| 688053思科瑞 今日实时资金流向 |
| 15:00 |
-485.25 |
-321.49 |
117.04 |
| 14:59 |
-485.25 |
-317.43 |
109.41 |
| 14:58 |
-485.25 |
-317.43 |
109.41 |
| 14:57 |
-485.25 |
-317.43 |
109.41 |
| 14:56 |
-485.25 |
-310.96 |
107.84 |
| 14:55 |
-485.25 |
-305.67 |
111.22 |
| 14:54 |
-460.16 |
-319.64 |
115.82 |
| 14:53 |
-460.16 |
-319.64 |
106.51 |
| 14:52 |
-460.16 |
-312.66 |
114.98 |
| 14:51 |
-460.16 |
-304.10 |
129.53 |
| 14:50 |
-460.16 |
-287.23 |
127.29 |
| 14:49 |
-460.16 |
-278.50 |
130.98 |
| 14:48 |
-460.16 |
-278.50 |
133.67 |
| 14:47 |
-460.16 |
-278.50 |
136.87 |
| 14:46 |
-488.46 |
-284.15 |
131.73 |
| 14:45 |
-461.68 |
-289.63 |
110.83 |
| 14:44 |
-461.68 |
-284.76 |
96.64 |
| 14:43 |
-431.14 |
-294.07 |
95.23 |
| 14:42 |
-431.14 |
-302.53 |
89.13 |
| 14:41 |
-431.14 |
-302.53 |
95.81 |
| 14:40 |
-431.14 |
-289.91 |
103.06 |
| 14:39 |
-431.14 |
-271.26 |
115.90 |
| 14:38 |
-431.14 |
-261.94 |
118.85 |
| 14:37 |
-431.14 |
-261.94 |
115.65 |
| 14:36 |
-431.14 |
-261.94 |
116.56 |
| 14:35 |
-431.14 |
-261.94 |
115.84 |
| 14:34 |
-431.14 |
-261.94 |
107.66 |
| 14:33 |
-402.33 |
-261.94 |
106.63 |
| 14:32 |
-344.09 |
-261.94 |
111.53 |
| 14:31 |
-344.09 |
-261.94 |
116.16 |
| 14:30 |
-344.09 |
-261.94 |
110.72 |
| 14:29 |
-344.09 |
-261.94 |
103.43 |
| 14:28 |
-344.09 |
-261.94 |
99.35 |
| 14:27 |
-344.09 |
-261.94 |
89.87 |
| 14:26 |
-344.09 |
-261.94 |
89.87 |
| 14:25 |
-344.09 |
-261.94 |
92.86 |
| 14:24 |
-344.09 |
-261.94 |
86.08 |
| 14:23 |
-344.09 |
-261.94 |
85.60 |
| 14:22 |
-344.09 |
-261.94 |
85.01 |
| 14:21 |
-344.09 |
-251.73 |
86.84 |
| 14:20 |
-344.09 |
-251.73 |
95.83 |
| 14:19 |
-344.09 |
-251.73 |
89.87 |
| 14:18 |
-341.58 |
-279.88 |
68.43 |
| 14:17 |
-341.58 |
-279.88 |
67.01 |
| 14:16 |
-341.58 |
-279.88 |
72.51 |
| 14:15 |
-341.58 |
-279.88 |
72.51 |
| 14:14 |
-341.58 |
-288.63 |
70.10 |
| 14:13 |
-341.58 |
-288.63 |
69.52 |
| 14:12 |
-341.58 |
-261.35 |
86.06 |
| 14:11 |
-341.58 |
-261.35 |
87.23 |
| 14:10 |
-341.58 |
-252.01 |
94.76 |
| 14:09 |
-341.58 |
-236.88 |
100.35 |
| 14:08 |
-341.58 |
-231.03 |
97.14 |
| 14:07 |
-341.58 |
-231.03 |
97.83 |
| 14:06 |
-341.58 |
-231.03 |
101.26 |
| 14:05 |
-341.58 |
-231.03 |
100.37 |
| 14:04 |
-341.58 |
-222.28 |
97.02 |
| 14:03 |
-341.58 |
-231.86 |
90.92 |
| 14:02 |
-341.58 |
-231.86 |
88.63 |
| 14:01 |
-341.58 |
-226.27 |
84.37 |
| 14:00 |
-341.58 |
-205.85 |
80.81 |
| 13:59 |
-341.58 |
-205.85 |
73.76 |
| 13:58 |
-341.58 |
-205.85 |
71.37 |
| 13:57 |
-341.58 |
-182.32 |
71.10 |
| 13:56 |
