000970中科三环 今日实时资金流向 |
15:00 |
-2620.52 |
-1287.16 |
-796.58 |
14:59 |
-2366.32 |
-1298.40 |
-765.29 |
14:58 |
-2366.32 |
-1298.40 |
-765.29 |
14:57 |
-2366.32 |
-1298.40 |
-760.85 |
14:56 |
-2320.60 |
-1228.07 |
-765.05 |
14:55 |
-2288.57 |
-1192.78 |
-757.33 |
14:54 |
-2288.57 |
-1197.87 |
-765.87 |
14:53 |
-2288.57 |
-1221.44 |
-760.16 |
14:52 |
-2393.24 |
-1206.57 |
-729.69 |
14:51 |
-2413.46 |
-1266.41 |
-735.95 |
14:50 |
-2453.56 |
-1217.98 |
-713.90 |
14:49 |
-2453.56 |
-1214.58 |
-713.28 |
14:48 |
-2453.56 |
-1200.75 |
-686.26 |
14:47 |
-2453.56 |
-1216.74 |
-677.40 |
14:46 |
-2453.56 |
-1213.83 |
-671.34 |
14:45 |
-2773.10 |
-1195.58 |
-730.06 |
14:44 |
-2773.10 |
-1186.45 |
-737.79 |
14:43 |
-2735.13 |
-1187.47 |
-735.40 |
14:42 |
-2697.10 |
-1194.95 |
-704.73 |
14:41 |
-2697.10 |
-1164.37 |
-691.22 |
14:40 |
-2697.10 |
-1168.57 |
-695.03 |
14:39 |
-2697.10 |
-1133.78 |
-689.57 |
14:38 |
-2697.10 |
-1113.24 |
-679.80 |
14:37 |
-2697.10 |
-1093.81 |
-680.56 |
14:36 |
-2697.10 |
-1093.69 |
-668.62 |
14:35 |
-2728.30 |
-1130.38 |
-638.87 |
14:34 |
-2728.30 |
-1106.81 |
-608.06 |
14:33 |
-2728.30 |
-1106.81 |
-597.79 |
14:32 |
-2728.30 |
-1113.16 |
-583.46 |
14:31 |
-2728.30 |
-1082.32 |
-557.19 |
14:30 |
-2806.70 |
-1138.75 |
-569.31 |
14:29 |
-2806.70 |
-1289.49 |
-654.29 |
14:28 |
-2806.70 |
-1300.39 |
-656.32 |
14:27 |
-2806.70 |
-1294.95 |
-648.85 |
14:26 |
-2806.70 |
-1301.69 |
-648.48 |
14:25 |
-2806.70 |
-1265.57 |
-576.85 |
14:24 |
-2806.70 |
-1258.10 |
-565.81 |
14:23 |
-2806.70 |
-1250.49 |
-555.93 |
14:22 |
-2806.70 |
-1284.99 |
-553.89 |
14:21 |
-2806.70 |
-1290.94 |
-559.46 |
14:20 |
-2806.70 |
-1321.49 |
-544.76 |
14:19 |
-2806.70 |
-1355.83 |
-545.52 |
14:18 |
-2806.70 |
-1349.50 |
-537.67 |
14:17 |
-2806.70 |
-1370.51 |
-534.89 |
14:16 |
-2806.70 |
-1385.80 |
-536.53 |
14:15 |
-2806.70 |
-1348.43 |
-529.09 |
14:14 |
-2806.70 |
-1372.94 |
-519.62 |
14:13 |
-2694.98 |
-1379.25 |
-529.10 |
14:12 |
-2694.98 |
-1379.25 |
-538.06 |
14:11 |
-2614.02 |
-1373.69 |
-521.39 |
14:10 |
-2539.50 |
-1321.76 |
-505.98 |
14:09 |
-2539.50 |
-1323.28 |
-506.74 |
14:08 |
-2539.50 |
-1310.51 |
-511.30 |
14:07 |
-2539.50 |
-1304.44 |
-508.65 |
14:06 |
-2539.50 |
-1298.12 |
-502.07 |
14:05 |
-2539.50 |
-1288.12 |
-502.32 |
14:04 |
-2539.50 |
-1254.17 |
-501.19 |
14:03 |
-2539.50 |
-1245.93 |
-488.38 |
14:02 |
-2539.50 |
-1251.89 |
-497.40 |
14:01 |
-2539.50 |
-1273.81 |
-521.49 |
14:00 |
-2539.50 |
-1266.08 |
-523.77 |
13:59 |
-2539.50 |
-1283.54 |
-532.64 |
13:58 |
-2502.56 |
-1309.72 |
-587.04 |
