603937丽岛新材 今日实时资金流向 |
15:00 |
3.31 |
-484.19 |
-415.37 |
14:59 |
3.31 |
-484.19 |
-419.33 |
14:58 |
3.31 |
-484.19 |
-419.33 |
14:57 |
3.31 |
-484.19 |
-419.15 |
14:56 |
3.31 |
-484.19 |
-418.41 |
14:55 |
3.31 |
-484.19 |
-415.56 |
14:54 |
3.31 |
-484.19 |
-418.88 |
14:53 |
3.31 |
-484.19 |
-424.59 |
14:52 |
3.31 |
-484.19 |
-423.76 |
14:51 |
3.31 |
-484.19 |
-422.66 |
14:50 |
3.31 |
-484.19 |
-414.83 |
14:49 |
3.31 |
-490.27 |
-414.47 |
14:48 |
3.31 |
-496.53 |
-413.55 |
14:47 |
3.31 |
-496.53 |
-414.74 |
14:46 |
3.31 |
-504.35 |
-427.72 |
14:45 |
3.31 |
-504.35 |
-428.18 |
14:44 |
3.31 |
-498.21 |
-430.66 |
14:43 |
-26.89 |
-498.21 |
-446.37 |
14:42 |
-26.89 |
-498.21 |
-453.07 |
14:41 |
-26.89 |
-496.19 |
-453.71 |
14:40 |
-26.89 |
-487.22 |
-457.39 |
14:39 |
-26.89 |
-463.26 |
-451.51 |
14:38 |
-26.89 |
-449.48 |
-451.70 |
14:37 |
-26.89 |
-438.63 |
-442.13 |
14:36 |
-26.89 |
-447.01 |
-442.96 |
14:35 |
-26.89 |
-410.95 |
-444.25 |
14:34 |
-26.89 |
-410.95 |
-440.37 |
14:33 |
-26.89 |
-428.27 |
-446.55 |
14:32 |
-26.89 |
-415.51 |
-436.11 |
14:31 |
-26.89 |
-441.68 |
-448.92 |
14:30 |
-26.89 |
-441.68 |
-456.29 |
14:29 |
-26.89 |
-449.41 |
-460.62 |
14:28 |
-26.89 |
-439.95 |
-461.54 |
14:27 |
-26.89 |
-449.14 |
-461.26 |
14:26 |
-26.89 |
-449.14 |
-464.67 |
14:25 |
-26.89 |
-449.14 |
-466.78 |
14:24 |
-26.89 |
-449.24 |
-499.57 |
14:23 |
-26.89 |
-471.71 |
-511.31 |
14:22 |
-26.89 |
-431.67 |
-531.30 |
14:21 |
-26.89 |
-431.67 |
-532.31 |
14:20 |
-26.89 |
-424.67 |
-535.99 |
14:19 |
-26.89 |
-414.56 |
-536.18 |
14:18 |
-26.89 |
-384.73 |
-522.56 |
14:17 |
-26.89 |
-384.73 |
-499.32 |
14:16 |
-26.89 |
-384.73 |
-498.12 |
14:15 |
-26.89 |
-384.73 |
-503.94 |
14:14 |
-26.89 |
-384.73 |
-503.11 |
14:13 |
-26.89 |
-384.73 |
-502.37 |
14:12 |
-26.89 |
-384.73 |
-506.06 |
14:11 |
-26.89 |
-384.73 |
-503.94 |
14:10 |
-26.89 |
-384.73 |
-504.58 |
14:09 |
-26.89 |
-384.73 |
-501.54 |
14:08 |
-26.89 |
-384.73 |
-501.73 |
14:07 |
-26.89 |
-384.73 |
-501.26 |
14:06 |
-26.89 |
-384.73 |
-499.79 |
14:05 |
-26.89 |
-391.39 |
-485.28 |
14:04 |
-26.89 |
-391.39 |
-480.66 |
14:03 |
-26.89 |
-377.51 |
-478.92 |
14:02 |
-26.89 |
-377.51 |
-471.88 |
14:01 |
-26.89 |
-377.51 |
-464.00 |
14:00 |
-26.89 |
-368.24 |
-460.67 |
13:59 |
-26.89 |
-368.24 |
-459.18 |
13:58 |
-26.89 |
-368.24 |
-457.89 |
13:57 |
-26.89 |
-368.24 |
-458.72 |
13:56 |
-26.89 |
-368.24 |
-454.37 |
13:55 |
