| 688011新光光电 今日实时资金流向 |
| 15:00 |
770.19 |
-1034.37 |
1366.05 |
| 14:59 |
630.78 |
-1035.67 |
1362.51 |
| 14:58 |
630.78 |
-1035.67 |
1362.51 |
| 14:57 |
630.78 |
-1035.67 |
1364.91 |
| 14:56 |
661.35 |
-1047.92 |
1367.47 |
| 14:55 |
661.35 |
-1073.63 |
1348.60 |
| 14:54 |
628.79 |
-1081.11 |
1362.56 |
| 14:53 |
651.85 |
-1086.37 |
1370.97 |
| 14:52 |
693.52 |
-1095.11 |
1400.56 |
| 14:51 |
658.93 |
-1090.94 |
1383.69 |
| 14:50 |
576.48 |
-1034.49 |
1421.03 |
| 14:49 |
653.45 |
-1026.12 |
1413.12 |
| 14:48 |
600.21 |
-1014.71 |
1392.06 |
| 14:47 |
496.28 |
-993.65 |
1338.88 |
| 14:46 |
518.13 |
-1009.20 |
1346.04 |
| 14:45 |
517.43 |
-1008.01 |
1300.11 |
| 14:44 |
517.43 |
-1015.24 |
1289.14 |
| 14:43 |
539.25 |
-1024.47 |
1269.55 |
| 14:42 |
539.25 |
-1017.14 |
1275.78 |
| 14:41 |
539.25 |
-1030.88 |
1242.71 |
| 14:40 |
518.89 |
-1030.88 |
1259.98 |
| 14:39 |
518.89 |
-1030.88 |
1270.34 |
| 14:38 |
518.89 |
-1058.29 |
1220.36 |
| 14:37 |
518.89 |
-1077.26 |
1199.54 |
| 14:36 |
490.35 |
-1063.51 |
1195.16 |
| 14:35 |
490.35 |
-1046.24 |
1174.62 |
| 14:34 |
490.35 |
-1025.09 |
1184.54 |
| 14:33 |
490.35 |
-1025.09 |
1187.62 |
| 14:32 |
490.35 |
-1006.70 |
1205.01 |
| 14:31 |
490.35 |
-1024.33 |
1178.34 |
| 14:30 |
490.35 |
-1004.74 |
1180.41 |
| 14:29 |
490.35 |
-981.22 |
1129.44 |
| 14:28 |
515.88 |
-995.52 |
1117.56 |
| 14:27 |
515.88 |
-995.52 |
1119.74 |
| 14:26 |
515.88 |
-995.52 |
1127.76 |
| 14:25 |
515.88 |
-995.52 |
1128.24 |
| 14:24 |
515.88 |
-984.55 |
1121.85 |
| 14:23 |
515.88 |
-974.01 |
1127.37 |
| 14:22 |
551.33 |
-975.04 |
1109.20 |
| 14:21 |
627.12 |
-988.98 |
1094.94 |
| 14:20 |
627.12 |
-975.82 |
1056.81 |
| 14:19 |
627.12 |
-964.38 |
1067.26 |
| 14:18 |
627.12 |
-964.38 |
1063.19 |
| 14:17 |
627.12 |
-979.37 |
1055.49 |
| 14:16 |
707.12 |
-979.37 |
1038.50 |
| 14:15 |
707.61 |
-968.88 |
1028.14 |
| 14:14 |
707.61 |
-968.73 |
1029.75 |
| 14:13 |
788.07 |
-940.21 |
1032.38 |
| 14:12 |
788.07 |
-940.21 |
1031.34 |
| 14:11 |
788.07 |
-961.70 |
1037.66 |
| 14:10 |
788.07 |
-964.55 |
1043.93 |
| 14:09 |
788.07 |
-966.58 |
1026.93 |
| 14:08 |
788.07 |
-942.99 |
1032.29 |
| 14:07 |
728.58 |
-939.91 |
1017.10 |
| 14:06 |
728.58 |
-945.65 |
1017.68 |
| 14:05 |
728.58 |
-925.31 |
1024.39 |
| 14:04 |
653.72 |
-954.82 |
973.32 |
| 14:03 |
653.72 |
-920.21 |
968.73 |
| 14:02 |