13:57 |
-2502.56 |
-1309.72 |
-590.46 |
13:56 |
-2502.56 |
-1309.72 |
-591.60 |
13:55 |
-2502.56 |
-1302.64 |
-574.53 |
13:54 |
-2502.56 |
-1281.13 |
-544.79 |
13:53 |
-2502.56 |
-1255.81 |
-536.81 |
13:52 |
-2502.56 |
-1243.52 |
-525.40 |
13:51 |
-2711.19 |
-1167.24 |
-504.73 |
13:50 |
-2711.19 |
-1206.69 |
-547.88 |
13:49 |
-2711.19 |
-1206.69 |
-550.54 |
13:48 |
-2711.19 |
-1204.67 |
-523.58 |
13:47 |
-2746.89 |
-1191.00 |
-527.64 |
13:46 |
-2746.89 |
-1155.68 |
-495.65 |
13:45 |
-2746.89 |
-1155.68 |
-488.94 |
13:44 |
-2746.89 |
-1087.91 |
-401.27 |
13:43 |
-2746.89 |
-1079.05 |
-403.55 |
13:42 |
-2746.89 |
-1078.91 |
-410.34 |
13:41 |
-2746.89 |
-1089.28 |
-458.43 |
13:40 |
-2746.89 |
-1079.93 |
-463.23 |
13:39 |
-2746.89 |
-1079.93 |
-463.74 |
13:38 |
-2746.89 |
-1079.93 |
-463.62 |
13:37 |
-2746.89 |
-1067.70 |
-460.59 |
13:36 |
-2746.89 |
-1055.09 |
-464.50 |
13:35 |
-2746.89 |
-1055.48 |
-462.86 |
13:34 |
-2746.89 |
-1052.70 |
-448.98 |
13:33 |
-2787.53 |
-1050.93 |
-443.30 |
13:32 |
-2787.53 |
-1065.82 |
-518.77 |
13:31 |
-2787.53 |
-1085.74 |
-527.22 |
13:30 |
-2787.53 |
-1059.51 |
-508.93 |
13:29 |
-2787.53 |
-1041.10 |
-498.96 |
13:28 |
-2787.53 |
-1047.42 |
-505.52 |
13:27 |
-2787.53 |
-1041.11 |
-501.99 |
13:26 |
-2787.53 |
-1035.44 |
-494.42 |
13:25 |
-2787.53 |
-994.04 |
-489.12 |
13:24 |
-2787.53 |
-994.04 |
-481.79 |
13:23 |
-2787.53 |
-1001.23 |
-492.65 |
13:22 |
-2787.53 |
-991.77 |
-463.60 |
13:21 |
-2787.53 |
-991.77 |
-457.92 |
13:20 |
-2787.53 |
-1008.46 |
-456.78 |
13:19 |
-2787.53 |
-1001.63 |
-463.99 |
13:18 |
-2787.53 |
-1001.63 |
-453.76 |
13:17 |
-2787.53 |
-995.32 |
-416.38 |
13:16 |
-2787.53 |
-995.32 |
-415.12 |
13:15 |
-2787.53 |
-989.51 |
-423.08 |
13:14 |
-2787.53 |
-989.51 |
-424.86 |
13:13 |
-2787.53 |
-987.12 |
-422.33 |
13:12 |
-2721.73 |
-994.06 |
-395.94 |
13:11 |
-2721.73 |
-994.06 |
-387.60 |
13:10 |
-2721.73 |
-964.23 |
-404.67 |
13:09 |
-2721.73 |
-964.23 |
-414.28 |
13:08 |
-2721.73 |
-951.59 |
-410.61 |
13:07 |
-2721.73 |
-951.59 |
-419.97 |
13:06 |
-2797.38 |
-941.37 |
-416.82 |
13:05 |
-2852.02 |
-914.50 |
-395.75 |
13:04 |
-2852.02 |
-927.14 |
-397.64 |
13:03 |
-2852.02 |
-927.14 |
-411.01 |
13:02 |
-2852.02 |
-927.14 |
-400.82 |
13:01 |
-2852.02 |
-932.56 |
-408.50 |
11:30 |
-2852.02 |
-957.24 |
-353.13 |
11:29 |
-2852.02 |
-968.19 |
-355.16 |
11:28 |
-2852.02 |
-974.49 |
-346.99 |
11:27 |
-2852.02 |
-979.53 |
-335.80 |
11:26 |
-2852.02 |
-949.92 |
-326.11 |
11:25 |
-2852.02 |
-949.92 |
-301.94 |
11:24 |
-2852.02 |
-949.92 |
-294.01 |
11:23 |
-2852.02 |
