688011新光光电 今日实时资金流向 |
15:00 |
-156.09 |
-329.19 |
-132.14 |
14:59 |
-179.72 |
-316.95 |
-140.04 |
14:58 |
-179.72 |
-316.95 |
-140.04 |
14:57 |
-179.72 |
-316.95 |
-140.04 |
14:56 |
-209.66 |
-316.95 |
-139.77 |
14:55 |
-209.66 |
-309.58 |
-154.44 |
14:54 |
-155.51 |
-292.60 |
-159.49 |
14:53 |
-75.71 |
-304.19 |
-154.85 |
14:52 |
-75.71 |
-307.01 |
-150.56 |
14:51 |
-24.71 |
-317.00 |
-158.92 |
14:50 |
-1.37 |
-309.66 |
-166.09 |
14:49 |
-1.37 |
-309.66 |
-167.08 |
14:48 |
-1.37 |
-278.36 |
-156.35 |
14:47 |
-1.37 |
-271.43 |
-149.94 |
14:46 |
-1.37 |
-271.43 |
-148.83 |
14:45 |
-26.13 |
-269.60 |
-154.63 |
14:44 |
-26.13 |
-263.41 |
-147.94 |
14:43 |
-26.13 |
-249.20 |
-148.72 |
14:42 |
-26.13 |
-249.20 |
-146.98 |
14:41 |
-26.13 |
-238.54 |
-144.13 |
14:40 |
-26.13 |
-219.74 |
-151.30 |
14:39 |
-26.13 |
-219.74 |
-152.68 |
14:38 |
-26.13 |
-212.75 |
-145.12 |
14:37 |
-26.13 |
-193.08 |
-149.39 |
14:36 |
-26.13 |
-181.76 |
-126.56 |
14:35 |
-26.13 |
-174.30 |
-132.92 |
14:34 |
-26.13 |
-174.30 |
-134.81 |
14:33 |
-26.13 |
-174.30 |
-134.81 |
14:32 |
-26.13 |
-174.30 |
-134.81 |
14:31 |
-26.13 |
-174.30 |
-137.08 |
14:30 |
-26.13 |
-174.30 |
-131.67 |
14:29 |
-26.13 |
-174.30 |
-124.12 |
14:28 |
-26.13 |
-185.75 |
-130.37 |
14:27 |
-26.13 |
-185.75 |
-130.41 |
14:26 |
-26.13 |
-212.61 |
-129.42 |
14:25 |
-26.13 |
-212.61 |
-125.72 |
14:24 |
-26.13 |
-212.61 |
-130.70 |
14:23 |
-26.13 |
-212.61 |
-136.09 |
14:22 |
-26.13 |
-212.61 |
-132.71 |
14:21 |
-26.13 |
-232.27 |
-132.71 |
14:20 |
-26.13 |
-232.27 |
-130.12 |
14:19 |
-26.13 |
-237.55 |
-128.15 |
14:18 |
-26.13 |
-237.55 |
-134.02 |
14:17 |
-89.80 |
-237.55 |
-135.47 |
14:16 |
-89.80 |
-248.03 |
-134.24 |
14:15 |
-89.80 |
-265.77 |
-131.77 |
14:14 |
-89.80 |
-265.77 |
-130.79 |
14:13 |
-89.80 |
-265.77 |
-131.55 |
14:12 |
-89.80 |
-265.77 |
-126.21 |
14:11 |
-89.80 |
-265.77 |
-126.37 |
14:10 |
-89.80 |
-265.77 |
-121.92 |
14:09 |
-89.80 |
-246.99 |
-101.81 |
14:08 |
-89.80 |
-246.99 |
-101.81 |
14:07 |
-63.49 |
-246.99 |
-100.83 |
14:06 |
-63.49 |
-246.99 |
-100.83 |
14:05 |
-63.49 |
-246.99 |
-96.47 |
14:04 |
-63.49 |
-246.99 |
-84.08 |
14:03 |
-63.49 |
-232.72 |
-82.18 |
14:02 |
-63.49 |
-239.37 |
-81.75 |
14:01 |
-63.49 |
-239.37 |
-79.83 |
14:00 |
-63.49 |
-239.37 |
-80.19 |
13:59 |
-63.49 |
-239.37 |
-76.59 |
13:58 |
-63.49 |
-239.37 |
-74.25 |
13:57 |
-63.49 |
-231.95 |
-74.45 |
13:56 |
-63.49 |