653.72 |
-920.21 |
955.41 |
| 14:01 |
653.72 |
-920.21 |
925.11 |
| 14:00 |
625.37 |
-913.93 |
842.17 |
| 13:59 |
625.37 |
-925.00 |
828.43 |
| 13:58 |
625.37 |
-925.00 |
810.10 |
| 13:57 |
625.37 |
-925.00 |
796.89 |
| 13:56 |
625.37 |
-918.29 |
782.81 |
| 13:55 |
625.37 |
-918.29 |
784.42 |
| 13:54 |
625.37 |
-918.29 |
779.16 |
| 13:53 |
625.37 |
-918.29 |
785.20 |
| 13:52 |
625.37 |
-918.29 |
790.82 |
| 13:51 |
625.37 |
-903.62 |
768.17 |
| 13:50 |
625.37 |
-907.59 |
767.85 |
| 13:49 |
625.37 |
-889.01 |
722.92 |
| 13:48 |
625.37 |
-889.01 |
746.00 |
| 13:47 |
625.37 |
-894.81 |
739.66 |
| 13:46 |
625.37 |
-894.81 |
734.62 |
| 13:45 |
625.37 |
-894.81 |
738.35 |
| 13:44 |
646.84 |
-877.93 |
729.20 |
| 13:43 |
704.24 |
-856.58 |
740.09 |
| 13:42 |
704.24 |
-856.58 |
750.00 |
| 13:41 |
704.24 |
-856.58 |
756.38 |
| 13:40 |
732.69 |
-837.54 |
786.40 |
| 13:39 |
732.69 |
-828.62 |
781.61 |
| 13:38 |
754.93 |
-824.00 |
757.83 |
| 13:37 |
754.93 |
-808.46 |
749.50 |
| 13:36 |
754.93 |
-833.15 |
712.67 |
| 13:35 |
786.46 |
-827.99 |
712.09 |
| 13:34 |
786.46 |
-850.39 |
720.04 |
| 13:33 |
810.25 |
-855.53 |
700.96 |
| 13:32 |
810.25 |
-818.08 |
689.00 |
| 13:31 |
810.25 |
-818.08 |
678.45 |
| 13:30 |
810.25 |
-808.95 |
667.45 |
| 13:29 |
810.25 |
-773.77 |
641.49 |
| 13:28 |
697.79 |
-828.08 |
608.45 |
| 13:27 |
697.79 |
-825.40 |
573.26 |
| 13:26 |
697.79 |
-877.55 |
497.69 |
| 13:25 |
697.79 |
-853.32 |
489.77 |
| 13:24 |
697.79 |
-853.32 |
491.12 |
| 13:23 |
697.79 |
-848.01 |
479.41 |
| 13:22 |
697.79 |
-840.02 |
490.89 |
| 13:21 |
697.79 |
-840.02 |
481.53 |
| 13:20 |
697.79 |
-840.02 |
479.33 |
| 13:19 |
719.99 |
-830.24 |
480.76 |
| 13:18 |
742.24 |
-830.24 |
489.42 |
| 13:17 |
742.24 |
-828.22 |
464.21 |
| 13:16 |
742.24 |
-814.40 |
458.82 |
| 13:15 |
769.57 |
-793.84 |
419.35 |
| 13:14 |
769.57 |
-793.84 |
418.74 |
| 13:13 |
711.93 |
-781.02 |
412.66 |
| 13:12 |
680.09 |
-829.59 |
419.41 |
| 13:11 |
651.67 |
-829.59 |
402.16 |
| 13:10 |
609.81 |
-786.40 |
429.48 |
| 13:09 |
609.81 |
-757.81 |
414.76 |
| 13:08 |
756.42 |
-772.34 |
406.30 |
| 13:07 |
756.42 |
-726.05 |
407.08 |
| 13:06 |
756.42 |
-744.17 |
400.80 |
| 13:05 |
727.11 |
-724.07 |
405.03 |
| 13:04 |
727.11 |
-724.07 |
418.39 |
| 13:03 |
727.11 |
-724.07 |
428.43 |
| 13:02 |
727.11 |
-718.19 |
417.04 |
| 13:01 |
727.11 |