-26.89 |
-368.24 |
-455.02 |
13:54 |
14.31 |
-368.24 |
-444.90 |
13:53 |
14.31 |
-368.24 |
-441.18 |
13:52 |
14.31 |
-368.24 |
-450.01 |
13:51 |
14.31 |
-368.24 |
-451.03 |
13:50 |
14.31 |
-368.24 |
-448.71 |
13:49 |
14.31 |
-368.24 |
-449.74 |
13:48 |
14.31 |
-368.24 |
-443.68 |
13:47 |
14.31 |
-368.24 |
-441.53 |
13:46 |
14.31 |
-341.13 |
-431.05 |
13:45 |
14.31 |
-341.13 |
-429.74 |
13:44 |
14.31 |
-341.13 |
-428.81 |
13:43 |
14.31 |
-341.13 |
-428.81 |
13:42 |
14.31 |
-341.13 |
-424.78 |
13:41 |
14.31 |
-341.13 |
-424.87 |
13:40 |
14.31 |
-341.13 |
-422.62 |
13:39 |
14.31 |
-341.13 |
-423.00 |
13:38 |
14.31 |
-341.13 |
-419.24 |
13:37 |
14.31 |
-341.13 |
-420.84 |
13:36 |
14.31 |
-341.13 |
-413.32 |
13:35 |
14.31 |
-352.89 |
-413.32 |
13:34 |
14.31 |
-352.89 |
-413.70 |
13:33 |
14.31 |
-352.89 |
-414.73 |
13:32 |
14.31 |
-352.89 |
-411.54 |
13:31 |
14.31 |
-352.89 |
-411.54 |
13:30 |
14.31 |
-352.89 |
-411.82 |
13:29 |
14.31 |
-369.21 |
-435.74 |
13:28 |
14.31 |
-353.56 |
-435.19 |
13:27 |
14.31 |
-337.80 |
-428.53 |
13:26 |
14.31 |
-337.80 |
-429.84 |
13:25 |
14.31 |
-337.80 |
-425.24 |
13:24 |
14.31 |
-337.80 |
-427.21 |
13:23 |
14.31 |
-337.80 |
-425.71 |
13:22 |
14.31 |
-337.80 |
-430.69 |
13:21 |
14.31 |
-337.80 |
-431.35 |
13:20 |
14.31 |
-337.80 |
-431.16 |
13:19 |
14.31 |
-337.80 |
-428.53 |
13:18 |
14.31 |
-337.80 |
-428.44 |
13:17 |
14.31 |
-337.80 |
-422.71 |
13:16 |
14.31 |
-337.80 |
-421.02 |
13:15 |
14.31 |
-337.80 |
-419.05 |
13:14 |
14.31 |
-337.80 |
-417.92 |
13:13 |
14.31 |
-337.80 |
-419.05 |
13:12 |
56.70 |
-325.00 |
-417.45 |
13:11 |
56.70 |
-325.00 |
-416.14 |
13:10 |
56.70 |
-325.00 |
-415.48 |
13:09 |
56.70 |
-325.00 |
-414.73 |
13:08 |
56.70 |
-325.00 |
-415.39 |
13:07 |
56.70 |
-300.60 |
-416.33 |
13:06 |
56.70 |
-300.60 |
-414.45 |
13:05 |
56.70 |
-300.60 |
-412.84 |
13:04 |
56.70 |
-300.60 |
-412.84 |
13:03 |
56.70 |
-300.60 |
-412.19 |
13:02 |
56.70 |
-300.60 |
-412.19 |
13:01 |
56.70 |
-300.60 |
-412.56 |
11:30 |
56.70 |
-291.35 |
-403.52 |
11:29 |
56.70 |
-291.35 |
-406.07 |
11:28 |
56.70 |
-254.34 |
-408.52 |
11:27 |
56.70 |
-254.34 |
-408.43 |
11:26 |
56.70 |
-254.34 |
-378.72 |
11:25 |
56.70 |
-254.34 |
-375.70 |
11:24 |
56.70 |
-239.43 |
-371.74 |
11:23 |
56.70 |
-239.43 |
-375.33 |
11:22 |
56.70 |
-239.43 |
-368.91 |
11:21 |
56.70 |
-231.49 |
-367.68 |
11:20 |
56.70 |
-231.49 |
-367.39 |
11:19 |
56.70 |
-242.83 |
-369.57 |
