| 688053思科瑞 今日实时资金流向 |
| 15:00 |
-1003.09 |
-53.81 |
0.00 |
| 14:59 |
-1003.09 |
-51.96 |
0.00 |
| 14:58 |
-1003.09 |
-51.96 |
0.00 |
| 14:57 |
-1003.09 |
-51.96 |
0.00 |
| 14:56 |
-864.86 |
-62.28 |
0.00 |
| 14:55 |
-864.86 |
-62.28 |
0.00 |
| 14:54 |
-855.30 |
-103.57 |
0.00 |
| 14:53 |
-855.30 |
-103.57 |
0.00 |
| 14:52 |
-855.30 |
-110.26 |
0.00 |
| 14:51 |
-855.30 |
-106.61 |
0.00 |
| 14:50 |
-855.30 |
-106.61 |
0.00 |
| 14:49 |
-855.30 |
-100.42 |
0.00 |
| 14:48 |
-855.30 |
-76.83 |
0.00 |
| 14:47 |
-855.30 |
-76.83 |
0.00 |
| 14:46 |
-855.30 |
-76.83 |
0.00 |
| 14:45 |
-855.30 |
-76.83 |
0.00 |
| 14:44 |
-855.30 |
-71.60 |
0.00 |
| 14:43 |
-855.30 |
-47.31 |
0.00 |
| 14:42 |
-855.30 |
-52.94 |
0.00 |
| 14:41 |
-855.30 |
-22.85 |
0.00 |
| 14:40 |
-855.30 |
-22.85 |
0.00 |
| 14:39 |
-817.19 |
-15.06 |
0.00 |
| 14:38 |
-817.19 |
-15.06 |
0.00 |
| 14:37 |
-817.19 |
-15.06 |
0.00 |
| 14:36 |
-817.19 |
-15.06 |
0.00 |
| 14:35 |
-817.19 |
-8.98 |
0.00 |
| 14:34 |
-817.19 |
-8.98 |
0.00 |
| 14:33 |
-817.19 |
-18.70 |
0.00 |
| 14:32 |
-817.19 |
-18.70 |
0.00 |
| 14:31 |
-817.19 |
-12.41 |
0.00 |
| 14:30 |
-817.19 |
-6.23 |
0.00 |
| 14:29 |
-817.19 |
-25.69 |
0.00 |
| 14:28 |
-817.19 |
-15.05 |
0.00 |
| 14:27 |
-817.19 |
-15.05 |
0.00 |
| 14:26 |
-817.19 |
-15.05 |
0.00 |
| 14:25 |
-817.19 |
-43.36 |
0.00 |
| 14:24 |
-817.19 |
-48.84 |
0.00 |
| 14:23 |
-817.19 |
-43.67 |
0.00 |
| 14:22 |
-817.19 |
-26.42 |
0.00 |
| 14:21 |
-792.98 |
-26.42 |
0.00 |
| 14:20 |
-792.98 |
-26.42 |
0.00 |
| 14:19 |
-792.98 |
-26.42 |
0.00 |
| 14:18 |
-792.98 |
-26.42 |
0.00 |
| 14:17 |
-792.98 |
-26.42 |
0.00 |
| 14:16 |
-792.98 |
-34.36 |
0.00 |
| 14:15 |
-792.98 |
-34.36 |
0.00 |
| 14:14 |
-792.98 |
-34.36 |
0.00 |
| 14:13 |
-792.98 |
-27.97 |
0.00 |
| 14:12 |
-792.98 |
-27.97 |
0.00 |
| 14:11 |
-792.98 |
-27.97 |
0.00 |
| 14:10 |
-792.98 |
-34.05 |
0.00 |
| 14:09 |
-792.98 |
-34.05 |
0.00 |
| 14:08 |
-792.98 |
-34.05 |
0.00 |
| 14:07 |
-792.98 |
-34.05 |
0.00 |
| 14:06 |
-792.98 |
-34.05 |
0.00 |
| 14:05 |
-792.98 |
-34.05 |
0.00 |
| 14:04 |
-792.98 |
-34.05 |
0.00 |
| 14:03 |
-792.98 |
-34.05 |
0.00 |
| 14:02 |
-792.98 |
-34.05 |
0.00 |
| 14:01 |
-792.98 |
-27.95 |
0.00 |
| 14:00 |
-792.98 |
-27.95 |
0.00 |
| 13:59 |
-792.98 |
-43.23 |
0.00 |
| 13:58 |
-740.29 |
-43.23 |
0.00 |
| 13:57 |
-740.29 |
-25.83 |
0.00 |
| 13:56 |
-740.29 |
-25.83 |
0.00 |
| 13:55 |
-740.29 |
-25.83 |
0.00 |
| 13:54 |
-740.29 |