-704.80 |
403.30 |
| 11:30 |
727.11 |
-689.85 |
433.49 |
| 11:29 |
727.11 |
-699.73 |
445.73 |
| 11:28 |
727.11 |
-699.73 |
440.93 |
| 11:27 |
727.11 |
-694.34 |
437.35 |
| 11:26 |
655.13 |
-703.79 |
439.59 |
| 11:25 |
655.13 |
-698.42 |
450.35 |
| 11:24 |
659.01 |
-710.30 |
449.29 |
| 11:23 |
659.01 |
-710.30 |
452.45 |
| 11:22 |
659.01 |
-710.30 |
455.77 |
| 11:21 |
659.01 |
-710.30 |
466.67 |
| 11:20 |
659.01 |
-710.30 |
468.93 |
| 11:19 |
659.01 |
-715.67 |
474.24 |
| 11:18 |
659.01 |
-709.86 |
474.90 |
| 11:17 |
659.01 |
-709.86 |
476.69 |
| 11:16 |
659.01 |
-699.64 |
482.05 |
| 11:15 |
659.01 |
-716.97 |
462.42 |
| 11:14 |
659.01 |
-716.97 |
459.29 |
| 11:13 |
659.01 |
-709.09 |
443.48 |
| 11:12 |
659.01 |
-709.09 |
440.70 |
| 11:11 |
659.01 |
-709.09 |
430.89 |
| 11:10 |
654.52 |
-710.50 |
428.61 |
| 11:09 |
654.52 |
-710.50 |
448.63 |
| 11:08 |
654.52 |
-710.50 |
451.65 |
| 11:07 |
654.52 |
-698.21 |
463.64 |
| 11:06 |
654.52 |
-704.49 |
480.88 |
| 11:05 |
654.52 |
-704.49 |
484.57 |
| 11:04 |
654.52 |
-704.49 |
484.17 |
| 11:03 |
654.52 |
-704.49 |
487.75 |
| 11:02 |
654.52 |
-699.14 |
491.32 |
| 11:01 |
654.52 |
-699.14 |
507.39 |
| 11:00 |
654.52 |
-699.14 |
512.03 |
| 10:59 |
654.52 |
-699.14 |
518.35 |
| 10:58 |
654.52 |
-699.14 |
523.66 |
| 10:57 |
654.52 |
-682.50 |
536.43 |
| 10:56 |
654.52 |
-682.50 |
543.59 |
| 10:55 |
654.52 |
-682.50 |
558.35 |
| 10:54 |
654.52 |
-682.50 |
557.65 |
| 10:53 |
618.80 |
-682.50 |
553.32 |
| 10:52 |
618.80 |
-676.15 |
567.10 |
| 10:51 |
618.80 |
-676.15 |
584.64 |
| 10:50 |
536.08 |
-693.96 |
560.64 |
| 10:49 |
513.77 |
-693.96 |
570.88 |
| 10:48 |
556.56 |
-700.96 |
598.34 |
| 10:47 |
556.56 |
-700.96 |
600.12 |
| 10:46 |
556.56 |
-700.96 |
602.94 |
| 10:45 |
556.56 |
-700.96 |
602.66 |
| 10:44 |
556.56 |
-700.96 |
604.79 |
| 10:43 |
569.44 |
-696.18 |
619.31 |
| 10:42 |
569.44 |
-696.18 |
597.11 |
| 10:41 |
569.44 |
-688.53 |
601.14 |
| 10:40 |
569.44 |
-688.53 |
603.99 |
| 10:39 |
542.70 |
-671.36 |
600.96 |
| 10:38 |
542.70 |
-652.55 |
611.69 |
| 10:37 |
542.70 |
-667.99 |
612.58 |
| 10:36 |
542.70 |
-654.59 |
617.86 |
| 10:35 |
542.70 |
-648.29 |
631.70 |
| 10:34 |
542.70 |
-622.45 |
674.01 |
| 10:33 |
542.70 |
-629.26 |
680.66 |
| 10:32 |
542.70 |
-596.13 |
730.76 |
| 10:31 |
542.70 |
-599.37 |
750.31 |
| 10:30 |
513.12 |
-613.66 |