-341.58 |
-168.01 |
68.80 |
| 13:55 |
-341.58 |
-180.30 |
64.15 |
| 13:54 |
-341.58 |
-163.64 |
64.58 |
| 13:53 |
-283.14 |
-146.50 |
64.70 |
| 13:52 |
-283.14 |
-149.42 |
62.28 |
| 13:51 |
-230.64 |
-149.42 |
59.73 |
| 13:50 |
-230.64 |
-149.42 |
58.00 |
| 13:49 |
-230.64 |
-144.40 |
54.50 |
| 13:48 |
-230.64 |
-144.40 |
54.50 |
| 13:47 |
-230.64 |
-137.63 |
52.65 |
| 13:46 |
-230.64 |
-137.63 |
52.81 |
| 13:45 |
-230.64 |
-137.63 |
57.79 |
| 13:44 |
-230.64 |
-137.63 |
36.73 |
| 13:43 |
-230.64 |
-131.44 |
33.63 |
| 13:42 |
-230.64 |
-131.44 |
35.60 |
| 13:41 |
-230.64 |
-131.44 |
39.56 |
| 13:40 |
-230.64 |
-131.44 |
44.54 |
| 13:39 |
-230.64 |
-131.44 |
44.54 |
| 13:38 |
-230.64 |
-131.44 |
43.95 |
| 13:37 |
-207.76 |
-126.37 |
63.87 |
| 13:36 |
-207.76 |
-126.37 |
70.67 |
| 13:35 |
-207.76 |
-126.37 |
67.15 |
| 13:34 |
-207.76 |
-126.37 |
75.07 |
| 13:33 |
-207.76 |
-120.50 |
75.07 |
| 13:32 |
-207.76 |
-120.50 |
77.76 |
| 13:31 |
-207.76 |
-120.50 |
90.71 |
| 13:30 |
-207.76 |
-111.71 |
82.83 |
| 13:29 |
-207.76 |
-88.03 |
81.15 |
| 13:28 |
-207.76 |
-88.03 |
80.82 |
| 13:27 |
-106.68 |
-83.55 |
72.82 |
| 13:26 |
-106.68 |
-75.04 |
71.40 |
| 13:25 |
-106.68 |
-76.53 |
45.52 |
| 13:24 |
-106.68 |
-70.65 |
52.15 |
| 13:23 |
-106.68 |
-51.24 |
55.64 |
| 13:22 |
-106.68 |
-51.24 |
52.11 |
| 13:21 |
-106.68 |
-41.82 |
54.35 |
| 13:20 |
-106.68 |
-36.53 |
57.00 |
| 13:19 |
-106.68 |
-36.53 |
57.58 |
| 13:18 |
-106.68 |
-36.53 |
26.40 |
| 13:17 |
-106.68 |
-36.53 |
27.66 |
| 13:16 |
-106.68 |
-36.53 |
26.65 |
| 13:15 |
-106.68 |
-41.77 |
-7.89 |
| 13:14 |
-106.68 |
-41.77 |
-8.78 |
| 13:13 |
-106.68 |
-41.77 |
-8.78 |
| 13:12 |
-106.68 |
-36.51 |
1.99 |
| 13:11 |
-106.68 |
-29.75 |
6.90 |
| 13:10 |
-106.68 |
-35.40 |
9.08 |
| 13:09 |
-106.68 |
-35.40 |
15.33 |
| 13:08 |
-106.68 |
-35.40 |
5.87 |
| 13:07 |
-106.68 |
-35.40 |
7.16 |
| 13:06 |
-106.68 |
-35.40 |
23.71 |
| 13:05 |
-106.68 |
-35.40 |
28.71 |
| 13:04 |
-106.68 |
-35.40 |
25.18 |
| 13:03 |
-106.68 |
-35.40 |
16.14 |
| 13:02 |
-106.68 |
-44.22 |
11.96 |
| 13:01 |
-106.68 |
-49.45 |
11.90 |
| 11:30 |
-79.55 |
-76.77 |
-1.26 |
| 11:29 |
-79.55 |
-76.77 |
-5.08 |
| 11:28 |
-79.55 |
-76.77 |
-10.25 |
| 11:27 |
-79.55 |
-76.77 |
-12.23 |
| 11:26 |
-79.55 |
-76.77 |
-12.82 |
| 11:25 |
-79.55 |
-76.77 |
-12.82 |
| 11:24 |
-79.55 |
-59.14 |
-12.32 |
| 11:23 |
-79.55 |
-59.14 |
-12.91 |
| 11:22 |
-79.55 |
-59.14 |
-13.50 |
| 11:21 |
-79.55 |
-67.49 |
-10.02 |
| 11:20 |
-79.55 |
-67.49 |
-10.02 |
