |
1648.99 |
0.00 |
| 10:48 |
2269.13 |
1625.27 |
0.00 |
| 10:47 |
2161.44 |
1558.80 |
0.00 |
| 10:46 |
2177.26 |
1499.70 |
0.00 |
| 10:45 |
2025.64 |
1369.36 |
0.00 |
| 10:44 |
2025.64 |
1375.90 |
0.00 |
| 10:43 |
1865.95 |
1329.43 |
0.00 |
| 10:42 |
1865.95 |
1320.08 |
0.00 |
| 10:41 |
1865.95 |
1319.88 |
0.00 |
| 10:40 |
1865.95 |
1314.76 |
0.00 |
| 10:39 |
1815.22 |
1239.15 |
0.00 |
| 10:38 |
1767.98 |
1208.64 |
0.00 |
| 10:37 |
1608.44 |
1140.56 |
0.00 |
| 10:36 |
1608.44 |
1148.98 |
0.00 |
| 10:35 |
1608.44 |
1148.98 |
0.00 |
| 10:34 |
1608.44 |
1148.98 |
0.00 |
| 10:33 |
1608.44 |
1154.87 |
0.00 |
| 10:32 |
1608.44 |
1130.89 |
0.00 |
| 10:31 |
1629.44 |
1137.61 |
0.00 |
| 10:30 |
1661.91 |
1128.78 |
0.00 |
| 10:29 |
1639.82 |
1133.81 |
0.00 |
| 10:28 |
1639.82 |
1143.79 |
0.00 |
| 10:27 |
1639.82 |
1134.65 |
0.00 |
| 10:26 |
1565.29 |
1099.73 |
0.00 |
| 10:25 |
1419.16 |
1010.10 |
0.00 |
| 10:24 |
1419.16 |
1010.10 |
0.00 |
| 10:23 |
1419.16 |
1010.10 |
0.00 |
| 10:22 |
1419.16 |
1001.64 |
0.00 |
| 10:21 |
1392.22 |
972.25 |
0.00 |
| 10:20 |
1359.67 |
972.25 |
0.00 |
| 10:19 |
1359.67 |
968.42 |
0.00 |
| 10:18 |
1359.67 |
968.42 |
0.00 |
| 10:17 |
1334.66 |
961.47 |
0.00 |
| 10:16 |
1201.80 |
949.25 |
0.00 |
| 10:15 |
1132.02 |
946.64 |
0.00 |
| 10:14 |
1132.02 |
963.24 |
0.00 |
| 10:13 |
1188.43 |
971.26 |
0.00 |
| 10:12 |
1188.43 |
984.63 |
0.00 |
| 10:11 |
1188.43 |
984.63 |
0.00 |
| 10:10 |
1188.43 |
990.00 |
0.00 |
| 10:09 |
1188.43 |
1007.65 |
0.00 |
| 10:08 |
1188.43 |
1033.42 |
0.00 |
| 10:07 |
1188.43 |
1038.90 |
0.00 |
| 10:06 |
1222.37 |
1060.58 |
0.00 |
| 10:05 |
1222.37 |
1051.81 |
0.00 |
| 10:04 |
1222.37 |
1051.81 |
0.00 |
| 10:03 |
1170.13 |
988.82 |
0.00 |
| 10:02 |
1170.13 |
936.42 |
0.00 |
| 10:01 |
1149.16 |
922.97 |
0.00 |
| 10:00 |
1122.51 |
922.97 |
0.00 |
| 09:59 |
1146.91 |
917.34 |
0.00 |
| 09:58 |
1005.91 |
902.45 |
0.00 |
| 09:57 |
1005.91 |
920.91 |
0.00 |
| 09:56 |
1005.91 |
920.81 |
0.00 |
| 09:55 |
1005.91 |
950.18 |
0.00 |
| 09:54 |
1033.14 |
965.21 |
0.00 |
| 09:53 |
1033.14 |
983.16 |
0.00 |
| 09:52 |
1080.75 |
1005.73 |
0.00 |
| 09:51 |
1053.86 |
965.51 |
0.00 |
| 09:50 |
1050.31 |
993.06 |
0.00 |
| 09:49 |
1004.83 |
999.42 |
0.00 |
| 09:48 |
1004.83 |
1043.03 |
0.00 |
| 09:47 |
1060.14 |
1100.16 |
0.00 |
| 09:46 |
1064.96 |
1062.90 |
0.00 |
| 09:45 |
1063.22 |
984.78 |
0.00 |
| 09:44 |
655.33 |
862.33 |
0.00 |
| 09:43 |
633.49 |
850.95 |
0.00 |
| 09:42 |
465.34 |
721.79 |
0.00 |
| 09:41 |
497.04 |
695.60 |
0.00 |
| 09:40 |
475.85 |
691.17 |
0.00 |
| 09:39 |
393.88 |
487.28 |
0.00 |
| 09:38 |
403.75 |
449.10 |
0.00 |
| 09:37 |
382.79 |
449.56 |
0.00 |
| 09:36 |
382.47 |
423.62 |
0.00 |
| 09:35 |
295.02 |
419.18 |
0.00 |
| 09:34 |
61.12 |
384.18 |
0.00 |
| 09:33 |
-95.33 |
336.89 |
0.00 |
| 09:32 |
-9.48 |
265.50 |
0.00 |
| 09:31 |
-213.91 |
180.17 |
0.00 |
| 09:30 |
0.00 |
48.98 |
0.00 |
|
| 大单资金：-3222.18万元 |
成交额占比：-9.12% |
| 中单资金：207.60万元 |
成交额占比：0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
47.11 |
19.99% |
-3151.19 |
-2111.73 |
-3222.18 |
-9.12% |
207.60 |