782.60 |
| 10:29 |
513.12 |
-618.25 |
785.54 |
| 10:28 |
562.39 |
-632.34 |
795.02 |
| 10:27 |
562.39 |
-642.82 |
806.11 |
| 10:26 |
795.47 |
-606.11 |
831.09 |
| 10:25 |
838.95 |
-475.41 |
837.13 |
| 10:24 |
537.93 |
-404.92 |
904.23 |
| 10:23 |
539.03 |
-401.70 |
916.69 |
| 10:22 |
513.74 |
-433.49 |
936.38 |
| 10:21 |
493.47 |
-459.89 |
966.31 |
| 10:20 |
515.97 |
-451.46 |
1013.70 |
| 10:19 |
515.97 |
-450.10 |
1003.01 |
| 10:18 |
483.30 |
-427.96 |
1040.68 |
| 10:17 |
304.44 |
-488.77 |
964.62 |
| 10:16 |
304.44 |
-523.05 |
1008.51 |
| 10:15 |
279.03 |
-532.81 |
978.21 |
| 10:14 |
208.08 |
-520.33 |
950.05 |
| 10:13 |
141.59 |
-499.94 |
950.87 |
| 10:12 |
141.59 |
-487.51 |
951.93 |
| 10:11 |
141.59 |
-493.45 |
980.38 |
| 10:10 |
133.00 |
-501.01 |
955.48 |
| 10:09 |
133.00 |
-509.73 |
963.31 |
| 10:08 |
27.74 |
-511.20 |
942.63 |
| 10:07 |
63.15 |
-533.87 |
814.55 |
| 10:06 |
63.15 |
-518.10 |
842.31 |
| 10:05 |
2.92 |
-555.95 |
844.34 |
| 10:04 |
-34.92 |
-581.39 |
836.57 |
| 10:03 |
-57.09 |
-554.40 |
803.41 |
| 10:02 |
-189.37 |
-633.29 |
766.49 |
| 10:01 |
-212.40 |
-651.15 |
790.33 |
| 10:00 |
-234.40 |
-677.19 |
844.24 |
| 09:59 |
-256.33 |
-673.34 |
849.18 |
| 09:58 |
-300.29 |
-728.23 |
796.31 |
| 09:57 |
-300.29 |
-746.65 |
794.99 |
| 09:56 |
-270.58 |
-740.15 |
804.83 |
| 09:55 |
-270.58 |
-695.91 |
805.78 |
| 09:54 |
-270.58 |
-721.66 |
808.68 |
| 09:53 |
-328.09 |
-735.33 |
780.97 |
| 09:52 |
-388.66 |
-681.21 |
782.91 |
| 09:51 |
-556.23 |
-737.01 |
764.55 |
| 09:50 |
-585.66 |
-778.09 |
748.55 |
| 09:49 |
-853.12 |
-817.31 |
711.79 |
| 09:48 |
-829.12 |
-745.32 |
634.59 |
| 09:47 |
-1047.36 |
-724.05 |
593.26 |
| 09:46 |
-1000.39 |
-656.41 |
577.87 |
| 09:45 |
-1022.27 |
-618.80 |
576.16 |
| 09:44 |
-1117.47 |
-552.81 |
550.39 |
| 09:43 |
-994.02 |
-526.27 |
490.98 |
| 09:42 |
-774.46 |
-420.36 |
423.22 |
| 09:41 |
-629.53 |
-380.68 |
325.27 |
| 09:40 |
-252.53 |
-231.60 |
324.18 |
| 09:39 |
-139.93 |
-241.37 |
329.63 |
| 09:38 |
-139.93 |
-231.27 |
329.32 |
| 09:37 |
-117.68 |
-220.10 |
330.92 |
| 09:36 |
-117.68 |
-221.20 |
317.50 |
| 09:35 |
-119.45 |
-173.55 |
371.13 |
| 09:34 |
-130.15 |
-129.24 |
346.21 |
| 09:33 |
-153.81 |
-174.77 |
308.55 |
| 09:32 |
-2.63 |
-36.30 |
275.20 |
| 09:31 |
5.97 |
37.94 |
74.34 |
| 09:30 |
71.73 |
60.89 |
32.70 |
|