| 11:19 |
-79.55 |
-67.49 |
-7.74 |
| 11:18 |
-79.55 |
-67.49 |
-8.63 |
| 11:17 |
-79.55 |
-67.49 |
-4.43 |
| 11:16 |
-79.55 |
-67.49 |
-1.90 |
| 11:15 |
-79.55 |
-67.49 |
-2.96 |
| 11:14 |
-79.55 |
-62.18 |
-5.67 |
| 11:13 |
-79.55 |
-62.18 |
-10.96 |
| 11:12 |
-79.55 |
-68.06 |
-10.59 |
| 11:11 |
-79.55 |
-68.06 |
-10.59 |
| 11:10 |
-79.55 |
-52.79 |
22.22 |
| 11:09 |
-79.55 |
-52.79 |
22.22 |
| 11:08 |
-79.55 |
-52.79 |
22.22 |
| 11:07 |
-79.55 |
-52.79 |
22.22 |
| 11:06 |
-79.55 |
-52.79 |
25.85 |
| 11:05 |
-79.55 |
-52.79 |
25.61 |
| 11:04 |
-79.55 |
-52.79 |
25.61 |
| 11:03 |
-79.55 |
-52.79 |
29.14 |
| 11:02 |
-79.55 |
-52.79 |
29.14 |
| 11:01 |
-79.55 |
-52.79 |
29.73 |
| 11:00 |
-79.55 |
-52.79 |
29.73 |
| 10:59 |
-79.55 |
-52.79 |
29.73 |
| 10:58 |
-79.55 |
-48.14 |
22.40 |
| 10:57 |
-79.55 |
-56.35 |
16.54 |
| 10:56 |
-79.55 |
-56.35 |
16.54 |
| 10:55 |
-79.55 |
-56.35 |
20.07 |
| 10:54 |
-79.55 |
-56.35 |
20.66 |
| 10:53 |
-79.55 |
-60.13 |
20.66 |
| 10:52 |
-79.55 |
-60.13 |
31.21 |
| 10:51 |
-79.55 |
-60.13 |
34.16 |
| 10:50 |
-79.55 |
-75.75 |
23.57 |
| 10:49 |
-79.55 |
-75.75 |
23.57 |
| 10:48 |
-79.55 |
-75.75 |
25.56 |
| 10:47 |
-79.55 |
-75.75 |
27.96 |
| 10:46 |
-79.55 |
-69.86 |
24.40 |
| 10:45 |
-79.55 |
-55.14 |
22.78 |
| 10:44 |
-79.55 |
-41.57 |
41.79 |
| 10:43 |
-79.55 |
-41.57 |
41.79 |
| 10:42 |
-79.55 |
-36.56 |
42.45 |
| 10:41 |
-79.55 |
-36.56 |
44.83 |
| 10:40 |
-79.55 |
-29.28 |
50.95 |
| 10:39 |
-79.55 |
-14.71 |
59.38 |
| 10:38 |
-79.55 |
-8.80 |
61.15 |
| 10:37 |
-79.55 |
-8.80 |
73.01 |
| 10:36 |
-79.55 |
-22.43 |
70.42 |
| 10:35 |
-79.55 |
-22.43 |
63.05 |
| 10:34 |
-79.55 |
-22.43 |
60.69 |
| 10:33 |
-79.55 |
-22.43 |
56.55 |
| 10:32 |
-79.55 |
-22.43 |
46.32 |
| 10:31 |
-79.55 |
-22.43 |
34.93 |
| 10:30 |
-79.55 |
-22.43 |
33.41 |
| 10:29 |
-79.55 |
-22.43 |
32.82 |
| 10:28 |
-79.55 |
-28.32 |
28.11 |
| 10:27 |
-79.55 |
-41.27 |
25.46 |
| 10:26 |
-79.55 |
-41.27 |
27.32 |
| 10:25 |
-79.55 |
-41.27 |
32.69 |
| 10:24 |
-79.55 |
-41.27 |
37.10 |
| 10:23 |
-79.55 |
-12.40 |
36.83 |
| 10:22 |
-79.55 |
-25.69 |
36.83 |
| 10:21 |
-79.55 |
-18.01 |
40.46 |
| 10:20 |
-79.55 |
-3.24 |
43.82 |
| 10:19 |
-79.55 |
-12.38 |
40.11 |
| 10:18 |
-79.55 |
-2.94 |
43.63 |
| 10:17 |
-79.55 |
14.81 |
40.89 |
| 10:16 |
-79.55 |
21.91 |
46.18 |
| 10:15 |
-79.55 |
15.40 |
48.91 |
| 10:14 |
-79.55 |
15.40 |
48.47 |
| 10:13 |
-79.55 |
15.40 |
48.77 |
| 10:12 |
-79.55 |
15.40 |
54.14 |
| 10:11 |
-79.55 |
21.91 |
67.54 |
| 10:10 |
-79.55 |
