| 688053思科瑞 今日实时资金流向 |
| 15:00 |
779.56 |
-212.78 |
0.00 |
| 14:59 |
779.56 |
-226.94 |
0.00 |
| 14:58 |
779.56 |
-226.94 |
0.00 |
| 14:57 |
779.56 |
-226.94 |
0.00 |
| 14:56 |
779.56 |
-226.94 |
0.00 |
| 14:55 |
779.56 |
-226.94 |
0.00 |
| 14:54 |
779.56 |
-226.94 |
0.00 |
| 14:53 |
748.36 |
-270.87 |
0.00 |
| 14:52 |
748.36 |
-270.87 |
0.00 |
| 14:51 |
748.36 |
-276.60 |
0.00 |
| 14:50 |
748.36 |
-276.60 |
0.00 |
| 14:49 |
748.36 |
-281.84 |
0.00 |
| 14:48 |
748.36 |
-287.07 |
0.00 |
| 14:47 |
748.36 |
-279.84 |
0.00 |
| 14:46 |
768.63 |
-279.84 |
0.00 |
| 14:45 |
768.63 |
-279.84 |
0.00 |
| 14:44 |
768.63 |
-279.84 |
0.00 |
| 14:43 |
768.63 |
-279.84 |
0.00 |
| 14:42 |
768.63 |
-279.84 |
0.00 |
| 14:41 |
768.63 |
-279.84 |
0.00 |
| 14:40 |
768.63 |
-279.84 |
0.00 |
| 14:39 |
768.63 |
-279.84 |
0.00 |
| 14:38 |
768.63 |
-292.97 |
0.00 |
| 14:37 |
768.63 |
-292.97 |
0.00 |
| 14:36 |
768.63 |
-303.86 |
0.00 |
| 14:35 |
768.63 |
-303.86 |
0.00 |
| 14:34 |
768.63 |
-295.37 |
0.00 |
| 14:33 |
768.63 |
-295.37 |
0.00 |
| 14:32 |
768.63 |
-295.37 |
0.00 |
| 14:31 |
768.63 |
-300.59 |
0.00 |
| 14:30 |
768.63 |
-300.59 |
0.00 |
| 14:29 |
768.63 |
-300.59 |
0.00 |
| 14:28 |
768.63 |
-296.53 |
0.00 |
| 14:27 |
768.63 |
-296.53 |
0.00 |
| 14:26 |
768.63 |
-296.53 |
0.00 |
| 14:25 |
768.63 |
-296.53 |
0.00 |
| 14:24 |
768.63 |
-296.53 |
0.00 |
| 14:23 |
768.63 |
-296.53 |
0.00 |
| 14:22 |
768.63 |
-296.53 |
0.00 |
| 14:21 |
735.73 |
-308.91 |
0.00 |
| 14:20 |
735.73 |
-308.91 |
0.00 |
| 14:19 |
735.73 |
-308.91 |
0.00 |
| 14:18 |
735.73 |
-308.91 |
0.00 |
| 14:17 |
735.73 |
-308.91 |
0.00 |
| 14:16 |
735.73 |
-308.91 |
0.00 |
| 14:15 |
735.73 |
-325.11 |
0.00 |
| 14:14 |
735.73 |
-330.87 |
0.00 |
| 14:13 |
713.02 |
-325.71 |
0.00 |
| 14:12 |
713.02 |
-321.12 |
0.00 |
| 14:11 |
713.02 |
-326.32 |
0.00 |
| 14:10 |
713.02 |
-350.29 |
0.00 |
| 14:09 |
713.02 |
-332.37 |
0.00 |
| 14:08 |
713.02 |
-332.37 |
0.00 |
| 14:07 |
713.02 |
-332.37 |
0.00 |
| 14:06 |
713.02 |
-332.37 |
0.00 |
| 14:05 |
713.02 |
-306.33 |
0.00 |
| 14:04 |
769.66 |
-299.57 |
0.00 |
| 14:03 |
769.66 |
-299.57 |
0.00 |
| 14:02 |
798.85 |
-299.57 |
0.00 |
| 14:01 |
798.85 |
-293.00 |
0.00 |
| 14:00 |
798.85 |
-286.48 |
0.00 |
| 13:59 |
798.85 |
-264.52 |
0.00 |
| 13:58 |
798.85 |
-264.52 |
0.00 |
| 13:57 |
798.85 |
-258.97 |
0.00 |
| 13:56 |
823.65 |
-258.97 |
0.00 |
| 13:55 |
823.65 |
-245.96 |
0.00 |
| 13:54 |
823.65 |
