605123派克新材 今日实时资金流向 |
15:00 |
-2332.57 |
-1426.77 |
-1762.72 |
14:59 |
-2332.57 |
-1419.83 |
-1750.91 |
14:58 |
-2332.57 |
-1419.83 |
-1750.91 |
14:57 |
-2332.57 |
-1419.83 |
-1749.51 |
14:56 |
-2332.57 |
-1405.95 |
-1745.37 |
14:55 |
-2332.57 |
-1325.46 |
-1680.17 |
14:54 |
-2332.57 |
-1367.10 |
-1682.25 |
14:53 |
-2332.57 |
-1383.76 |
-1671.15 |
14:52 |
-2332.57 |
-1299.12 |
-1621.20 |
14:51 |
-2332.57 |
-1258.16 |
-1622.59 |
14:50 |
-2332.57 |
-1241.52 |
-1608.71 |
14:49 |
-2332.57 |
-1230.42 |
-1609.40 |
14:48 |
-2124.92 |
-1188.77 |
-1597.62 |
14:47 |
-2124.92 |
-1188.77 |
-1588.59 |
14:46 |
-2124.92 |
-1164.45 |
-1570.52 |
14:45 |
-2124.92 |
-1151.25 |
-1527.41 |
14:44 |
-2124.92 |
-1156.81 |
-1535.76 |
14:43 |
-2124.92 |
-1167.93 |
-1535.75 |
14:42 |
-1999.83 |
-1178.35 |
-1524.64 |
14:41 |
-1999.83 |
-1164.44 |
-1523.25 |
14:40 |
-1999.83 |
-1107.42 |
-1516.99 |
14:39 |
-1958.09 |
-1096.29 |
-1496.12 |
14:38 |
-1958.09 |
-1096.29 |
-1494.73 |
14:37 |
-1958.09 |
-1074.73 |
-1436.99 |
14:36 |
-1958.09 |
-1083.08 |
-1428.64 |
14:35 |
-1958.09 |
-1083.08 |
-1421.67 |
14:34 |
-1958.09 |
-1083.08 |
-1425.15 |
14:33 |
-1958.09 |
-1117.88 |
-1426.55 |
14:32 |
-1827.20 |
-1106.73 |
-1425.15 |
14:31 |
-1827.20 |
-1106.73 |
-1427.95 |
14:30 |
-1827.20 |
-1110.22 |
-1432.13 |
14:29 |
-1827.20 |
-1110.22 |
-1431.43 |
14:28 |
-1827.20 |
-1110.22 |
-1432.83 |
14:27 |
-1827.20 |
-1110.22 |
-1437.01 |
14:26 |
-1875.89 |
-1110.22 |
-1430.71 |
14:25 |
-1875.89 |
-1117.18 |
-1433.49 |
14:24 |
-1875.89 |
-1113.70 |
-1420.98 |
14:23 |
-1875.89 |
-1106.75 |
-1422.37 |
14:22 |
-1875.89 |
-1106.75 |
-1432.80 |
14:21 |
-1875.89 |
-1113.70 |
-1436.28 |
14:20 |
-1875.89 |
-1113.70 |
-1433.50 |
14:19 |
-1875.89 |
-1120.65 |
-1437.67 |
14:18 |
-1875.89 |
-1120.65 |
-1446.70 |
14:17 |
-1798.69 |
-1078.95 |
-1394.57 |
14:16 |
-1798.69 |
-1078.95 |
-1393.88 |
14:15 |
-1798.69 |
-1078.95 |
-1399.45 |
14:14 |
-1798.69 |
-1070.60 |
-1372.31 |
14:13 |
-1798.69 |
-1083.13 |
-1368.83 |
14:12 |
-1659.63 |
-1107.47 |
-1377.17 |
14:11 |
-1476.71 |
-1096.33 |
-1359.79 |
14:10 |
-1476.71 |
-1096.33 |
-1359.79 |
14:09 |
-1441.90 |
-1087.29 |
-1359.79 |
14:08 |
-1441.90 |
-1087.29 |
-1363.97 |
14:07 |
-1441.90 |
-1087.29 |
-1351.43 |
14:06 |
-1441.90 |
-1087.29 |
-1357.01 |
14:05 |
-1441.90 |
-1087.29 |
-1357.70 |
14:04 |
-1441.90 |
-1087.29 |
-1349.34 |
14:03 |
-1441.90 |
-1087.29 |
-1353.52 |
14:02 |
-1441.90 |
-1043.41 |
-1329.84 |
14:01 |
-1441.90 |
-1060.15 |
-1319.39 |
14:00 |
-1441.90 |
-1074.09 |
-1318.70 |
13:59 |
-1441.90 |
-1074.09 |
-1318.70 |
13:58 |
-1441.90 |
-1074.09 |
-1313.82 |