-25.83 |
0.00 |
| 13:53 |
-740.29 |
-18.85 |
0.00 |
| 13:52 |
-740.29 |
-18.85 |
0.00 |
| 13:51 |
-740.29 |
-18.85 |
0.00 |
| 13:50 |
-740.29 |
-3.23 |
0.00 |
| 13:49 |
-740.29 |
-3.23 |
0.00 |
| 13:48 |
-740.29 |
-3.23 |
0.00 |
| 13:47 |
-740.29 |
-3.23 |
0.00 |
| 13:46 |
-740.29 |
-3.23 |
0.00 |
| 13:45 |
-740.29 |
-3.23 |
0.00 |
| 13:44 |
-740.29 |
-3.23 |
0.00 |
| 13:43 |
-740.29 |
-3.23 |
0.00 |
| 13:42 |
-740.29 |
12.13 |
0.00 |
| 13:41 |
-740.29 |
12.13 |
0.00 |
| 13:40 |
-740.29 |
18.27 |
0.00 |
| 13:39 |
-740.29 |
18.27 |
0.00 |
| 13:38 |
-740.29 |
24.04 |
0.00 |
| 13:37 |
-740.29 |
33.29 |
0.00 |
| 13:36 |
-740.29 |
33.29 |
0.00 |
| 13:35 |
-740.29 |
33.29 |
0.00 |
| 13:34 |
-740.29 |
33.29 |
0.00 |
| 13:33 |
-740.29 |
33.29 |
0.00 |
| 13:32 |
-740.29 |
25.80 |
0.00 |
| 13:31 |
-740.29 |
19.40 |
0.00 |
| 13:30 |
-740.29 |
19.40 |
0.00 |
| 13:29 |
-740.29 |
34.87 |
0.00 |
| 13:28 |
-740.29 |
40.64 |
0.00 |
| 13:27 |
-740.29 |
40.64 |
0.00 |
| 13:26 |
-740.29 |
50.86 |
0.00 |
| 13:25 |
-740.29 |
50.86 |
0.00 |
| 13:24 |
-740.29 |
67.54 |
0.00 |
| 13:23 |
-740.29 |
67.54 |
0.00 |
| 13:22 |
-740.29 |
67.54 |
0.00 |
| 13:21 |
-740.29 |
67.54 |
0.00 |
| 13:20 |
-740.29 |
56.40 |
0.00 |
| 13:19 |
-740.29 |
56.40 |
0.00 |
| 13:18 |
-740.29 |
56.40 |
0.00 |
| 13:17 |
-740.29 |
56.40 |
0.00 |
| 13:16 |
-740.29 |
65.05 |
0.00 |
| 13:15 |
-740.29 |
65.05 |
0.00 |
| 13:14 |
-715.94 |
58.49 |
0.00 |
| 13:13 |
-715.94 |
39.81 |
0.00 |
| 13:12 |
-715.94 |
50.51 |
0.00 |
| 13:11 |
-715.94 |
50.51 |
0.00 |
| 13:10 |
-715.94 |
45.28 |
0.00 |
| 13:09 |
-715.94 |
38.75 |
0.00 |
| 13:08 |
-715.94 |
38.75 |
0.00 |
| 13:07 |
-715.94 |
38.75 |
0.00 |
| 13:06 |
-715.94 |
52.48 |
0.00 |
| 13:05 |
-715.94 |
52.48 |
0.00 |
| 13:04 |
-715.94 |
57.53 |
0.00 |
| 13:03 |
-715.94 |
57.53 |
0.00 |
| 13:02 |
-715.94 |
70.41 |
0.00 |
| 13:01 |
-715.94 |
70.41 |
0.00 |
| 11:30 |
-590.32 |
63.65 |
0.00 |
| 11:29 |
-590.32 |
56.90 |
0.00 |
| 11:28 |
-590.32 |
42.11 |
0.00 |
| 11:27 |
-590.32 |
42.11 |
0.00 |
| 11:26 |
-590.32 |
42.11 |
0.00 |
| 11:25 |
-590.32 |
35.04 |
0.00 |
| 11:24 |
-590.32 |
13.21 |
0.00 |
| 11:23 |
-590.32 |
3.39 |
0.00 |
| 11:22 |
-590.32 |
3.39 |
0.00 |
| 11:21 |
-590.32 |
-2.02 |
0.00 |
| 11:20 |
-590.32 |
-2.02 |
0.00 |
| 11:19 |
-590.32 |
-11.50 |
0.00 |
| 11:18 |
-590.32 |
-11.50 |
0.00 |
| 11:17 |
-590.32 |
-5.98 |
0.00 |
| 11:16 |
-590.32 |
1.74 |
0.00 |
| 11:15 |
-590.32 |
1.74 |