-941.75 |
-277.01 |
11:22 |
-2852.02 |
-941.75 |
-272.55 |
11:21 |
-2852.02 |
-941.75 |
-275.45 |
11:20 |
-2902.40 |
-938.60 |
-260.09 |
11:19 |
-2902.40 |
-932.31 |
-256.20 |
11:18 |
-2902.40 |
-932.31 |
-254.57 |
11:17 |
-2902.40 |
-885.98 |
-171.09 |
11:16 |
-2902.40 |
-885.98 |
-165.05 |
11:15 |
-2902.40 |
-892.28 |
-162.28 |
11:14 |
-2902.40 |
-892.28 |
-158.26 |
11:13 |
-2902.40 |
-861.04 |
-117.22 |
11:12 |
-2902.40 |
-861.04 |
-114.75 |
11:11 |
-2902.40 |
-861.04 |
-111.97 |
11:10 |
-2902.40 |
-871.64 |
-81.51 |
11:09 |
-2902.40 |
-865.33 |
-77.22 |
11:08 |
-2902.40 |
-865.33 |
-75.70 |
11:07 |
-2902.40 |
-852.72 |
-73.56 |
11:06 |
-2902.40 |
-813.80 |
-64.22 |
11:05 |
-2902.40 |
-831.39 |
-69.42 |
11:04 |
-2902.40 |
-831.39 |
-88.87 |
11:03 |
-2902.40 |
-824.58 |
-96.45 |
11:02 |
-2902.40 |
-805.89 |
-72.08 |
11:01 |
-2902.40 |
-824.47 |
-69.67 |
11:00 |
-2902.40 |
-795.65 |
-58.56 |
10:59 |
-2902.40 |
-795.65 |
-61.72 |
10:58 |
-2810.24 |
-726.52 |
10.31 |
10:57 |
-2919.09 |
-752.52 |
8.17 |
10:56 |
-2919.09 |
-764.63 |
19.14 |
10:55 |
-2833.53 |
-733.65 |
6.91 |
10:54 |
-2833.53 |
-755.20 |
6.91 |
10:53 |
-2961.72 |
-888.79 |
-122.04 |
10:52 |
-2961.72 |
-841.89 |
-121.28 |
10:51 |
-2961.72 |
-821.73 |
-114.48 |
10:50 |
-2961.72 |
-837.99 |
-112.34 |
10:49 |
-2777.10 |
-857.62 |
-110.27 |
10:48 |
-2777.10 |
-816.93 |
-107.25 |
10:47 |
-2828.17 |
-797.53 |
-81.17 |
10:46 |
-2787.09 |
-760.38 |
-87.09 |
10:45 |
-2821.62 |
-746.03 |
-83.82 |
10:44 |
-2821.62 |
-733.43 |
-87.73 |
10:43 |
-2791.08 |
-710.08 |
-95.93 |
10:42 |
-2791.08 |
-722.08 |
-100.85 |
10:41 |
-2823.96 |
-753.68 |
-78.32 |
10:40 |
-2763.93 |
-756.97 |
-79.71 |
10:39 |
-2763.93 |
-780.04 |
-80.47 |
10:38 |
-2763.93 |
-785.96 |
-107.16 |
10:37 |
-2609.83 |
-766.23 |
-101.13 |
10:36 |
-2609.83 |
-775.31 |
-95.97 |
10:35 |
-2576.59 |
-764.88 |
-82.01 |
10:34 |
-2490.67 |
-758.73 |
-75.46 |
10:33 |
-2090.94 |
-744.48 |
-104.56 |
10:32 |
-2059.13 |
-721.37 |
-89.86 |
10:31 |
-1946.72 |
-719.36 |
-106.29 |
10:30 |
-1911.96 |
-707.09 |
-110.71 |
10:29 |
-1911.96 |
-702.56 |
-106.54 |
10:28 |
-1881.38 |
-697.50 |
-118.69 |
10:27 |
-1881.38 |
-644.63 |
-110.47 |
10:26 |
-1881.38 |
-596.00 |
-116.80 |
10:25 |
-1922.30 |
-667.46 |
-203.07 |
10:24 |
-1800.52 |
-667.46 |
-207.63 |
10:23 |
-1632.02 |
-655.06 |
-191.70 |
10:22 |
-1460.35 |
-602.10 |
-182.85 |
10:21 |
-1460.35 |
-590.18 |
-174.73 |
10:20 |
-1460.35 |
-581.42 |
-171.18 |
10:19 |
-1415.20 |
-597.14 |
-177.65 |
10:18 |
-1415.20 |
-622.54 |
-171.95 |
10:17 |
-1225.01 |
-601.48 |