13:57 |
-1441.90 |
-1074.09 |
-1316.61 |
13:56 |
-1315.90 |
-1074.09 |
-1330.53 |
13:55 |
-1315.90 |
-1074.09 |
-1330.53 |
13:54 |
-1315.90 |
-1067.82 |
-1323.56 |
13:53 |
-1315.90 |
-1067.82 |
-1329.83 |
13:52 |
-1315.90 |
-1067.82 |
-1327.74 |
13:51 |
-1315.90 |
-1067.82 |
-1321.48 |
13:50 |
-1315.90 |
-1045.54 |
-1297.11 |
13:49 |
-1315.90 |
-1045.54 |
-1289.45 |
13:48 |
-1315.90 |
-1045.54 |
-1287.36 |
13:47 |
-1315.90 |
-1045.54 |
-1295.02 |
13:46 |
-1023.20 |
-1032.31 |
-1265.77 |
13:45 |
-1023.20 |
-1032.31 |
-1260.19 |
13:44 |
-1023.20 |
-1062.27 |
-1266.47 |
13:43 |
-1023.20 |
-1062.27 |
-1270.64 |
13:42 |
-1023.20 |
-1062.27 |
-1273.43 |
13:41 |
-1023.20 |
-1062.27 |
-1265.07 |
13:40 |
-1023.20 |
-1062.27 |
-1266.47 |
13:39 |
-1023.20 |
-1080.35 |
-1265.08 |
13:38 |
-1077.43 |
-1067.14 |
-1275.51 |
13:37 |
-1077.43 |
-1061.57 |
-1265.07 |
13:36 |
-1077.43 |
-1061.57 |
-1267.86 |
13:35 |
-953.71 |
-1076.86 |
-1275.51 |
13:34 |
-953.71 |
-1075.47 |
-1292.89 |
13:33 |
-953.71 |
-1065.05 |
-1265.77 |
13:32 |
-953.71 |
-1065.05 |
-1247.67 |
13:31 |
-953.71 |
-1065.05 |
-1257.41 |
13:30 |
-953.71 |
-1028.85 |
-1212.09 |
13:29 |
-953.71 |
-1005.87 |
-1207.22 |
13:28 |
-953.71 |
-1013.53 |
-1216.96 |
13:27 |
-903.67 |
-964.10 |
-1088.86 |
13:26 |
-903.67 |
-955.74 |
-1076.32 |
13:25 |
-903.67 |
-955.74 |
-1076.32 |
13:24 |
-868.83 |
-962.71 |
-1072.14 |
13:23 |
-868.83 |
-962.71 |
-1070.75 |
13:22 |
-868.83 |
-962.71 |
-1067.26 |
13:21 |
-868.83 |
-1001.08 |
-1074.23 |
13:20 |
-868.83 |
-1009.44 |
-1051.26 |
13:19 |
-868.83 |
-1009.44 |
-1056.13 |
13:18 |
-868.83 |
-1002.48 |
-1055.44 |
13:17 |
-868.83 |
-1009.44 |
-1023.40 |
13:16 |
-868.83 |
-1009.44 |
-1033.15 |
13:15 |
-868.83 |
-1003.17 |
-1026.89 |
13:14 |
-868.83 |
-982.98 |
-1035.24 |
13:13 |
-838.18 |
-837.34 |
-948.15 |
13:12 |
-838.18 |
-837.34 |
-935.60 |
13:11 |
-838.18 |
-837.34 |
-942.57 |
13:10 |
-838.18 |
-722.97 |
-916.07 |
13:09 |
-742.54 |
-722.97 |
-859.50 |
13:08 |
-773.96 |
-717.38 |
-856.01 |
13:07 |
-773.96 |
-717.38 |
-853.22 |
13:06 |
-773.96 |
-717.38 |
-844.84 |
13:05 |
-773.96 |
-717.38 |
-846.93 |
13:04 |
-773.96 |
-717.38 |
-847.63 |
13:03 |
-667.18 |
-722.23 |
-789.04 |
13:02 |
-667.18 |
-690.10 |
-710.10 |
13:01 |
-667.18 |
-690.10 |
-695.43 |
11:30 |
-567.19 |
-664.24 |
-689.84 |
11:29 |
-567.19 |
-669.83 |
-672.36 |
11:28 |
-567.19 |
-660.04 |
-680.76 |
11:27 |
-567.19 |
-657.25 |
-686.35 |
11:26 |
-567.19 |
-657.25 |
-701.04 |
11:25 |
-567.19 |
-664.24 |
-703.14 |
11:24 |
-567.19 |
-664.24 |
-700.35 |
11:23 |
-567.19 |
-664.24 |
-698.25 |
11:22 |
-567.19 |
-664.24 |