8.88 |
66.64 |
| 10:09 |
-79.55 |
3.55 |
65.98 |
| 10:08 |
-79.55 |
3.55 |
66.75 |
| 10:07 |
-79.55 |
3.55 |
66.29 |
| 10:06 |
-79.55 |
3.55 |
67.17 |
| 10:05 |
-79.55 |
3.55 |
67.17 |
| 10:04 |
-79.55 |
-11.23 |
69.38 |
| 10:03 |
-79.55 |
-17.74 |
67.71 |
| 10:02 |
-79.55 |
-24.24 |
63.38 |
| 10:01 |
-79.55 |
-14.20 |
63.77 |
| 10:00 |
-79.55 |
-14.20 |
56.68 |
| 09:59 |
-79.55 |
-14.20 |
64.25 |
| 09:58 |
-79.55 |
-19.50 |
64.23 |
| 09:57 |
-79.55 |
-25.66 |
66.34 |
| 09:56 |
-79.55 |
-42.37 |
59.58 |
| 09:55 |
-79.55 |
-48.63 |
62.56 |
| 09:54 |
-79.55 |
-48.63 |
63.26 |
| 09:53 |
-79.55 |
-21.86 |
91.54 |
| 09:52 |
-79.55 |
-16.35 |
92.80 |
| 09:51 |
-79.55 |
-35.49 |
75.62 |
| 09:50 |
-79.55 |
-35.49 |
75.42 |
| 09:49 |
-79.55 |
-40.77 |
71.00 |
| 09:48 |
-79.55 |
-35.00 |
72.50 |
| 09:47 |
-79.55 |
-35.00 |
71.89 |
| 09:46 |
-48.65 |
-72.87 |
67.33 |
| 09:45 |
-48.65 |
-67.00 |
65.64 |
| 09:44 |
-48.65 |
-76.06 |
78.62 |
| 09:43 |
-48.65 |
-76.06 |
84.60 |
| 09:42 |
-48.65 |
-76.06 |
75.79 |
| 09:41 |
-48.65 |
-94.26 |
69.98 |
| 09:40 |
-18.58 |
-87.46 |
75.20 |
| 09:39 |
-18.58 |
-87.46 |
71.89 |
| 09:38 |
-18.58 |
-78.69 |
75.28 |
| 09:37 |
-18.58 |
-61.64 |
78.41 |
| 09:36 |
-18.58 |
-101.20 |
77.17 |
| 09:35 |
7.24 |
-95.35 |
63.00 |
| 09:34 |
28.91 |
-79.13 |
62.89 |
| 09:33 |
0.00 |
-72.75 |
42.36 |
| 09:32 |
0.00 |
-44.75 |
31.12 |
| 09:31 |
0.00 |
-9.08 |
38.05 |
| 09:30 |
0.00 |
2.88 |
2.72 |
|
| 大单资金：-485.25万元 |
成交额占比：-9.74% |
| 中单资金：-321.49万元 |
成交额占比：-6.45% |
| 小单资金：117.04万元 |
成交额占比：2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
29.11 |
-1.22% |
-689.70 |
892.87 |
-485.25 |
-9.74% |
-321.49 |
-6.45% |
117.04 |
2.35% |
| 20250606 |
29.47 |
-1.11% |
-690.04 |
1105.88 |
-252.34 |
-3.92% |
-189.30 |
-2.94% |
-248.40 |
-3.86% |
| 20250605 |
29.80 |
3.98% |
1770.33 |
1634.11 |
1278.22 |
12.17% |
554.85 |
5.28% |
-62.74 |
-0.60% |
| 20250604 |
28.66 |
3.09% |
484.68 |
345.25 |
75.90 |
0.92% |
375.84 |
4.55% |
32.94 |
0.40% |
| 20250603 |
27.80 |
2.96% |
430.64 |
295.57 |
276.34 |
6.46% |
36.84 |
0.86% |
117.46 |
2.75% |
| 20250530 |
27.00 |
-1.03% |
-362.73 |
-43.64 |
-272.24 |
-7.00% |
6.14 |
0.16% |
-96.63 |
-2.49% |
| 20250529 |
27.28 |
5.37% |
407.94 |
225.87 |
275.89 |
8.32% |
28.72 |
0.87% |
103.33 |
3.12% |
| 20250528 |
25.89 |
-1.07% |
-140.65 |
-56.93 |
-10.64 |
-0.71% |
-48.11 |
-3.22% |
-81.90 |
-5.47% |
| 20250527 |
26.17 |
-1.54% |
-63.00 |
-46.29 |
26.22 |
1.51% |
-14.74 |
-0.85% |
-74.48 |
-4.29% |
| 20250526 |
26.58 |