-217.36 |
-60.71 |
13:55 |
-63.49 |
-217.36 |
-53.58 |
13:54 |
-63.49 |
-211.89 |
-45.56 |
13:53 |
-63.49 |
-211.89 |
-52.96 |
13:52 |
-63.49 |
-211.89 |
-60.42 |
13:51 |
-63.49 |
-223.12 |
-70.34 |
13:50 |
-63.49 |
-223.12 |
-81.89 |
13:49 |
-63.49 |
-242.29 |
-89.90 |
13:48 |
-63.49 |
-242.29 |
-89.90 |
13:47 |
-63.49 |
-247.73 |
-90.65 |
13:46 |
-63.49 |
-254.63 |
-90.48 |
13:45 |
-63.49 |
-248.47 |
-87.88 |
13:44 |
-63.49 |
-248.47 |
-91.56 |
13:43 |
-63.49 |
-248.47 |
-99.49 |
13:42 |
-63.49 |
-248.47 |
-99.50 |
13:41 |
-63.49 |
-248.47 |
-103.62 |
13:40 |
-63.49 |
-235.79 |
-110.02 |
13:39 |
-63.49 |
-235.79 |
-109.03 |
13:38 |
-63.49 |
-223.68 |
-98.78 |
13:37 |
-63.49 |
-218.26 |
-91.96 |
13:36 |
-63.49 |
-218.26 |
-85.20 |
13:35 |
-63.49 |
-218.26 |
-88.65 |
13:34 |
-38.86 |
-224.80 |
-88.65 |
13:33 |
-38.86 |
-224.80 |
-88.86 |
13:32 |
-38.86 |
-224.80 |
-85.66 |
13:31 |
-38.86 |
-224.80 |
-85.66 |
13:30 |
-38.86 |
-224.80 |
-89.01 |
13:29 |
-38.86 |
-231.20 |
-92.82 |
13:28 |
-38.86 |
-231.20 |
-92.82 |
13:27 |
-38.86 |
-231.20 |
-92.12 |
13:26 |
-38.86 |
-231.20 |
-92.12 |
13:25 |
-38.86 |
-231.20 |
-91.00 |
13:24 |
-38.86 |
-231.20 |
-81.07 |
13:23 |
-38.86 |
-231.20 |
-80.78 |
13:22 |
-38.86 |
-238.05 |
-80.93 |
13:21 |
-38.86 |
-238.05 |
-82.70 |
13:20 |
-38.86 |
-238.05 |
-82.82 |
13:19 |
-38.86 |
-238.05 |
-82.82 |
13:18 |
-38.86 |
-238.05 |
-84.96 |
13:17 |
-38.86 |
-238.05 |
-84.96 |
13:16 |
-38.86 |
-270.24 |
-89.80 |
13:15 |
-38.86 |
-270.24 |
-91.28 |
13:14 |
-38.86 |
-264.85 |
-97.30 |
13:13 |
-38.86 |
-264.85 |
-95.53 |
13:12 |
-38.86 |
-264.85 |
-99.87 |
13:11 |
-38.86 |
-264.85 |
-99.87 |
13:10 |
-38.86 |
-257.48 |
-101.35 |
13:09 |
-38.86 |
-257.48 |
-101.35 |
13:08 |
-38.86 |
-257.48 |
-107.14 |
13:07 |
-38.86 |
-262.70 |
-110.06 |
13:06 |
-38.86 |
-262.70 |
-111.46 |
13:05 |
-38.86 |
-271.33 |
-102.89 |
13:04 |
-38.86 |
-271.33 |
-103.42 |
13:03 |
-38.86 |
-263.48 |
-104.40 |
13:02 |
-38.86 |
-263.48 |
-103.91 |
13:01 |
-38.86 |
-256.40 |
-95.02 |
11:30 |
-38.86 |
-251.30 |
-73.32 |
11:29 |
-38.86 |
-251.30 |
-72.80 |
11:28 |
-38.86 |
-251.30 |
-78.23 |
11:27 |
-38.86 |
-251.30 |
-81.93 |
11:26 |
-38.86 |
-251.30 |
-81.93 |
11:25 |
-38.86 |
-250.27 |
-79.71 |
11:24 |
-38.86 |
-250.27 |
-79.71 |
11:23 |
-38.86 |
-261.45 |
-75.91 |
11:22 |
-38.86 |
-261.45 |
-73.66 |
11:21 |
-38.86 |
-261.45 |
-73.66 |
11:20 |
-38.86 |
-261.45 |
-59.86 |