11:18 |
56.70 |
-241.79 |
-364.95 |
11:17 |
56.70 |
-241.79 |
-363.44 |
11:16 |
56.70 |
-225.74 |
-357.11 |
11:15 |
56.70 |
-212.04 |
-353.43 |
11:14 |
56.70 |
-212.04 |
-356.07 |
11:13 |
56.70 |
-215.63 |
-336.42 |
11:12 |
56.70 |
-209.58 |
-334.63 |
11:11 |
56.70 |
-209.58 |
-323.47 |
11:10 |
56.70 |
-221.31 |
-324.99 |
11:09 |
56.70 |
-216.30 |
-321.58 |
11:08 |
56.70 |
-216.30 |
-324.32 |
11:07 |
56.70 |
-235.41 |
-324.61 |
11:06 |
56.70 |
-235.41 |
-323.28 |
11:05 |
56.70 |
-235.41 |
-322.91 |
11:04 |
56.70 |
-235.41 |
-327.26 |
11:03 |
56.70 |
-235.41 |
-319.60 |
11:02 |
56.70 |
-235.41 |
-319.60 |
11:01 |
56.70 |
-235.41 |
-315.91 |
11:00 |
56.70 |
-235.41 |
-305.57 |
10:59 |
56.70 |
-235.41 |
-301.77 |
10:58 |
56.70 |
-235.41 |
-301.77 |
10:57 |
56.70 |
-235.41 |
-309.37 |
10:56 |
56.70 |
-235.41 |
-308.13 |
10:55 |
56.70 |
-235.41 |
-315.92 |
10:54 |
56.70 |
-235.41 |
-314.97 |
10:53 |
56.70 |
-235.41 |
-310.14 |
10:52 |
56.70 |
-235.41 |
-306.43 |
10:51 |
56.70 |
-235.41 |
-310.87 |
10:50 |
56.70 |
-235.41 |
-305.48 |
10:49 |
56.70 |
-235.41 |
-308.99 |
10:48 |
56.70 |
-235.41 |
-305.20 |
10:47 |
56.70 |
-235.41 |
-303.58 |
10:46 |
56.70 |
-235.41 |
-283.80 |
10:45 |
56.70 |
-235.41 |
-283.32 |
10:44 |
56.70 |
-235.41 |
-288.93 |
10:43 |
56.70 |
-245.12 |
-282.74 |
10:42 |
56.70 |
-245.12 |
-286.54 |
10:41 |
56.70 |
-245.12 |
-292.22 |
10:40 |
56.70 |
-245.12 |
-293.92 |
10:39 |
56.70 |
-235.86 |
-294.77 |
10:38 |
56.70 |
-235.86 |
-293.64 |
10:37 |
56.70 |
-235.86 |
-294.11 |
10:36 |
56.70 |
-242.48 |
-294.77 |
10:35 |
56.70 |
-248.43 |
-290.43 |
10:34 |
56.70 |
-235.30 |
-281.56 |
10:33 |
56.70 |
-235.30 |
-272.31 |
10:32 |
56.70 |
-235.30 |
-259.35 |
10:31 |
56.70 |
-235.30 |
-259.17 |
10:30 |
56.70 |
-235.30 |
-249.32 |
10:29 |
56.70 |
-235.30 |
-244.68 |
10:28 |
56.70 |
-235.30 |
-245.06 |
10:27 |
56.70 |
-235.30 |
-248.37 |
10:26 |
56.70 |
-216.80 |
-249.03 |
10:25 |
56.70 |
-216.80 |
-242.52 |
10:24 |
56.70 |
-216.80 |
-243.00 |
10:23 |
56.70 |
-216.80 |
-240.07 |
10:22 |
56.70 |
-205.29 |
-236.19 |
10:21 |
56.70 |
-199.99 |
-239.03 |
10:20 |
56.70 |
-180.83 |
-241.30 |
10:19 |
56.70 |
-154.87 |
-236.48 |
10:18 |
56.70 |
-137.40 |
-216.19 |
10:17 |
0.00 |
-156.30 |
-243.69 |
10:16 |
0.00 |
-170.46 |
-293.49 |
10:15 |
0.00 |
-162.61 |
-289.61 |
10:14 |
0.00 |
-128.72 |
-273.01 |
10:13 |
0.00 |
-128.72 |
-271.30 |
10:12 |
0.00 |
-128.72 |
-273.78 |