0.00 |
| 11:14 |
-590.32 |
1.74 |
0.00 |
| 11:13 |
-590.32 |
1.74 |
0.00 |
| 11:12 |
-590.32 |
8.60 |
0.00 |
| 11:11 |
-590.32 |
8.60 |
0.00 |
| 11:10 |
-590.32 |
8.60 |
0.00 |
| 11:09 |
-590.32 |
8.60 |
0.00 |
| 11:08 |
-590.32 |
8.60 |
0.00 |
| 11:07 |
-590.32 |
30.21 |
0.00 |
| 11:06 |
-590.32 |
24.06 |
0.00 |
| 11:05 |
-590.32 |
7.14 |
0.00 |
| 11:04 |
-590.32 |
13.27 |
0.00 |
| 11:03 |
-590.32 |
13.27 |
0.00 |
| 11:02 |
-590.32 |
20.33 |
0.00 |
| 11:01 |
-590.32 |
14.20 |
0.00 |
| 11:00 |
-590.32 |
31.69 |
0.00 |
| 10:59 |
-590.32 |
31.69 |
0.00 |
| 10:58 |
-566.53 |
18.20 |
0.00 |
| 10:57 |
-566.53 |
18.20 |
0.00 |
| 10:56 |
-566.53 |
-10.35 |
0.00 |
| 10:55 |
-566.53 |
-10.35 |
0.00 |
| 10:54 |
-566.53 |
-10.35 |
0.00 |
| 10:53 |
-566.53 |
-16.47 |
0.00 |
| 10:52 |
-566.53 |
-16.47 |
0.00 |
| 10:51 |
-566.53 |
8.51 |
0.00 |
| 10:50 |
-566.53 |
-5.58 |
0.00 |
| 10:49 |
-566.53 |
-5.58 |
0.00 |
| 10:48 |
-566.53 |
-5.58 |
0.00 |
| 10:47 |
-566.53 |
-5.58 |
0.00 |
| 10:46 |
-566.53 |
8.76 |
0.00 |
| 10:45 |
-566.53 |
-0.42 |
0.00 |
| 10:44 |
-566.53 |
-0.42 |
0.00 |
| 10:43 |
-566.53 |
-6.23 |
0.00 |
| 10:42 |
-566.53 |
-6.23 |
0.00 |
| 10:41 |
-566.53 |
-39.88 |
0.00 |
| 10:40 |
-566.53 |
-86.51 |
0.00 |
| 10:39 |
-545.19 |
-71.26 |
0.00 |
| 10:38 |
-545.19 |
-71.26 |
0.00 |
| 10:37 |
-545.19 |
-64.67 |
0.00 |
| 10:36 |
-545.19 |
-71.65 |
0.00 |
| 10:35 |
-545.19 |
-71.65 |
0.00 |
| 10:34 |
-545.19 |
-62.56 |
0.00 |
| 10:33 |
-545.19 |
-62.56 |
0.00 |
| 10:32 |
-545.19 |
-62.56 |
0.00 |
| 10:31 |
-545.19 |
-62.56 |
0.00 |
| 10:30 |
-545.19 |
-70.91 |
0.00 |
| 10:29 |
-545.19 |
-65.51 |
0.00 |
| 10:28 |
-520.91 |
-73.59 |
0.00 |
| 10:27 |
-520.91 |
-73.59 |
0.00 |
| 10:26 |
-456.21 |
-67.43 |
0.00 |
| 10:25 |
-456.21 |
-48.95 |
0.00 |
| 10:24 |
-456.21 |
-48.95 |
0.00 |
| 10:23 |
-456.21 |
-48.95 |
0.00 |
| 10:22 |
-456.21 |
-54.58 |
0.00 |
| 10:21 |
-456.21 |
-54.58 |
0.00 |
| 10:20 |
-456.21 |
-54.58 |
0.00 |
| 10:19 |
-456.21 |
-48.59 |
0.00 |
| 10:18 |
-456.21 |
-52.05 |
0.00 |
| 10:17 |
-456.21 |
-52.05 |
0.00 |
| 10:16 |
-456.21 |
-52.05 |
0.00 |
| 10:15 |
-456.21 |
-52.05 |
0.00 |
| 10:14 |
-456.21 |
-58.11 |
0.00 |
| 10:13 |
-456.21 |
-58.11 |
0.00 |
| 10:12 |
-456.21 |
-60.86 |
0.00 |
| 10:11 |
-456.21 |
-31.38 |
0.00 |
| 10:10 |
-443.77 |
-40.47 |
0.00 |
| 10:09 |
-443.77 |
-29.64 |
0.00 |
| 10:08 |
-443.77 |
-29.64 |
0.00 |
| 10:07 |
-392.91 |
-42.37 |
0.00 |
| 10:06 |