-245.96 |
0.00 |
| 13:53 |
823.65 |
-237.18 |
0.00 |
| 13:52 |
823.65 |
-230.36 |
0.00 |
| 13:51 |
823.65 |
-230.36 |
0.00 |
| 13:50 |
823.65 |
-223.82 |
0.00 |
| 13:49 |
823.65 |
-223.82 |
0.00 |
| 13:48 |
823.65 |
-223.82 |
0.00 |
| 13:47 |
823.65 |
-223.82 |
0.00 |
| 13:46 |
823.65 |
-223.82 |
0.00 |
| 13:45 |
791.13 |
-223.82 |
0.00 |
| 13:44 |
823.77 |
-213.20 |
0.00 |
| 13:43 |
823.77 |
-213.20 |
0.00 |
| 13:42 |
823.77 |
-213.20 |
0.00 |
| 13:41 |
823.77 |
-213.20 |
0.00 |
| 13:40 |
823.77 |
-213.20 |
0.00 |
| 13:39 |
823.77 |
-213.20 |
0.00 |
| 13:38 |
823.77 |
-213.20 |
0.00 |
| 13:37 |
823.77 |
-205.26 |
0.00 |
| 13:36 |
758.42 |
-205.26 |
0.00 |
| 13:35 |
758.42 |
-205.26 |
0.00 |
| 13:34 |
758.42 |
-196.44 |
0.00 |
| 13:33 |
725.60 |
-182.37 |
0.00 |
| 13:32 |
725.60 |
-182.37 |
0.00 |
| 13:31 |
725.60 |
-160.38 |
0.00 |
| 13:30 |
725.60 |
-144.96 |
0.00 |
| 13:29 |
725.60 |
-144.96 |
0.00 |
| 13:28 |
725.60 |
-138.40 |
0.00 |
| 13:27 |
725.60 |
-151.63 |
0.00 |
| 13:26 |
725.60 |
-142.13 |
0.00 |
| 13:25 |
751.00 |
-131.44 |
0.00 |
| 13:24 |
783.89 |
-124.54 |
0.00 |
| 13:23 |
783.89 |
-124.54 |
0.00 |
| 13:22 |
783.89 |
-130.46 |
0.00 |
| 13:21 |
783.89 |
-130.46 |
0.00 |
| 13:20 |
783.89 |
-130.46 |
0.00 |
| 13:19 |
783.89 |
-138.85 |
0.00 |
| 13:18 |
783.89 |
-138.85 |
0.00 |
| 13:17 |
783.89 |
-138.85 |
0.00 |
| 13:16 |
783.89 |
-138.85 |
0.00 |
| 13:15 |
783.89 |
-92.17 |
0.00 |
| 13:14 |
783.89 |
-98.69 |
0.00 |
| 13:13 |
783.89 |
-86.46 |
0.00 |
| 13:12 |
815.16 |
-80.20 |
0.00 |
| 13:11 |
815.16 |
-80.20 |
0.00 |
| 13:10 |
815.16 |
-80.20 |
0.00 |
| 13:09 |
815.16 |
-80.20 |
0.00 |
| 13:08 |
815.16 |
-65.46 |
0.00 |
| 13:07 |
882.57 |
-31.12 |
0.00 |
| 13:06 |
882.57 |
-31.12 |
0.00 |
| 13:05 |
882.57 |
-31.12 |
0.00 |
| 13:04 |
882.57 |
-25.18 |
0.00 |
| 13:03 |
882.57 |
-25.18 |
0.00 |
| 13:02 |
882.57 |
-25.18 |
0.00 |
| 13:01 |
882.57 |
-19.20 |
0.00 |
| 11:30 |
882.57 |
-19.20 |
0.00 |
| 11:29 |
882.57 |
-13.80 |
0.00 |
| 11:28 |
882.57 |
-20.13 |
0.00 |
| 11:27 |
882.57 |
-20.13 |
0.00 |
| 11:26 |
882.57 |
-27.62 |
0.00 |
| 11:25 |
912.10 |
-16.21 |
0.00 |
| 11:24 |
912.10 |
-16.21 |
0.00 |
| 11:23 |
912.10 |
-16.21 |
0.00 |
| 11:22 |
912.10 |
-7.86 |
0.00 |
| 11:21 |
912.10 |
-7.86 |
0.00 |
| 11:20 |
912.10 |
42.34 |
0.00 |
| 11:19 |
891.24 |
51.64 |
0.00 |
| 11:18 |
556.27 |
11.16 |
0.00 |
| 11:17 |
556.27 |
1.14 |
0.00 |
| 11:16 |
556.27 |
1.14 |