| 大单资金：770.19万元 |
成交额占比：2.64% |
| 中单资金：-1034.37万元 |
成交额占比：-3.55% |
| 小单资金：1366.05万元 |
成交额占比：4.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
43.58 |
-4.30% |
1101.87 |
-2721.60 |
770.19 |
2.64% |
-1034.37 |
-3.55% |
1366.05 |
4.69% |
| 20250813 |
45.54 |
-3.11% |
1700.52 |
-4283.87 |
-2145.46 |
-7.36% |
-421.45 |
-1.45% |
4267.43 |
14.63% |
| 20250812 |
47.00 |
-3.53% |
-2904.87 |
-2119.38 |
-2115.05 |
-7.01% |
120.66 |
0.40% |
-910.48 |
-3.02% |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
| 20250728 |
37.19 |
11.11% |
3253.80 |
3151.40 |
2594.29 |
7.39% |
358.94 |
1.02% |
300.57 |
0.86% |
| 20250725 |
33.47 |
4.30% |
850.59 |
4198.90 |
-98.02 |
-0.39% |
1003.69 |
3.98% |
-55.08 |
-0.22% |
| 20250724 |
32.09 |
13.07% |
3311.27 |
4573.92 |
2365.65 |
9.40% |
1415.97 |
5.63% |
-470.35 |
-1.87% |
| 20250723 |
28.38 |
-0.49% |
-2495.82 |
2453.57 |
-860.87 |
-4.89% |
-656.15 |
-3.73% |
-978.80 |
-5.56% |
| 20250722 |
28.52 |
-2.70% |
-1017.18 |
3396.08 |
-849.65 |
-5.54% |
-42.66 |
-0.28% |
-124.87 |
-0.81% |
| 20250721 |
29.31 |
16.08% |
3690.79 |
4070.78 |
3641.79 |
17.12% |
720.81 |
3.39% |
-671.81 |
-3.16% |
| 20250718 |
25.25 |
0.88% |
293.01 |
286.05 |
277.00 |
4.71% |
-14.56 |
-0.25% |
30.57 |
0.52% |
| 20250717 |
25.03 |
2.62% |
841.04 |
-204.53 |
245.30 |
4.68% |
386.47 |
7.38% |
209.27 |
3.99% |
| 20250716 |
24.39 |
1.20% |
399.82 |
350.41 |
81.64 |
2.55% |
38.41 |
1.20% |
279.77 |
8.73% |
| 20250715 |
24.10 |
-2.35% |
-770.53 |
-520.65 |
-174.95 |
-5.49% |
-419.39 |
-13.15% |
-176.19 |
-5.53% |
| 20250714 |
24.68 |
-1.28% |
-564.96 |
-680.96 |
-142.94 |
-4.95% |
-335.07 |
-11.61% |
-86.95 |
-3.01% |
| 20250711 |
25.00 |
-0.64% |
-1031.84 |
-563.23 |
-213.58 |
-4.94% |
-514.40 |
-11.91% |
-303.86 |
-7.03% |
| 20250710 |
25.16 |
3.28% |
525.27 |
-748.43 |
800.24 |
8.89% |
-403.62 |
-4.48% |
128.65 |
1.43% |
| 20250709 |
24.36 |
-2.95% |
-1447.58 |
-1704.76 |
-789.42 |
-10.17% |
-432.79 |
-5.57% |
-225.37 |
-2.90% |
| 20250708 |
25.10 |
0.60% |
-368.08 |
-1116.11 |
-335.26 |
-6.15% |
-202.16 |
-3.71% |
169.34 |
3.11% |
| 20250707 |
24.95 |
4.66% |
182.41 |
-2173.03 |
-25.21 |
-0.32% |
18.13 |
0.23% |
189.49 |
2.44% |
| 20250704 |
23.84 |
-3.13% |
-990.44 |
-1522.24 |
-398.78 |
-6.84% |
-357.93 |
-6.14% |
-233.73 |
-4.01% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