-392.91 |
-30.35 |
0.00 |
| 10:05 |
-392.91 |
-42.15 |
0.00 |
| 10:04 |
-392.91 |
-32.76 |
0.00 |
| 10:03 |
-298.14 |
-23.64 |
0.00 |
| 10:02 |
-298.14 |
-8.56 |
0.00 |
| 10:01 |
-298.14 |
-15.75 |
0.00 |
| 10:00 |
-298.14 |
-9.64 |
0.00 |
| 09:59 |
-298.14 |
-29.16 |
0.00 |
| 09:58 |
-298.14 |
-20.02 |
0.00 |
| 09:57 |
-213.13 |
-18.81 |
0.00 |
| 09:56 |
-213.13 |
-24.08 |
0.00 |
| 09:55 |
-213.13 |
-18.68 |
0.00 |
| 09:54 |
-117.94 |
-18.68 |
0.00 |
| 09:53 |
-125.48 |
-18.68 |
0.00 |
| 09:52 |
-126.35 |
9.76 |
0.00 |
| 09:51 |
-126.35 |
-21.51 |
0.00 |
| 09:50 |
-126.35 |
-25.20 |
0.00 |
| 09:49 |
-95.74 |
-8.40 |
0.00 |
| 09:48 |
-95.74 |
5.65 |
0.00 |
| 09:47 |
-95.74 |
7.63 |
0.00 |
| 09:46 |
-169.69 |
14.39 |
0.00 |
| 09:45 |
-118.32 |
-48.76 |
0.00 |
| 09:44 |
-118.32 |
-48.50 |
0.00 |
| 09:43 |
-72.40 |
-30.12 |
0.00 |
| 09:42 |
-72.40 |
8.52 |
0.00 |
| 09:41 |
-72.40 |
-51.21 |
0.00 |
| 09:40 |
-72.40 |
-80.24 |
0.00 |
| 09:39 |
-107.13 |
-69.39 |
0.00 |
| 09:38 |
-81.15 |
-70.02 |
0.00 |
| 09:37 |
-142.61 |
-73.54 |
0.00 |
| 09:36 |
-26.76 |
-108.46 |
0.00 |
| 09:35 |
-5.87 |
-114.04 |
0.00 |
| 09:34 |
-5.87 |
-62.67 |
0.00 |
| 09:33 |
-53.41 |
-75.72 |
0.00 |
| 09:32 |
-93.06 |
-25.49 |
0.00 |
| 09:31 |
-60.11 |
-8.35 |
0.00 |
| 09:30 |
95.25 |
73.04 |
0.00 |
|
| 大单资金：-1003.09万元 |
成交额占比：-10.75% |
| 中单资金：-53.81万元 |
成交额占比：-0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.39 |
-4.49% |
-1772.47 |
-615.40 |
-1003.09 |
-10.75% |
-53.81 |
-0.58% |
-715.57 |
-7.67% |
| 20250703 |
31.82 |
5.54% |
1048.39 |
404.16 |
739.62 |
4.85% |
62.44 |
0.41% |
246.33 |
1.62% |
| 20250702 |
30.15 |
-1.47% |
-1071.61 |
-394.69 |
-188.60 |
-4.31% |
-374.97 |
-8.56% |
-508.04 |
-11.60% |
| 20250701 |
30.60 |
-1.07% |
-619.53 |
-80.39 |
-408.94 |
-9.23% |
-167.79 |
-3.79% |
-42.80 |
-0.97% |
| 20250630 |
30.93 |
1.41% |
667.58 |
458.90 |
245.61 |
4.34% |
51.62 |
0.91% |
370.35 |
6.54% |
| 20250627 |
30.50 |
-2.77% |
-1035.53 |
752.03 |
16.47 |
0.19% |
-371.89 |
-4.32% |
-680.11 |
-7.91% |
| 20250626 |
31.37 |
1.55% |
-100.33 |
266.88 |
-59.23 |
-0.77% |
-132.76 |
-1.73% |
91.66 |
1.19% |
| 20250625 |
30.89 |
3.07% |
178.33 |
105.72 |
125.70 |
2.20% |
38.56 |
0.67% |
14.07 |
0.25% |
| 20250624 |
29.97 |
-0.10% |
-422.47 |
-37.39 |
130.35 |
3.75% |
-257.99 |
-7.43% |
-294.83 |
-8.49% |
| 20250623 |
30.00 |
5.15% |
810.68 |
-265.46 |
538.74 |
10.31% |
60.06 |
1.15% |
211.88 |
4.05% |
| 20250620 |