0.00 |
| 11:15 |
556.27 |
7.48 |
0.00 |
| 11:14 |
576.32 |
4.09 |
0.00 |
| 11:13 |
496.34 |
16.52 |
0.00 |
| 11:12 |
496.34 |
9.75 |
0.00 |
| 11:11 |
496.34 |
31.70 |
0.00 |
| 11:10 |
496.34 |
31.70 |
0.00 |
| 11:09 |
467.39 |
43.76 |
0.00 |
| 11:08 |
444.55 |
73.68 |
0.00 |
| 11:07 |
474.38 |
110.55 |
0.00 |
| 11:06 |
413.58 |
116.59 |
0.00 |
| 11:05 |
413.58 |
103.94 |
0.00 |
| 11:04 |
413.58 |
103.94 |
0.00 |
| 11:03 |
413.58 |
108.65 |
0.00 |
| 11:02 |
361.31 |
108.65 |
0.00 |
| 11:01 |
361.31 |
91.60 |
0.00 |
| 11:00 |
361.31 |
98.13 |
0.00 |
| 10:59 |
361.31 |
98.13 |
0.00 |
| 10:58 |
361.31 |
98.13 |
0.00 |
| 10:57 |
361.31 |
81.35 |
0.00 |
| 10:56 |
245.36 |
81.35 |
0.00 |
| 10:55 |
245.36 |
86.57 |
0.00 |
| 10:54 |
245.36 |
86.57 |
0.00 |
| 10:53 |
245.36 |
99.85 |
0.00 |
| 10:52 |
245.36 |
99.85 |
0.00 |
| 10:51 |
245.36 |
81.61 |
0.00 |
| 10:50 |
197.41 |
84.65 |
0.00 |
| 10:49 |
197.41 |
70.15 |
0.00 |
| 10:48 |
197.41 |
75.29 |
0.00 |
| 10:47 |
174.74 |
76.91 |
0.00 |
| 10:46 |
124.38 |
91.86 |
0.00 |
| 10:45 |
124.38 |
38.70 |
0.00 |
| 10:44 |
124.38 |
38.70 |
0.00 |
| 10:43 |
124.38 |
38.70 |
0.00 |
| 10:42 |
124.38 |
28.94 |
0.00 |
| 10:41 |
124.38 |
22.69 |
0.00 |
| 10:40 |
124.38 |
4.83 |
0.00 |
| 10:39 |
124.38 |
4.83 |
0.00 |
| 10:38 |
124.38 |
4.83 |
0.00 |
| 10:37 |
124.38 |
4.83 |
0.00 |
| 10:36 |
124.38 |
4.83 |
0.00 |
| 10:35 |
124.38 |
4.83 |
0.00 |
| 10:34 |
124.38 |
34.36 |
0.00 |
| 10:33 |
124.38 |
34.36 |
0.00 |
| 10:32 |
124.38 |
40.18 |
0.00 |
| 10:31 |
124.38 |
2.97 |
0.00 |
| 10:30 |
124.38 |
2.97 |
0.00 |
| 10:29 |
124.38 |
-10.81 |
0.00 |
| 10:28 |
146.18 |
-11.46 |
0.00 |
| 10:27 |
154.44 |
-11.46 |
0.00 |
| 10:26 |
154.44 |
-11.46 |
0.00 |
| 10:25 |
154.44 |
-18.61 |
0.00 |
| 10:24 |
154.44 |
-18.61 |
0.00 |
| 10:23 |
154.44 |
-18.61 |
0.00 |
| 10:22 |
154.44 |
-24.10 |
0.00 |
| 10:21 |
154.44 |
-24.10 |
0.00 |
| 10:20 |
154.44 |
-9.17 |
0.00 |
| 10:19 |
154.44 |
-3.49 |
0.00 |
| 10:18 |
154.44 |
17.89 |
0.00 |
| 10:17 |
154.44 |
29.61 |
0.00 |
| 10:16 |
154.44 |
29.61 |
0.00 |
| 10:15 |
154.44 |
34.77 |
0.00 |
| 10:14 |
154.44 |
34.77 |
0.00 |
| 10:13 |
154.44 |
38.87 |
0.00 |
| 10:12 |
154.44 |
44.06 |
0.00 |
| 10:11 |
154.44 |
37.57 |
0.00 |
| 10:10 |
154.44 |
44.05 |
0.00 |
| 10:09 |
154.44 |
44.05 |
0.00 |
| 10:08 |
154.44 |
44.05 |
0.00 |
| 10:07 |
154.44 |
44.05 |
0.00 |
| 10:06 |
154.44 |
44.05 |
0.00 |
| 10:05 |
154.44 |
38.63 |