11:19 |
-38.86 |
-261.45 |
-58.72 |
11:18 |
-38.86 |
-261.45 |
-59.22 |
11:17 |
-38.86 |
-261.45 |
-59.22 |
11:16 |
-15.90 |
-261.45 |
-58.65 |
11:15 |
18.68 |
-284.14 |
-34.51 |
11:14 |
18.68 |
-277.38 |
-34.26 |
11:13 |
18.68 |
-285.50 |
-36.74 |
11:12 |
18.68 |
-285.50 |
-36.74 |
11:11 |
18.68 |
-285.50 |
-37.24 |
11:10 |
18.68 |
-285.50 |
-39.95 |
11:09 |
18.68 |
-285.50 |
-39.56 |
11:08 |
18.68 |
-285.50 |
-40.05 |
11:07 |
-1.47 |
-285.50 |
-42.50 |
11:06 |
-1.47 |
-285.50 |
-42.19 |
11:05 |
-1.47 |
-285.50 |
-41.70 |
11:04 |
-1.47 |
-285.50 |
-41.21 |
11:03 |
-1.47 |
-297.74 |
-48.18 |
11:02 |
-1.47 |
-297.74 |
-47.69 |
11:01 |
-1.47 |
-297.74 |
-44.87 |
11:00 |
-1.47 |
-272.30 |
-32.48 |
10:59 |
-1.47 |
-272.30 |
-24.67 |
10:58 |
-1.47 |
-272.30 |
-27.24 |
10:57 |
-1.47 |
-272.30 |
-28.47 |
10:56 |
-1.47 |
-272.30 |
-29.20 |
10:55 |
-1.47 |
-272.30 |
-23.21 |
10:54 |
-1.47 |
-272.30 |
-27.45 |
10:53 |
-1.47 |
-253.43 |
-27.94 |
10:52 |
-1.47 |
-253.43 |
-24.73 |
10:51 |
-1.47 |
-253.43 |
-24.73 |
10:50 |
-1.47 |
-253.43 |
-24.73 |
10:49 |
-1.47 |
-239.70 |
-21.79 |
10:48 |
-1.47 |
-239.70 |
-21.79 |
10:47 |
-1.47 |
-233.89 |
-22.68 |
10:46 |
-1.47 |
-233.89 |
-24.96 |
10:45 |
-1.47 |
-228.49 |
-23.79 |
10:44 |
-1.47 |
-235.58 |
-14.01 |
10:43 |
20.18 |
-235.58 |
-13.97 |
10:42 |
20.18 |
-235.58 |
-10.89 |
10:41 |
20.18 |
-235.58 |
-12.04 |
10:40 |
20.18 |
-235.58 |
-12.04 |
10:39 |
20.18 |
-223.75 |
-10.34 |
10:38 |
20.18 |
-223.75 |
-10.27 |
10:37 |
20.18 |
-237.08 |
-19.82 |
10:36 |
20.18 |
-228.97 |
-6.29 |
10:35 |
20.18 |
-228.97 |
-9.49 |
10:34 |
20.18 |
-228.97 |
5.79 |
10:33 |
20.18 |
-228.97 |
7.64 |
10:32 |
20.18 |
-228.97 |
4.15 |
10:31 |
20.18 |
-228.97 |
4.15 |
10:30 |
20.18 |
-228.97 |
0.67 |
10:29 |
46.55 |
-228.97 |
-1.80 |
10:28 |
46.55 |
-228.97 |
0.43 |
10:27 |
46.55 |
-220.16 |
2.35 |
10:26 |
46.55 |
-220.16 |
0.58 |
10:25 |
46.55 |
-220.16 |
7.46 |
10:24 |
46.55 |
-220.16 |
3.44 |
10:23 |
46.55 |
-220.16 |
2.47 |
10:22 |
46.55 |
-210.72 |
0.02 |
10:21 |
46.55 |
-210.72 |
0.26 |
10:20 |
46.55 |
-210.72 |
3.05 |
10:19 |
46.55 |
-220.24 |
-6.36 |
10:18 |
46.55 |
-202.00 |
-9.92 |
10:17 |
46.55 |
-192.52 |
-7.01 |
10:16 |
46.55 |
-192.52 |
15.53 |
10:15 |
46.55 |
-178.08 |
26.85 |
10:14 |
46.55 |
-192.08 |
25.63 |
10:13 |
46.55 |
-192.08 |
32.61 |
10:12 |
76.14 |
-200.03 |
29.65 |
10:11 |
76.14 |
-200.03 |
31.96 |
10:10 |
97.35 |
-200.03 |