28.53 |
-2.89% |
-1331.87 |
-1275.50 |
-468.68 |
-13.84% |
-474.12 |
-14.00% |
-389.07 |
-11.49% |
| 20250619 |
29.38 |
0.20% |
-735.99 |
-817.75 |
-220.39 |
-3.93% |
-178.42 |
-3.18% |
-337.18 |
-6.02% |
| 20250618 |
29.32 |
0.38% |
17.75 |
-1522.51 |
-17.41 |
-0.52% |
98.43 |
2.92% |
-63.27 |
-1.88% |
| 20250617 |
29.21 |
1.60% |
-415.92 |
-2395.74 |
-97.72 |
-2.48% |
-6.43 |
-0.16% |
-311.77 |
-7.91% |
| 20250616 |
28.75 |
-0.17% |
-343.81 |
-773.88 |
-471.30 |
-9.65% |
237.63 |
4.86% |
-110.14 |
-2.25% |
| 20250613 |
28.80 |
-2.80% |
-728.55 |
-787.83 |
-10.93 |
-0.18% |
-114.90 |
-1.85% |
-602.72 |
-9.71% |
| 20250612 |
29.63 |
-2.28% |
-1479.29 |
-1029.24 |
-925.15 |
-13.20% |
-533.11 |
-7.60% |
-21.03 |
-0.30% |
| 20250611 |
30.32 |
-0.33% |
-1045.37 |
1174.13 |
-890.64 |
-9.54% |
371.64 |
3.98% |
-526.37 |
-5.64% |
| 20250610 |
30.42 |
4.50% |
2725.71 |
2140.67 |
1524.14 |
10.13% |
938.25 |
6.24% |
263.32 |
1.75% |
| 20250609 |
29.11 |
-1.22% |
-689.70 |
892.87 |
-485.25 |
-9.74% |
-321.49 |
-6.45% |
117.04 |
2.35% |
| 20250606 |
29.47 |
-1.11% |
-690.04 |
1105.88 |
-252.34 |
-3.92% |
-189.30 |
-2.94% |
-248.40 |
-3.86% |
| 20250605 |
29.80 |
3.98% |
1770.33 |
1634.11 |
1278.22 |
12.17% |
554.85 |
5.28% |
-62.74 |
-0.60% |
| 20250604 |
28.66 |
3.09% |
484.68 |
345.25 |
75.90 |
0.92% |
375.84 |
4.55% |
32.94 |
0.40% |
| 20250603 |
27.80 |
2.96% |
430.64 |
295.57 |
276.34 |
6.46% |
36.84 |
0.86% |
117.46 |
2.75% |
| 20250530 |
27.00 |
-1.03% |
-362.73 |
-43.64 |
-272.24 |
-7.00% |
6.14 |
0.16% |
-96.63 |
-2.49% |
| 20250529 |
27.28 |
5.37% |
407.94 |
225.87 |
275.89 |
8.32% |
28.72 |
0.87% |
103.33 |
3.12% |
| 20250528 |
25.89 |
-1.07% |
-140.65 |
-56.93 |
-10.64 |
-0.71% |
-48.11 |
-3.22% |
-81.90 |
-5.47% |
| 20250527 |
26.17 |
-1.54% |
-63.00 |
-46.29 |
26.22 |
1.51% |
-14.74 |
-0.85% |
-74.48 |
-4.29% |
| 20250526 |
26.58 |
0.76% |
-7.51 |
-226.35 |
-62.87 |
-3.45% |
87.90 |
4.82% |
-32.54 |
-1.78% |
| 20250523 |
26.38 |
-1.86% |
-399.84 |
-463.92 |
-2.73 |
-0.18% |
-222.43 |
-15.02% |
-174.68 |
-11.79% |
688053思科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688053思科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688053思科瑞 小单资金流向：成交单小于1万股或5万元。
如何看思科瑞[688053]资金流向的流入和流出呢？什么是思科瑞[688053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思科瑞[688053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思科瑞[688053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