0.00 |
| 10:04 |
154.44 |
33.16 |
0.00 |
| 10:03 |
154.44 |
27.64 |
0.00 |
| 10:02 |
154.44 |
7.44 |
0.00 |
| 10:01 |
154.44 |
24.97 |
0.00 |
| 10:00 |
21.26 |
44.94 |
0.00 |
| 09:59 |
21.26 |
44.94 |
0.00 |
| 09:58 |
-59.81 |
54.19 |
0.00 |
| 09:57 |
-59.81 |
54.19 |
0.00 |
| 09:56 |
-59.81 |
64.77 |
0.00 |
| 09:55 |
-59.81 |
104.72 |
0.00 |
| 09:54 |
-37.59 |
80.40 |
0.00 |
| 09:53 |
-77.44 |
73.81 |
0.00 |
| 09:52 |
-98.04 |
61.07 |
0.00 |
| 09:51 |
-168.02 |
43.08 |
0.00 |
| 09:50 |
-168.02 |
55.77 |
0.00 |
| 09:49 |
-168.02 |
41.88 |
0.00 |
| 09:48 |
-168.02 |
31.35 |
0.00 |
| 09:47 |
-136.14 |
31.35 |
0.00 |
| 09:46 |
-136.14 |
44.41 |
0.00 |
| 09:45 |
-136.14 |
30.12 |
0.00 |
| 09:44 |
-136.14 |
30.12 |
0.00 |
| 09:43 |
-136.14 |
24.38 |
0.00 |
| 09:42 |
-136.14 |
28.32 |
0.00 |
| 09:41 |
-106.60 |
40.62 |
0.00 |
| 09:40 |
-106.60 |
64.62 |
0.00 |
| 09:39 |
-106.60 |
59.37 |
0.00 |
| 09:38 |
-106.60 |
74.69 |
0.00 |
| 09:37 |
-51.68 |
75.32 |
0.00 |
| 09:36 |
-51.68 |
80.52 |
0.00 |
| 09:35 |
-51.68 |
84.25 |
0.00 |
| 09:34 |
-51.68 |
39.04 |
0.00 |
| 09:33 |
-8.72 |
19.38 |
0.00 |
| 09:32 |
-8.72 |
19.87 |
0.00 |
| 09:31 |
-8.72 |
20.24 |
0.00 |
| 09:30 |
-8.72 |
33.20 |
0.00 |
|
| 大单资金：779.56万元 |
成交额占比：8.47% |
| 中单资金：-212.78万元 |
成交额占比：-2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
32.84 |
4.49% |
429.57 |
-1703.12 |
779.56 |
8.47% |
-212.78 |
-2.31% |
-137.21 |
-1.49% |
| 20241219 |
31.43 |
0.16% |
-1833.77 |
-4142.37 |
-483.83 |
-6.24% |
-1106.52 |
-14.27% |
-243.42 |
-3.14% |
| 20241218 |
31.38 |
-3.45% |
-783.32 |
-3175.88 |
-736.97 |
-6.48% |
-812.28 |
-7.14% |
765.93 |
6.73% |
| 20241217 |
32.50 |
-11.68% |
-1469.70 |
1689.04 |
-1150.09 |
-7.90% |
-518.20 |
-3.56% |
198.59 |
1.36% |
| 20241216 |
36.80 |
-4.22% |
-995.66 |
4633.14 |
-111.79 |
-1.37% |
-544.14 |
-6.69% |
-339.73 |
-4.18% |
| 20241213 |
38.42 |
-5.25% |
-2287.08 |
4298.77 |
-1659.69 |
-10.47% |
-482.12 |
-3.04% |
-145.27 |
-0.92% |
| 20241212 |
40.55 |
1.37% |
44.56 |
6153.83 |
482.66 |
2.30% |
343.25 |
1.63% |
-781.35 |
-3.72% |
| 20241211 |
40.00 |
4.58% |
3847.51 |
6020.55 |
4127.95 |
17.32% |
151.93 |
0.64% |
-432.37 |
-1.81% |
| 20241210 |
38.25 |
13.13% |
4067.73 |
1256.98 |
1794.01 |
7.03% |
1112.80 |
4.36% |
1160.92 |
4.55% |
| 20241209 |
33.81 |
-3.95% |
-1247.45 |
-2765.74 |
-446.16 |
-4.61% |
-851.01 |
-8.79% |
49.72 |
0.51% |
| 20241206 |
35.20 |
-1.68% |
-279.76 |
-1114.15 |