-701.04 |
11:21 |
-567.19 |
-655.15 |
-696.85 |
11:20 |
-567.19 |
-655.15 |
-675.17 |
11:19 |
-567.19 |
-662.15 |
-683.57 |
11:18 |
-567.19 |
-662.15 |
-685.67 |
11:17 |
-567.19 |
-662.15 |
-672.39 |
11:16 |
-567.19 |
-676.13 |
-679.38 |
11:15 |
-567.19 |
-676.13 |
-682.17 |
11:14 |
-490.31 |
-676.13 |
-683.57 |
11:13 |
-490.31 |
-713.18 |
-694.76 |
11:12 |
-490.31 |
-713.18 |
-666.11 |
11:11 |
-490.31 |
-713.18 |
-656.33 |
11:10 |
-449.78 |
-706.19 |
-643.05 |
11:09 |
-449.78 |
-706.19 |
-644.45 |
11:08 |
-209.23 |
-706.19 |
-645.85 |
11:07 |
-209.23 |
-728.57 |
-657.74 |
11:06 |
-209.23 |
-744.63 |
-663.33 |
11:05 |
-248.34 |
-782.36 |
-708.04 |
11:04 |
-248.34 |
-778.86 |
-708.04 |
11:03 |
-293.04 |
-773.28 |
-747.87 |
11:02 |
-333.52 |
-824.95 |
-786.97 |
11:01 |
-365.63 |
-787.96 |
-775.80 |
11:00 |
-365.63 |
-843.82 |
-737.40 |
10:59 |
-365.63 |
-855.69 |
-729.02 |
10:58 |
-400.53 |
-751.69 |
-650.81 |
10:57 |
-432.68 |
-695.09 |
-615.17 |
10:56 |
-432.68 |
-688.80 |
-601.19 |
10:55 |
-432.68 |
-697.88 |
-610.28 |
10:54 |
-370.48 |
-562.28 |
-492.86 |
10:53 |
-325.73 |
-539.91 |
-487.97 |
10:52 |
-325.73 |
-499.33 |
-447.40 |
10:51 |
-325.73 |
-492.34 |
-460.69 |
10:50 |
-325.73 |
-471.34 |
-473.29 |
10:49 |
-325.73 |
-446.85 |
-469.79 |
10:48 |
-325.73 |
-427.25 |
-431.29 |
10:47 |
-325.73 |
-436.35 |
-450.90 |
10:46 |
-258.52 |
-436.35 |
-448.10 |
10:45 |
-258.52 |
-433.56 |
-471.22 |
10:44 |
-258.52 |
-433.56 |
-480.33 |
10:43 |
-258.52 |
-433.56 |
-483.83 |
10:42 |
-258.52 |
-433.56 |
-485.94 |
10:41 |
-258.52 |
-433.56 |
-478.93 |
10:40 |
-258.52 |
-433.56 |
-482.44 |
10:39 |
-258.52 |
-420.94 |
-482.44 |
10:38 |
-258.52 |
-414.63 |
-483.84 |
10:37 |
-258.52 |
-414.63 |
-458.59 |
10:36 |
-258.52 |
-414.63 |
-464.21 |
10:35 |
-258.52 |
-414.63 |
-464.21 |
10:34 |
-258.52 |
-414.63 |
-464.91 |
10:33 |
-258.52 |
-412.52 |
-462.80 |
10:32 |
-258.52 |
-421.64 |
-478.23 |
10:31 |
-258.52 |
-423.04 |
-490.84 |
10:30 |
-258.52 |
-437.74 |
-513.25 |
10:29 |
-258.52 |
-437.74 |
-510.45 |
10:28 |
-223.53 |
-427.93 |
-518.85 |
10:27 |
-223.53 |
-427.93 |
-516.75 |
10:26 |
-223.53 |
-421.63 |
-525.15 |
10:25 |
-223.53 |
-409.74 |
-517.46 |
10:24 |
-223.53 |
-397.86 |
-513.26 |
10:23 |
-223.53 |
-427.94 |
-515.36 |
10:22 |
-223.53 |
-434.93 |
-512.56 |
10:21 |
-223.53 |
-430.74 |
-518.86 |
10:20 |
-223.53 |
-436.33 |
-554.53 |
10:19 |
-223.53 |
-437.03 |
-505.58 |
10:18 |
-223.53 |
-397.13 |
-495.08 |
10:17 |
-223.53 |
-383.11 |
-428.52 |
10:16 |
-223.53 |
-371.90 |
-425.72 |
10:15 |
-223.53 |
-404.14 |
-427.83 |
10:14 |
-223.53 |
-397.13 |
-422.22 |
10:13 |