0.76% |
-7.51 |
-226.35 |
-62.87 |
-3.45% |
87.90 |
4.82% |
-32.54 |
-1.78% |
| 20250523 |
26.38 |
-1.86% |
-399.84 |
-463.92 |
-2.73 |
-0.18% |
-222.43 |
-15.02% |
-174.68 |
-11.79% |
| 20250522 |
26.88 |
-1.18% |
-264.38 |
-491.73 |
-6.91 |
-0.32% |
6.84 |
0.32% |
-264.31 |
-12.24% |
| 20250521 |
27.20 |
-1.81% |
-536.58 |
-768.14 |
0.00 |
0.00% |
-298.77 |
-18.89% |
-237.81 |
-15.04% |
| 20250520 |
27.70 |
-0.36% |
-354.11 |
-704.70 |
-153.84 |
-7.70% |
-165.72 |
-8.29% |
-34.55 |
-1.73% |
| 20250519 |
27.80 |
-0.68% |
-239.12 |
-624.07 |
-300.44 |
-13.06% |
13.40 |
0.58% |
47.92 |
2.08% |
| 20250516 |
27.99 |
0.79% |
-394.77 |
-341.29 |
-30.54 |
-1.09% |
-141.64 |
-5.06% |
-222.59 |
-7.95% |
| 20250515 |
27.77 |
-1.63% |
-487.05 |
-666.00 |
-283.32 |
-12.91% |
-134.77 |
-6.14% |
-68.96 |
-3.14% |
| 20250514 |
28.23 |
-0.42% |
-480.13 |
514.87 |
63.44 |
2.12% |
-251.50 |
-8.40% |
-292.07 |
-9.75% |
| 20250513 |
28.35 |
-3.41% |
-415.52 |
606.76 |
-73.21 |
-1.59% |
-158.06 |
-3.44% |
-184.25 |
-4.01% |
| 20250512 |
29.35 |
2.34% |
624.01 |
986.38 |
-17.66 |
-0.30% |
381.37 |
6.58% |
260.30 |
4.49% |
| 20250509 |
28.68 |
-4.27% |
-782.52 |
1272.11 |
-355.25 |
-6.03% |
-355.69 |
-6.04% |
-71.58 |
-1.21% |
| 20250508 |
29.96 |
3.31% |
1494.74 |
1850.18 |
897.55 |
16.89% |
281.35 |
5.29% |
315.84 |
5.94% |
| 20250507 |
29.00 |
2.80% |
231.39 |
925.79 |
155.33 |
2.42% |
29.57 |
0.46% |
46.49 |
0.72% |
| 20250506 |
28.21 |
4.37% |
552.17 |
757.97 |
306.41 |
6.61% |
41.78 |
0.90% |
203.98 |
4.40% |
| 20250430 |
27.03 |
4.08% |
609.33 |
439.85 |
268.07 |
9.22% |
127.23 |
4.38% |
214.03 |
7.36% |
| 20250429 |
25.97 |
-0.42% |
121.18 |
122.33 |
222.82 |
6.19% |
166.22 |
4.62% |
-267.86 |
-7.44% |
| 20250428 |
26.08 |
0.42% |
178.38 |
-161.68 |
-26.84 |
-1.36% |
156.05 |
7.91% |
49.17 |
2.49% |
| 20250425 |
25.97 |
-2.11% |
68.97 |
-22.26 |
-12.49 |
-0.69% |
-22.55 |
-1.24% |
104.01 |
5.73% |
| 20250424 |
26.53 |
-2.50% |
-283.13 |
-147.50 |
-11.71 |
-0.68% |
-181.42 |
-10.53% |
-90.00 |
-5.23% |
| 20250423 |
27.21 |
0.85% |
-1.34 |
-187.19 |
-49.45 |
-2.35% |
-108.31 |
-5.14% |
156.42 |
7.43% |
688053思科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688053思科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688053思科瑞 小单资金流向：成交单小于1万股或5万元。
如何看思科瑞[688053]资金流向的流入和流出呢？什么是思科瑞[688053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思科瑞[688053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思科瑞[688053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