0.59% |
-136.61 |
-0.39% |
| 20250529 |
39.26 |
6.05% |
1164.93 |
944.22 |
1092.17 |
11.26% |
232.32 |
2.40% |
-159.56 |
-1.64% |
| 20250528 |
37.02 |
-0.22% |
-293.21 |
-89.37 |
29.42 |
1.35% |
-84.74 |
-3.89% |
-237.89 |
-10.92% |
| 20250527 |
37.10 |
-0.48% |
68.37 |
-235.31 |
195.10 |
8.54% |
-100.11 |
-4.38% |
-26.62 |
-1.16% |
| 20250526 |
37.28 |
-0.59% |
-69.06 |
-748.02 |
-206.24 |
-6.67% |
240.25 |
7.77% |
-103.07 |
-3.33% |
| 20250523 |
37.50 |
-1.47% |
-587.86 |
-454.49 |
-166.23 |
-4.88% |
-298.13 |
-8.75% |
-123.50 |
-3.62% |
| 20250522 |
38.06 |
-1.01% |
-573.06 |
-177.51 |
58.58 |
1.38% |
-263.05 |
-6.18% |
-368.59 |
-8.65% |
| 20250521 |
38.45 |
-0.80% |
-600.55 |
-612.30 |
-116.52 |
-4.89% |
-93.40 |
-3.92% |
-390.63 |
-16.40% |
| 20250520 |
38.76 |
-1.87% |
-799.76 |
-979.70 |
-317.61 |
-6.61% |
-103.34 |
-2.15% |
-378.81 |
-7.89% |
| 20250519 |
39.50 |
-0.73% |
-190.94 |
-560.01 |
87.29 |
1.71% |
-113.01 |
-2.22% |
-165.22 |
-3.25% |
| 20250516 |
39.79 |
3.62% |
119.93 |
-464.01 |
110.75 |
1.55% |
319.01 |
4.47% |
-309.83 |
-4.34% |
| 20250515 |
38.40 |
-2.04% |
-1170.44 |
-605.17 |
-376.21 |
-9.83% |
-407.11 |
-10.63% |
-387.12 |
-10.11% |
| 20250514 |
39.20 |
-2.92% |
-1469.77 |
-324.61 |
-483.92 |
-6.79% |
-333.22 |
-4.68% |
-652.63 |
-9.16% |
| 20250513 |
40.38 |
-2.79% |
-1116.01 |
-231.38 |
102.08 |
1.16% |
-774.49 |
-8.81% |
-443.60 |
-5.05% |
| 20250512 |
41.54 |
1.14% |
-70.46 |
-397.42 |
183.29 |
1.67% |
-126.70 |
-1.15% |
-127.05 |
-1.16% |
| 20250509 |
41.07 |
-3.70% |
-689.45 |
-474.27 |
-30.41 |
-0.31% |
-137.01 |
-1.41% |
-522.03 |
-5.37% |
| 20250508 |
42.65 |
5.41% |
-794.54 |
-367.03 |
-95.65 |
-0.66% |
-811.23 |
-5.57% |
112.34 |
0.77% |
| 20250507 |
40.46 |
2.74% |
-659.94 |
-197.86 |
-390.69 |
-3.00% |
184.65 |
1.42% |
-453.90 |
-3.48% |
| 20250506 |
39.38 |
0.97% |
135.93 |
211.93 |
-63.96 |
-0.87% |
-121.79 |
-1.65% |
321.68 |
4.37% |
| 20250430 |
39.00 |
1.85% |
644.15 |
402.14 |
106.44 |
2.50% |
409.85 |
9.63% |
127.86 |
3.00% |
| 20250429 |
38.29 |
-0.65% |
-228.29 |
366.37 |
76.83 |
1.30% |
10.47 |
0.18% |
-315.59 |
-5.35% |
| 20250428 |
38.54 |
-0.95% |
280.05 |
329.47 |
73.52 |
3.54% |
3.33 |
0.16% |
203.20 |
9.78% |
| 20250425 |
38.91 |
-0.87% |
116.69 |
32.25 |
19.10 |
0.84% |
-24.42 |
-1.08% |
122.01 |
5.39% |
| 20250424 |
39.25 |
-3.06% |
-160.89 |
-208.13 |
126.25 |
3.38% |
-147.70 |
-3.95% |
-139.44 |
-3.73% |
| 20250423 |
40.49 |
1.78% |
254.19 |
-264.60 |
70.67 |
2.06% |
266.95 |
7.77% |
-83.43 |
-2.43% |
| 20250422 |
39.78 |
1.09% |
61.89 |
-245.55 |
39.93 |
1.30% |
-2.71 |
-0.09% |
24.67 |
0.80% |
| 20250421 |
39.35 |
0.49% |
-709.59 |
-454.45 |
-223.70 |
-5.25% |
2.63 |
0.06% |
-488.52 |
-11.47% |
| 20250418 |
39.16 |
0.93% |
143.02 |
-269.17 |
-221.28 |
-5.53% |
-151.39 |
-3.79% |
515.69 |
12.90% |
| 20250417 |
38.80 |
-0.13% |
59.70 |
-76.06 |
69.78 |
2.30% |
-26.16 |
-0.86% |
16.08 |
0.53% |
| 20250416 |
38.85 |
-1.94% |
-410.34 |
-504.04 |
89.72 |
2.78% |
-184.05 |
-5.71% |
-316.01 |
-9.80% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