-223.53 |
-417.46 |
-420.82 |
10:12 |
-223.53 |
-416.06 |
-420.12 |
10:11 |
-223.53 |
-416.06 |
-425.72 |
10:10 |
-223.53 |
-416.06 |
-424.32 |
10:09 |
-223.53 |
-416.06 |
-423.63 |
10:08 |
-223.53 |
-390.17 |
-394.23 |
10:07 |
-223.53 |
-417.46 |
-408.23 |
10:06 |
-192.03 |
-319.45 |
-378.82 |
10:05 |
-192.03 |
-304.75 |
-360.62 |
10:04 |
-192.03 |
-283.72 |
-335.38 |
10:03 |
-192.03 |
-283.72 |
-334.68 |
10:02 |
-192.03 |
-275.31 |
-333.98 |
10:01 |
-192.03 |
-275.31 |
-324.18 |
10:00 |
-262.04 |
-276.01 |
-319.98 |
09:59 |
-262.04 |
-274.62 |
-325.60 |
09:58 |
-262.04 |
-235.41 |
-327.00 |
09:57 |
-53.25 |
-221.38 |
-291.94 |
09:56 |
-53.25 |
-194.70 |
-268.78 |
09:55 |
6.42 |
-197.51 |
-240.01 |
09:54 |
6.42 |
-197.51 |
-226.67 |
09:53 |
6.42 |
-197.51 |
-224.56 |
09:52 |
6.42 |
-179.23 |
-232.30 |
09:51 |
6.42 |
-170.12 |
-260.38 |
09:50 |
6.42 |
-166.61 |
-263.90 |
09:49 |
62.66 |
-135.69 |
-175.35 |
09:48 |
62.66 |
-135.69 |
-169.02 |
09:47 |
62.66 |
-135.69 |
-164.09 |
09:46 |
30.99 |
-126.53 |
-148.60 |
09:45 |
30.99 |
-86.34 |
-130.98 |
09:44 |
30.99 |
-86.34 |
-119.69 |
09:43 |
30.99 |
-101.18 |
-100.64 |
09:42 |
30.99 |
-132.94 |
-99.23 |
09:41 |
30.99 |
-139.28 |
-93.59 |
09:40 |
30.99 |
-139.28 |
-99.23 |
09:39 |
30.99 |
-95.66 |
-49.27 |
09:38 |
30.99 |
-114.69 |
-24.60 |
09:37 |
30.99 |
-105.54 |
-11.92 |
09:36 |
30.99 |
-125.28 |
-4.89 |
09:35 |
30.99 |
-112.60 |
-8.41 |
09:34 |
30.99 |
-100.66 |
18.32 |
09:33 |
30.99 |
-23.91 |
32.37 |
09:32 |
0.00 |
-16.15 |
13.37 |
09:31 |
0.00 |
2.88 |
-11.33 |
09:30 |
0.00 |
0.00 |
8.52 |
|
大单资金:-2332.57万元 |
成交额占比:-15.44% |
中单资金:-1426.77万元 |
成交额占比:-9.44% |
小单资金:-1762.72万元 |
成交额占比:-11.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250925 |
69.47 |
-2.04% |
-5522.06 |
-2838.13 |
-2332.57 |
-15.44% |
-1426.77 |
-9.44% |
-1762.72 |
-11.67% |
20250924 |
70.92 |
1.96% |
2992.88 |
-630.40 |
734.76 |
5.02% |
952.32 |
6.50% |
1305.80 |
8.92% |
20250923 |
69.56 |
-1.18% |
-2647.84 |
-1137.49 |
-604.14 |
-3.57% |
-1360.10 |
-8.04% |
-683.60 |
-4.04% |
20250922 |
70.39 |
-1.19% |
-3846.88 |
-478.84 |
-859.64 |
-5.56% |
-1276.83 |
-8.26% |
-1710.41 |
-11.07% |
20250919 |
71.24 |
0.34% |
745.62 |
-122.20 |
223.46 |
1.59% |
637.27 |
4.53% |
-115.11 |
-0.82% |
20250918 |
71.00 |
-2.19% |
-2422.88 |
-1148.19 |
-124.84 |
-0.53% |
-940.92 |
-4.00% |
-1357.12 |
-5.77% |
20250917 |
72.59 |
0.12% |
914.13 |
328.29 |
227.67 |
1.90% |
736.62 |
6.16% |
-50.16 |
-0.42% |
20250916 |
72.50 |
1.09% |
-560.57 |
900.65 |
54.51 |
0.39% |
-329.85 |
-2.35% |
-285.23 |
-2.03% |
20250915 |
71.72 |
-0.99% |
-2086.43 |
2839.30 |
