000970中科三环 今日实时资金流向 |
15:00 |
7430.79 |
2941.28 |
0.00 |
14:59 |
7393.36 |
2985.75 |
0.00 |
14:58 |
7393.36 |
2985.75 |
0.00 |
14:57 |
7393.36 |
2985.75 |
0.00 |
14:56 |
7312.59 |
2919.39 |
0.00 |
14:55 |
7367.90 |
2892.67 |
0.00 |
14:54 |
7367.90 |
2777.24 |
0.00 |
14:53 |
7430.16 |
2749.95 |
0.00 |
14:52 |
7430.16 |
2801.25 |
0.00 |
14:51 |
7494.36 |
2840.67 |
0.00 |
14:50 |
7494.36 |
2841.34 |
0.00 |
14:49 |
7494.36 |
2832.02 |
0.00 |
14:48 |
7494.36 |
2755.44 |
0.00 |
14:47 |
7494.36 |
2755.43 |
0.00 |
14:46 |
7462.41 |
2861.07 |
0.00 |
14:45 |
7462.41 |
2861.07 |
0.00 |
14:44 |
7462.41 |
2861.30 |
0.00 |
14:43 |
7567.32 |
2867.84 |
0.00 |
14:42 |
7567.32 |
2932.74 |
0.00 |
14:41 |
7567.32 |
2963.83 |
0.00 |
14:40 |
7567.32 |
2966.80 |
0.00 |
14:39 |
7567.32 |
3005.54 |
0.00 |
14:38 |
7523.45 |
3016.38 |
0.00 |
14:37 |
7584.13 |
3016.14 |
0.00 |
14:36 |
7584.13 |
3022.10 |
0.00 |
14:35 |
7584.13 |
3036.99 |
0.00 |
14:34 |
7653.50 |
3036.27 |
0.00 |
14:33 |
7664.56 |
3025.29 |
0.00 |
14:32 |
7627.81 |
3030.30 |
0.00 |
14:31 |
7627.81 |
3059.75 |
0.00 |
14:30 |
7508.51 |
3013.93 |
0.00 |
14:29 |
7419.11 |
3007.97 |
0.00 |
14:28 |
7419.11 |
2969.11 |
0.00 |
14:27 |
7419.11 |
2981.02 |
0.00 |
14:26 |
7419.11 |
3003.42 |
0.00 |
14:25 |
7454.84 |
3003.42 |
0.00 |
14:24 |
7454.84 |
3004.11 |
0.00 |
14:23 |
7508.97 |
3026.40 |
0.00 |
14:22 |
7646.05 |
3035.94 |
0.00 |
14:21 |
7687.81 |
3033.91 |
0.00 |
14:20 |
7687.81 |
3045.84 |
0.00 |
14:19 |
7687.81 |
3039.87 |
0.00 |
14:18 |
7687.81 |
2978.90 |
0.00 |
14:17 |
7687.81 |
3003.68 |
0.00 |
14:16 |
7687.81 |
3001.15 |
0.00 |
14:15 |
7687.81 |
3007.11 |
0.00 |
14:14 |
7687.81 |
3017.94 |
0.00 |
14:13 |
7687.81 |
3015.55 |
0.00 |
14:12 |
7687.81 |
3003.97 |
0.00 |
14:11 |
7687.81 |
3096.82 |
0.00 |
14:10 |
6981.78 |
2887.03 |
0.00 |
14:09 |
6981.78 |
2895.45 |
0.00 |
14:08 |
6981.78 |
2933.41 |
0.00 |
14:07 |
6981.78 |
2902.92 |
0.00 |
14:06 |
6981.78 |
2895.76 |
0.00 |
14:05 |
6981.78 |
2924.79 |
0.00 |
14:04 |
6981.78 |
2967.15 |
0.00 |
14:03 |
7027.83 |
2967.14 |
0.00 |
14:02 |
7027.83 |
2952.48 |
0.00 |
14:01 |
7027.83 |
2953.55 |
0.00 |
14:00 |
7027.83 |
2953.55 |
0.00 |
13:59 |
7027.83 |
2953.55 |
0.00 |
13:58 |
7027.83 |
3002.10 |
0.00 |
13:57 |
7027.83 |
3002.09 |
0.00 |
13:56 |
7027.83 |
3008.04 |
0.00 |
13:55 |
7027.83 |
3019.94 |
0.00 |
13:54 |
7027.83 |
3009.93 |
0.00 |
13:53 |
7027.83 |
3023.85 |
0.00 |
13:52 |
7087.33 |
3009.56 |
0.00 |
13:51 |
7087.33 |
3009.56 |
0.00 |
13:50 |
7087.33 |
3015.39 |
0.00 |
13:49 |
7087.33 |
3012.18 |
0.00 |
13:48 |
7183.48 |
3012.18 |
0.00 |
13:47 |
7183.48 |
3040.64 |
0.00 |