-163.19 |
10:16 |
-1225.01 |
-599.19 |
-147.96 |
10:15 |
-1225.01 |
-599.19 |
-160.27 |
10:14 |
-1188.94 |
-568.08 |
-161.67 |
10:13 |
-1188.94 |
-580.79 |
-146.69 |
10:12 |
-1188.94 |
-574.82 |
-162.58 |
10:11 |
-1188.94 |
-594.76 |
-156.48 |
10:10 |
-1188.94 |
-647.71 |
-172.48 |
10:09 |
-1139.38 |
-554.84 |
-108.71 |
10:08 |
-1139.38 |
-567.30 |
-129.29 |
10:07 |
-1139.38 |
-591.55 |
-129.93 |
10:06 |
-1095.50 |
-591.55 |
-140.09 |
10:05 |
-1095.50 |
-545.32 |
-105.68 |
10:04 |
-1095.50 |
-540.75 |
-115.59 |
10:03 |
-1095.50 |
-517.14 |
-135.28 |
10:02 |
-1095.50 |
-518.04 |
-143.16 |
10:01 |
-1095.50 |
-541.02 |
-161.17 |
10:00 |
-1128.55 |
-574.70 |
-147.96 |
09:59 |
-913.64 |
-571.53 |
-134.68 |
09:58 |
-872.55 |
-567.96 |
-144.83 |
09:57 |
-706.92 |
-567.73 |
-198.64 |
09:56 |
-489.66 |
-534.42 |
-160.27 |
09:55 |
-543.11 |
-506.20 |
-198.30 |
09:54 |
-443.94 |
-409.28 |
-133.30 |
09:53 |
-443.94 |
-409.29 |
-132.28 |
09:52 |
-443.94 |
-398.46 |
-127.58 |
09:51 |
-443.94 |
-424.09 |
-120.45 |
09:50 |
-443.94 |
-335.97 |
-92.40 |
09:49 |
-367.54 |
-334.31 |
-98.80 |
09:48 |
-367.54 |
-289.40 |
-86.29 |
09:47 |
-316.55 |
-210.13 |
-50.50 |
09:46 |
-316.55 |
-172.78 |
-61.63 |
09:45 |
-316.55 |
-165.38 |
-59.59 |
09:44 |
-316.55 |
-67.22 |
-33.63 |
09:43 |
-316.55 |
-70.43 |
-19.65 |
09:42 |
-316.55 |
-93.93 |
-12.99 |
09:41 |
-316.55 |
-126.92 |
-14.40 |
09:40 |
-316.55 |
-161.35 |
-16.86 |
09:39 |
-316.55 |
-154.29 |
10.17 |
09:38 |
-91.85 |
-152.08 |
2.48 |
09:37 |
-91.85 |
-172.36 |
7.23 |
09:36 |
51.35 |
-56.65 |
63.93 |
09:35 |
1.32 |
-19.40 |
63.57 |
09:34 |
1.32 |
-20.56 |
47.49 |
09:33 |
1.32 |
-16.33 |
28.30 |
09:32 |
1.32 |
-41.39 |
26.97 |
09:31 |
1.32 |
-44.65 |
46.78 |
09:30 |
0.00 |
-13.84 |
-2.59 |
|
大单资金:-2620.52万元 |
成交额占比:-11.33% |
中单资金:-1287.16万元 |
成交额占比:-5.56% |
小单资金:-796.58万元 |
成交额占比:-3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
12.71 |
-1.17% |
-4704.26 |
-7629.87 |
-2620.52 |
-11.33% |
-1287.16 |
-5.56% |
-796.58 |
-3.44% |
20250327 |
12.86 |
-0.23% |
-1191.84 |
-10315.43 |
-460.40 |
-2.32% |
-30.93 |
-0.16% |
-700.51 |
-3.53% |
20250326 |
12.89 |
1.26% |
1858.38 |
-11184.16 |
1409.10 |
4.40% |
977.65 |
3.05% |
-528.37 |
-1.65% |
20250325 |
12.73 |
-2.23% |
-6055.92 |
-12424.28 |
-4131.41 |
-13.11% |
-1030.93 |
-3.27% |
-893.58 |
-2.83% |
20250324 |
13.02 |
1.56% |
-139.49 |
-6103.28 |
-1826.64 |
-4.79% |
1884.70 |
4.94% |
-197.55 |
-0.52% |
20250321 |
12.82 |
-1.23% |
-6979.64 |
-12505.45 |
-5306.08 |
-16.42% |
-704.81 |
-2.18% |
-968.75 |
-3.00% |
20250320 |