31.61 |
10:09 |
97.35 |
-190.68 |
30.97 |
10:08 |
97.35 |
-190.68 |
31.58 |
10:07 |
97.35 |
-190.68 |
32.65 |
10:06 |
97.35 |
-190.68 |
22.96 |
10:05 |
97.35 |
-195.79 |
21.69 |
10:04 |
97.35 |
-195.79 |
23.41 |
10:03 |
97.35 |
-195.79 |
20.08 |
10:02 |
97.35 |
-195.79 |
22.72 |
10:01 |
97.35 |
-195.79 |
24.35 |
10:00 |
97.35 |
-195.79 |
29.03 |
09:59 |
97.35 |
-189.79 |
60.79 |
09:58 |
97.35 |
-189.79 |
58.89 |
09:57 |
97.35 |
-189.79 |
52.87 |
09:56 |
97.35 |
-189.79 |
58.44 |
09:55 |
97.35 |
-189.79 |
58.31 |
09:54 |
97.35 |
-183.66 |
58.31 |
09:53 |
97.35 |
-183.66 |
64.37 |
09:52 |
97.35 |
-183.66 |
64.93 |
09:51 |
121.90 |
-183.66 |
64.05 |
09:50 |
121.90 |
-174.57 |
65.81 |
09:49 |
121.90 |
-174.57 |
68.77 |
09:48 |
121.90 |
-181.47 |
66.35 |
09:47 |
121.90 |
-127.62 |
86.56 |
09:46 |
146.59 |
-119.69 |
92.68 |
09:45 |
146.59 |
-112.27 |
92.36 |
09:44 |
146.59 |
-112.27 |
88.03 |
09:43 |
146.59 |
-119.69 |
92.92 |
09:42 |
146.59 |
-108.46 |
91.39 |
09:41 |
146.59 |
-85.12 |
128.46 |
09:40 |
146.59 |
-64.77 |
139.96 |
09:39 |
170.15 |
-15.73 |
185.17 |
09:38 |
170.15 |
-23.20 |
166.04 |
09:37 |
192.69 |
-5.67 |
203.71 |
09:36 |
192.69 |
28.36 |
198.68 |
09:35 |
161.53 |
7.58 |
176.93 |
09:34 |
136.20 |
10.37 |
161.03 |
09:33 |
160.59 |
12.37 |
183.11 |
09:32 |
95.73 |
3.14 |
79.29 |
09:31 |
11.35 |
-23.05 |
34.63 |
09:30 |
0.00 |
0.00 |
9.17 |
|
大单资金:-156.09万元 |
成交额占比:-2.87% |
中单资金:-329.19万元 |
成交额占比:-6.06% |
小单资金:-132.14万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
24.61 |
0.49% |
-617.42 |
-1520.18 |
-156.09 |
-2.87% |
-329.19 |
-6.06% |
-132.14 |
-2.43% |
20250702 |
24.49 |
-2.89% |
-801.84 |
-2314.15 |
-200.77 |
-3.04% |
-260.52 |
-3.95% |
-340.55 |
-5.16% |
20250701 |
25.22 |
-3.56% |
-3443.52 |
-2156.99 |
-1392.18 |
-11.97% |
-1279.07 |
-11.00% |
-772.27 |
-6.64% |
20250630 |
26.15 |
7.22% |
1514.22 |
-2918.44 |
625.58 |
4.08% |
494.87 |
3.23% |
393.77 |
2.57% |
20250627 |
24.39 |
-1.13% |
-1182.60 |
-3652.50 |
-396.72 |
-4.37% |
-667.61 |
-7.36% |
-118.27 |
-1.30% |
20250626 |
24.67 |
-0.16% |
-2538.48 |
-4848.54 |
-950.06 |
-6.42% |
-1365.26 |
-9.23% |
-223.16 |
-1.51% |
20250625 |
24.71 |
5.06% |
120.03 |
-6030.00 |
-43.61 |
-0.29% |
229.02 |
1.55% |
-65.38 |
-0.44% |
20250624 |
23.52 |
-11.65% |
-3981.55 |
-5948.57 |
-2153.63 |
-14.43% |
-1395.95 |
-9.35% |
-431.97 |
-2.89% |
20250623 |
26.62 |
1.84% |
-287.14 |
-4170.50 |
-108.48 |