-503.00 |
-3.11% |
-1049.04 |
-6.49% |
-534.39 |
-3.30% |
20250912 |
72.44 |
-2.23% |
-3595.44 |
2150.05 |
-802.53 |
-3.98% |
-2387.53 |
-11.85% |
-405.38 |
-2.01% |
20250911 |
74.09 |
0.73% |
1403.18 |
3141.02 |
1351.64 |
4.66% |
-1609.17 |
-5.55% |
1660.71 |
5.73% |
20250910 |
73.55 |
0.92% |
-1769.58 |
2526.88 |
800.03 |
2.08% |
-1371.14 |
-3.56% |
-1198.47 |
-3.12% |
20250909 |
72.88 |
3.16% |
651.19 |
-114.90 |
1993.16 |
6.92% |
-83.02 |
-0.29% |
-1258.95 |
-4.37% |
20250908 |
70.65 |
0.31% |
-589.58 |
-3792.07 |
-1192.25 |
-6.13% |
395.80 |
2.04% |
206.87 |
1.06% |
20250905 |
70.43 |
1.62% |
894.11 |
-2502.74 |
188.44 |
1.41% |
73.25 |
0.55% |
632.42 |
4.75% |
20250904 |
69.31 |
-2.79% |
-1705.02 |
1781.62 |
737.50 |
2.96% |
-1286.58 |
-5.16% |
-1155.94 |
-4.64% |
20250903 |
71.30 |
-5.97% |
-11615.25 |
2008.18 |
-1841.75 |
-5.55% |
-5232.89 |
-15.78% |
-4540.61 |
-13.69% |
20250902 |
75.83 |
-1.37% |
-3511.90 |
2859.03 |
-1684.01 |
-5.33% |
-1087.59 |
-3.44% |
-740.30 |
-2.34% |
20250901 |
76.88 |
2.25% |
3173.55 |
2247.77 |
97.08 |
0.26% |
1264.91 |
3.34% |
1811.56 |
4.79% |
20250829 |
75.19 |
3.57% |
5713.43 |
2094.57 |
4472.80 |
11.37% |
1342.03 |
3.41% |
-101.40 |
-0.26% |
20250828 |
72.60 |
2.67% |
122.63 |
-2365.18 |
964.06 |
3.67% |
1276.46 |
4.86% |
-2117.89 |
-8.06% |
20250827 |
70.71 |
-3.38% |
-6928.71 |
-3962.07 |
-990.90 |
-4.23% |
-3492.12 |
-14.89% |
-2445.69 |
-10.43% |
20250826 |
73.18 |
-2.70% |
-7251.87 |
-3462.70 |
-2295.27 |
-9.22% |
-2987.30 |
-12.00% |
-1969.30 |
-7.91% |
20250825 |
75.21 |
1.35% |
458.16 |
-2487.10 |
-56.12 |
-0.22% |
621.17 |
2.43% |
-106.89 |
-0.42% |
20250822 |
74.21 |
0.65% |
1381.27 |
2829.93 |
13.05 |
0.09% |
442.19 |
2.93% |
926.03 |
6.13% |
20250821 |
73.73 |
-0.90% |
-2531.24 |
2697.09 |
-632.83 |
-4.89% |
-908.96 |
-7.03% |
-989.45 |
-7.65% |
20250820 |
74.40 |
0.18% |
-198.28 |
1904.21 |
-491.53 |
-3.29% |
437.80 |
2.93% |
-144.55 |
-0.97% |
20250819 |
74.27 |
-2.19% |
-3426.29 |
2001.33 |
-1319.67 |
-4.98% |
-844.71 |
-3.18% |
-1261.91 |
-4.76% |
20250818 |
75.93 |
6.08% |
8283.34 |
-1152.19 |
5260.91 |
15.68% |
1845.37 |
5.50% |
1177.06 |
3.51% |
20250815 |
71.58 |
0.82% |
902.15 |
-3339.80 |
-119.79 |
-0.72% |
-704.65 |
-4.23% |
1726.59 |
10.37% |
605123派克新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605123派克新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605123派克新材 小单资金流向:成交单小于1万股或5万元。
如何看派克新材[605123]资金流向的流入和流出呢?什么是派克新材[605123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派克新材[605123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派克新材[605123]资金流向的计算方法不同,所以数据会有不一致的情况。
|