10:11 |
0.00 |
-128.72 |
-271.50 |
10:10 |
0.00 |
-136.33 |
-271.03 |
10:09 |
0.00 |
-136.33 |
-271.88 |
10:08 |
0.00 |
-136.33 |
-266.68 |
10:07 |
0.00 |
-136.33 |
-271.69 |
10:06 |
0.00 |
-136.33 |
-274.81 |
10:05 |
0.00 |
-136.33 |
-267.64 |
10:04 |
0.00 |
-126.70 |
-261.91 |
10:03 |
0.00 |
-126.70 |
-272.97 |
10:02 |
0.00 |
-98.77 |
-259.32 |
10:01 |
0.00 |
-89.57 |
-249.64 |
10:00 |
0.00 |
-65.32 |
-226.81 |
09:59 |
0.00 |
-65.32 |
-215.77 |
09:58 |
0.00 |
-65.32 |
-209.20 |
09:57 |
0.00 |
-65.32 |
-210.35 |
09:56 |
0.00 |
-40.44 |
-197.29 |
09:55 |
0.00 |
-34.80 |
-183.92 |
09:54 |
0.00 |
-28.40 |
-186.89 |
09:53 |
0.00 |
-28.40 |
-182.78 |
09:52 |
0.00 |
-13.07 |
-157.48 |
09:51 |
0.00 |
-13.07 |
-155.66 |
09:50 |
0.00 |
-13.07 |
-163.45 |
09:49 |
0.00 |
-19.34 |
-156.14 |
09:48 |
0.00 |
-19.34 |
-154.31 |
09:47 |
0.00 |
-13.46 |
-128.63 |
09:46 |
0.00 |
-13.46 |
-137.66 |
09:45 |
0.00 |
-13.46 |
-142.46 |
09:44 |
0.00 |
-13.46 |
-150.98 |
09:43 |
0.00 |
-23.02 |
-150.79 |
09:42 |
0.00 |
-23.02 |
-154.05 |
09:41 |
0.00 |
-37.15 |
-152.82 |
09:40 |
0.00 |
-24.85 |
-88.12 |
09:39 |
0.00 |
-19.10 |
-85.93 |
09:38 |
0.00 |
-19.10 |
-92.54 |
09:37 |
0.00 |
-11.52 |
-84.88 |
09:36 |
0.00 |
6.20 |
-68.03 |
09:35 |
0.00 |
6.20 |
-65.74 |
09:34 |
0.00 |
-5.97 |
-68.94 |
09:33 |
0.00 |
6.89 |
-11.86 |
09:32 |
0.00 |
5.21 |
-0.80 |
09:31 |
0.00 |
0.00 |
8.75 |
09:30 |
0.00 |
0.00 |
8.83 |
|
大单资金:3.31万元 |
成交额占比:0.09% |
中单资金:-484.19万元 |
成交额占比:-12.56% |
小单资金:-415.37万元 |
成交额占比:-10.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
9.64 |
-2.82% |
-142.96 |
-171.76 |
0.00 |
0.00% |
-13.46 |
-2.08% |
-129.50 |
-20.01% |
20241220 |
9.92 |
2.06% |
40.31 |
-263.96 |
-172.87 |
-8.14% |
156.29 |
7.36% |
56.89 |
2.68% |
20241219 |
9.72 |
1.46% |
40.59 |
-40.24 |
0.00 |
0.00% |
174.44 |
7.86% |
-133.85 |
-6.03% |
20241218 |
9.58 |
1.48% |
-187.06 |
213.99 |
0.00 |
0.00% |
-75.77 |
-2.21% |
-111.29 |
-3.25% |
20241217 |
9.44 |
-6.72% |
-605.73 |
481.94 |
1.11 |
0.02% |
-209.79 |
-3.97% |
-397.05 |
-7.51% |
20241216 |
10.12 |
0.70% |
189.99 |
449.83 |
-92.20 |
-2.97% |
260.20 |
8.39% |
21.99 |
0.71% |
20241213 |
10.05 |
-0.79% |
-155.60 |
479.90 |
50.85 |
1.71% |
-32.54 |
-1.09% |
-173.91 |
-5.84% |
20241212 |
10.13 |
3.05% |
497.90 |
429.05 |
254.23 |
5.18% |
204.49 |
4.16% |
39.18 |
0.80% |
20241211 |
9.83 |
1.03% |
293.01 |
250.62 |
267.95 |
12.25% |
-68.90 |
-3.15% |