12.98 |
-0.46% |
-2217.40 |
-9331.11 |
-1329.13 |
-6.26% |
-214.20 |
-1.01% |
-674.07 |
-3.18% |
20250319 |
13.04 |
0.08% |
-722.54 |
-14480.89 |
168.98 |
0.64% |
-468.86 |
-1.77% |
-422.66 |
-1.60% |
20250318 |
13.03 |
2.68% |
4489.82 |
-11167.68 |
2189.59 |
5.34% |
1202.26 |
2.93% |
1097.97 |
2.68% |
20250317 |
12.69 |
-2.76% |
-10574.75 |
-3034.12 |
-8228.81 |
-16.72% |
-1719.16 |
-3.49% |
-626.78 |
-1.27% |
20250314 |
13.05 |
-0.53% |
-1055.69 |
3600.91 |
-2131.74 |
-4.89% |
-831.21 |
-1.91% |
1907.26 |
4.38% |
20250313 |
13.12 |
-4.93% |
-11857.38 |
5667.22 |
-6478.91 |
-8.08% |
-3341.63 |
-4.17% |
-2036.84 |
-2.54% |
20250312 |
13.80 |
2.91% |
4947.89 |
12178.27 |
3482.19 |
4.38% |
1380.14 |
1.74% |
85.56 |
0.11% |
20250311 |
13.41 |
3.63% |
12288.41 |
10178.45 |
10323.15 |
16.06% |
2838.86 |
4.42% |
-873.60 |
-1.36% |
20250310 |
12.94 |
0.15% |
-1653.72 |
12428.98 |
-1593.78 |
-3.73% |
20.49 |
0.05% |
-80.43 |
-0.19% |
20250307 |
12.92 |
0.23% |
-175.32 |
20696.17 |
-65.43 |
-0.16% |
324.68 |
0.79% |
-434.57 |
-1.05% |
20250306 |
12.89 |
-0.15% |
-523.41 |
19188.67 |
32.14 |
0.06% |
-1392.04 |
-2.65% |
836.49 |
1.59% |
20250305 |
12.91 |
0.86% |
142.94 |
19975.70 |
1482.37 |
2.31% |
-514.27 |
-0.80% |
-825.16 |
-1.29% |
20250304 |
12.80 |
5.79% |
17785.38 |
20654.36 |
12573.68 |
12.92% |
4957.59 |
5.10% |
254.11 |
0.26% |
20250303 |
12.10 |
3.42% |
6974.73 |
8996.44 |
6673.41 |
10.48% |
3040.90 |
4.78% |
-2739.58 |
-4.30% |
20250228 |
11.70 |
-1.76% |
-4702.97 |
2778.35 |
-1572.93 |
-5.29% |
-1985.25 |
-6.68% |
-1144.79 |
-3.85% |
20250227 |
11.91 |
0.76% |
485.13 |
1279.84 |
819.17 |
2.47% |
416.72 |
1.26% |
-750.76 |
-2.27% |
20250226 |
11.82 |
0.42% |
1094.24 |
3603.77 |
2161.03 |
8.64% |
-846.94 |
-3.39% |
-219.85 |
-0.88% |
20250225 |
11.77 |
0.26% |
-809.39 |
9108.25 |
915.76 |
3.28% |
-1271.96 |
-4.56% |
-453.19 |
-1.63% |
20250224 |
11.74 |
1.03% |
-879.63 |
7440.15 |
455.32 |
1.29% |
-741.00 |
-2.11% |
-593.95 |
-1.69% |
20250221 |
11.62 |
-0.51% |
-1662.51 |
5388.23 |
-3071.44 |
-9.19% |
-506.30 |
-1.52% |
1915.23 |
5.73% |
20250220 |
11.68 |
2.46% |
4943.89 |
8426.87 |
3143.10 |
5.92% |
216.27 |
0.41% |
1584.52 |
2.98% |
20250219 |
11.40 |
5.26% |
13413.11 |
2453.16 |
7665.51 |
21.53% |
3273.70 |
9.19% |
2473.90 |
6.95% |
20250218 |
10.83 |
-1.01% |
-2671.65 |
-6521.09 |
-752.34 |
-5.41% |
-1386.96 |
-9.97% |
-532.35 |
-3.83% |
20250217 |
10.94 |
-0.55% |
-2496.24 |
-6275.75 |
-1596.60 |
-9.80% |
-54.56 |
-0.33% |
-845.08 |
-5.19% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|