195.37 |
1.59% |
-83.63 |
-0.68% |
-391.50 |
-3.19% |
| 20241205 |
35.80 |
5.60% |
793.42 |
-2719.07 |
349.38 |
2.23% |
452.84 |
2.89% |
-8.80 |
-0.06% |
| 20241204 |
33.90 |
-4.59% |
-2726.08 |
-2911.15 |
-635.62 |
-5.75% |
-377.49 |
-3.41% |
-1712.97 |
-15.48% |
| 20241203 |
35.53 |
-8.87% |
-4487.79 |
371.46 |
-2228.71 |
-11.83% |
-1132.12 |
-6.01% |
-1126.96 |
-5.98% |
| 20241202 |
38.99 |
7.89% |
287.74 |
1948.75 |
1205.43 |
3.39% |
-438.23 |
-1.23% |
-479.46 |
-1.35% |
| 20241129 |
36.14 |
-3.96% |
-3653.44 |
2532.93 |
-1409.55 |
-6.24% |
-366.17 |
-1.62% |
-1877.72 |
-8.31% |
| 20241128 |
37.63 |
2.84% |
-602.78 |
4542.57 |
157.30 |
0.46% |
-1.12 |
-0.00% |
-758.96 |
-2.22% |
| 20241127 |
36.59 |
15.75% |
3683.70 |
4545.28 |
2646.99 |
10.76% |
1047.23 |
4.26% |
-10.52 |
-0.04% |
| 20241126 |
31.61 |
-6.65% |
-499.76 |
2596.00 |
-651.42 |
-4.93% |
-86.36 |
-0.65% |
238.02 |
1.80% |
| 20241125 |
33.86 |
12.12% |
1940.69 |
3479.65 |
1789.61 |
7.87% |
448.23 |
1.97% |
-297.15 |
-1.31% |
| 20241122 |
30.20 |
2.10% |
-444.99 |
1862.99 |
600.09 |
3.15% |
164.13 |
0.86% |
-1209.21 |
-6.35% |
| 20241121 |
29.58 |
4.93% |
859.94 |
1049.48 |
160.01 |
0.89% |
25.22 |
0.14% |
674.71 |
3.77% |
| 20241120 |
28.19 |
6.58% |
1009.09 |
20.37 |
697.71 |
9.51% |
122.66 |
1.67% |
188.72 |
2.57% |
| 20241119 |
26.45 |
3.68% |
217.28 |
-545.84 |
232.23 |
5.45% |
158.42 |
3.72% |
-173.37 |
-4.07% |
| 20241118 |
25.51 |
-4.42% |
-18.81 |
-2026.94 |
172.95 |
4.53% |
-115.58 |
-3.03% |
-76.18 |
-2.00% |
| 20241115 |
26.69 |
-1.11% |
-887.27 |
-25.87 |
-213.42 |
-4.09% |
-405.43 |
-7.76% |
-268.42 |
-5.14% |
| 20241114 |
26.99 |
-6.93% |
-1484.43 |
562.08 |
-869.10 |
-12.21% |
-312.56 |
-4.39% |
-302.77 |
-4.25% |
| 20241113 |
29.00 |
-0.38% |
-236.32 |
1533.23 |
131.50 |
1.68% |
-246.52 |
-3.15% |
-121.30 |
-1.55% |
| 20241112 |
29.11 |
-7.76% |
-3476.19 |
1130.33 |
-1248.87 |
-8.69% |
-1546.75 |
-10.76% |
-680.57 |
-4.73% |
| 20241111 |
31.56 |
10.74% |
2333.29 |
2573.88 |
2174.02 |
10.65% |
346.78 |
1.70% |
-187.51 |
-0.92% |
688053思科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688053思科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688053思科瑞 小单资金流向：成交单小于1万股或5万元。
如何看思科瑞[688053]资金流向的流入和流出呢？什么是思科瑞[688053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思科瑞[688053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思科瑞[688053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