93.96 |
4.30% |
20241210 |
9.73 |
-0.31% |
-396.92 |
-244.99 |
-31.00 |
-1.06% |
23.22 |
0.79% |
-389.14 |
-13.24% |
20241209 |
9.76 |
1.46% |
39.15 |
-157.65 |
-62.13 |
-2.01% |
62.49 |
2.02% |
38.79 |
1.25% |
20241206 |
9.62 |
1.05% |
-38.67 |
-69.38 |
0.00 |
0.00% |
107.69 |
4.20% |
-146.36 |
-5.71% |
20241205 |
9.52 |
1.38% |
403.01 |
-69.38 |
75.80 |
3.27% |
67.70 |
2.92% |
259.51 |
11.19% |
20241204 |
9.39 |
-1.47% |
-494.99 |
-79.78 |
-227.66 |
-9.37% |
-138.78 |
-5.71% |
-128.55 |
-5.29% |
20241203 |
9.53 |
0.42% |
46.09 |
-43.18 |
56.34 |
2.39% |
34.00 |
1.44% |
-44.25 |
-1.88% |
20241202 |
9.49 |
0.74% |
-127.42 |
-382.14 |
26.14 |
0.90% |
17.50 |
0.60% |
-171.06 |
-5.90% |
20241129 |
9.42 |
0.64% |
25.76 |
-322.59 |
0.00 |
0.00% |
202.33 |
7.15% |
-176.57 |
-6.24% |
20241128 |
9.36 |
0.32% |
74.56 |
-227.09 |
65.40 |
2.31% |
-47.85 |
-1.69% |
57.01 |
2.01% |
20241127 |
9.33 |
-1.37% |
-664.92 |
-259.87 |
-191.06 |
-4.10% |
-149.80 |
-3.21% |
-324.06 |
-6.95% |
20241126 |
9.46 |
1.72% |
-257.42 |
-20.45 |
-282.62 |
-4.92% |
135.63 |
2.36% |
-110.43 |
-1.92% |
20241125 |
9.30 |
2.42% |
436.98 |
262.17 |
85.69 |
3.21% |
222.93 |
8.36% |
128.36 |
4.81% |
20241122 |
9.08 |
-2.58% |
-399.27 |
176.48 |
95.50 |
3.70% |
-262.75 |
-10.18% |
-232.02 |
-8.99% |
20241121 |
9.32 |
0.32% |
179.52 |
80.98 |
32.62 |
1.39% |
-12.36 |
-0.52% |
159.26 |
6.76% |
20241120 |
9.29 |
3.45% |
405.68 |
29.25 |
48.36 |
1.84% |
203.97 |
7.76% |
153.35 |
5.83% |
20241119 |
8.98 |
2.75% |
68.42 |
27.09 |
0.00 |
0.00% |
83.85 |
5.07% |
-15.43 |
-0.93% |
20241118 |
8.74 |
-2.13% |
-333.58 |
138.45 |
0.00 |
0.00% |
-99.83 |
-4.29% |
-233.75 |
-10.04% |
20241115 |
8.93 |
-1.54% |
-282.91 |
224.76 |
0.00 |
0.00% |
-68.63 |
-2.97% |
-214.28 |
-9.28% |
20241114 |
9.07 |
-2.26% |
-556.68 |
297.56 |
-19.11 |
-0.69% |
15.52 |
0.56% |
-553.09 |
-19.86% |
20241113 |
9.28 |
0.76% |
236.23 |
205.96 |
46.20 |
1.90% |
157.51 |
6.49% |
32.52 |
1.34% |
20241112 |
9.21 |
0.11% |
-224.23 |
238.04 |
111.36 |
3.39% |
-225.63 |
-6.87% |
-109.96 |
-3.35% |
603937丽岛新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603937丽岛新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603937丽岛新材 小单资金流向:成交单小于1万股或5万元。
如何看丽岛新材[603937]资金流向的流入和流出呢?什么是丽岛新材[603937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽岛新材[603937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽岛新材[603937]资金流向的计算方法不同,所以数据会有不一致的情况。
|