-0.69% |
-38.36 |
-0.24% |
-140.30 |
-0.89% |
20250620 |
26.14 |
-9.80% |
-4201.84 |
-3828.87 |
-1592.76 |
-8.01% |
-1557.76 |
-7.84% |
-1051.32 |
-5.29% |
20250619 |
28.98 |
10.32% |
-2171.35 |
-2252.86 |
-2131.52 |
-6.77% |
529.94 |
1.68% |
-569.77 |
-1.81% |
20250618 |
26.27 |
20.01% |
-765.95 |
-347.70 |
37.82 |
0.19% |
-708.96 |
-3.53% |
-94.81 |
-0.47% |
20250617 |
21.89 |
-0.50% |
-414.61 |
-416.84 |
-375.56 |
-7.65% |
-34.23 |
-0.70% |
-4.82 |
-0.10% |
20250616 |
22.00 |
2.33% |
-47.11 |
-196.18 |
233.15 |
3.94% |
-56.74 |
-0.96% |
-223.52 |
-3.77% |
20250613 |
21.50 |
3.07% |
-254.24 |
-162.73 |
-16.75 |
-0.26% |
242.87 |
3.82% |
-480.36 |
-7.56% |
20250612 |
20.86 |
2.00% |
-279.58 |
-121.84 |
-226.36 |
-5.63% |
101.90 |
2.53% |
-155.12 |
-3.86% |
20250611 |
20.45 |
0.39% |
-13.12 |
-372.16 |
-31.32 |
-1.36% |
55.77 |
2.42% |
-37.57 |
-1.63% |
20250610 |
20.37 |
-3.23% |
-938.94 |
1006.23 |
-154.90 |
-3.33% |
-394.21 |
-8.48% |
-389.83 |
-8.39% |
20250609 |
21.05 |
4.67% |
61.06 |
1730.72 |
266.60 |
3.47% |
-2.74 |
-0.04% |
-202.80 |
-2.64% |
20250606 |
20.11 |
-1.47% |
-283.36 |
1473.92 |
24.14 |
0.55% |
-142.44 |
-3.27% |
-165.06 |
-3.79% |
20250605 |
20.41 |
-3.68% |
-1098.79 |
1362.22 |
-476.68 |
-6.13% |
-165.84 |
-2.13% |
-456.27 |
-5.87% |
20250604 |
21.19 |
8.95% |
1800.65 |
1814.25 |
1347.07 |
10.32% |
647.12 |
4.96% |
-193.54 |
-1.48% |
20250603 |
19.45 |
6.99% |
109.52 |
439.88 |
569.59 |
7.61% |
-219.28 |
-2.93% |
-240.79 |
-3.22% |
20250530 |
18.18 |
0.11% |
-102.80 |
-130.79 |
9.80 |
0.43% |
-33.25 |
-1.46% |
-79.35 |
-3.49% |
20250529 |
18.16 |
2.19% |
92.38 |
-175.31 |
-87.56 |
-5.14% |
54.04 |
3.17% |
125.90 |
7.39% |
20250528 |
17.77 |
-1.28% |
-252.88 |
-56.94 |
-24.65 |
-1.07% |
-241.30 |
-10.52% |
13.07 |
0.57% |
20250527 |
18.00 |
-0.77% |
-390.96 |
-53.74 |
-27.30 |
-1.17% |
-167.04 |
-7.17% |
-196.62 |
-8.43% |
20250526 |
18.14 |
-1.25% |
-136.99 |
-12.67 |
-1.08 |
-0.05% |
8.36 |
0.38% |
-144.27 |
-6.60% |
20250523 |
18.37 |
0.82% |
-370.94 |
-43.84 |
-34.72 |
-0.83% |
-72.84 |
-1.73% |
-263.38 |
-6.27% |
20250522 |
18.22 |
-1.30% |
-537.71 |
35.01 |
30.81 |
0.90% |
-88.86 |
-2.59% |
-479.66 |
-13.96% |
688011新光光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向:成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢?什么是新光光电[688011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新光光电[688011]资金流向的计算方法不同,所以数据会有不一致的情况。
|