13:46 |
7183.48 |
3018.96 |
0.00 |
13:45 |
7183.48 |
3021.81 |
0.00 |
13:44 |
7133.46 |
2977.62 |
0.00 |
13:43 |
7133.46 |
3002.62 |
0.00 |
13:42 |
7246.61 |
3014.40 |
0.00 |
13:41 |
7246.61 |
2894.70 |
0.00 |
13:40 |
7246.61 |
2880.61 |
0.00 |
13:39 |
7246.61 |
2867.14 |
0.00 |
13:38 |
7370.01 |
2861.30 |
0.00 |
13:37 |
7404.52 |
2859.62 |
0.00 |
13:36 |
7404.52 |
2891.76 |
0.00 |
13:35 |
7404.52 |
2900.34 |
0.00 |
13:34 |
7355.69 |
2901.86 |
0.00 |
13:33 |
7438.99 |
2883.04 |
0.00 |
13:32 |
7438.99 |
2846.25 |
0.00 |
13:31 |
7438.99 |
2871.12 |
0.00 |
13:30 |
7438.99 |
2861.68 |
0.00 |
13:29 |
7402.34 |
2816.34 |
0.00 |
13:28 |
7402.34 |
2800.04 |
0.00 |
13:27 |
7402.34 |
2796.92 |
0.00 |
13:26 |
7126.13 |
2723.35 |
0.00 |
13:25 |
7041.06 |
2693.26 |
0.00 |
13:24 |
7041.06 |
2701.32 |
0.00 |
13:23 |
7041.06 |
2737.49 |
0.00 |
13:22 |
7041.06 |
2832.15 |
0.00 |
13:21 |
7041.06 |
2909.64 |
0.00 |
13:20 |
7041.06 |
2930.82 |
0.00 |
13:19 |
7005.60 |
2949.14 |
0.00 |
13:18 |
7005.60 |
2972.21 |
0.00 |
13:17 |
6824.30 |
2980.75 |
0.00 |
13:16 |
6824.30 |
2983.71 |
0.00 |
13:15 |
6824.30 |
3021.75 |
0.00 |
13:14 |
6824.30 |
2990.23 |
0.00 |
13:13 |
6824.30 |
2993.54 |
0.00 |
13:12 |
6824.30 |
3018.85 |
0.00 |
13:11 |
6824.30 |
3017.18 |
0.00 |
13:10 |
6824.30 |
3064.86 |
0.00 |
13:09 |
6824.30 |
3049.15 |
0.00 |
13:08 |
6824.30 |
3074.26 |
0.00 |
13:07 |
6824.30 |
3100.20 |
0.00 |
13:06 |
6860.06 |
3173.73 |
0.00 |
13:05 |
6919.71 |
3195.90 |
0.00 |
13:04 |
6866.85 |
2918.69 |
0.00 |
13:03 |
6543.06 |
2749.78 |
0.00 |
13:02 |
6614.46 |
2750.02 |
0.00 |
13:01 |
6427.72 |
2608.01 |
0.00 |
11:30 |
5408.11 |
1911.15 |
0.00 |
11:29 |
5408.11 |
1853.30 |
0.00 |
11:28 |
5455.39 |
1848.21 |
0.00 |
11:27 |
5404.44 |
1805.28 |
0.00 |
11:26 |
5404.44 |
1799.58 |
0.00 |
11:25 |
5439.84 |
1799.58 |
0.00 |
11:24 |
5439.84 |
1770.06 |
0.00 |
11:23 |
5439.84 |
1762.26 |
0.00 |
11:22 |
5439.84 |
1769.69 |
0.00 |
11:21 |
5439.84 |
1776.31 |
0.00 |
11:20 |
5439.84 |
1781.74 |
0.00 |
11:19 |
5439.84 |
1786.82 |
0.00 |
11:18 |
5439.84 |
1786.82 |
0.00 |
11:17 |
5439.84 |
1848.03 |
0.00 |
11:16 |
5439.84 |
1842.23 |
0.00 |
11:15 |
5439.84 |
1875.21 |
0.00 |
11:14 |
5439.84 |
1869.41 |
0.00 |
11:13 |
5354.55 |
1896.46 |
0.00 |
11:12 |
5354.55 |
1900.56 |
0.00 |
11:11 |
5249.23 |
1849.96 |
0.00 |
11:10 |
5218.29 |
1826.57 |
0.00 |
11:09 |
5258.18 |
1855.60 |
0.00 |
11:08 |
5206.85 |
1855.60 |
0.00 |
11:07 |
5206.85 |
1894.42 |
0.00 |
11:06 |
5161.50 |
1900.20 |
0.00 |
11:05 |
5161.50 |
1915.07 |
0.00 |
11:04 |
5208.74 |
1930.41 |
0.00 |
11:03 |
5178.00 |
1936.30 |
0.00 |
11:02 |
5040.60 |
1896.87 |
0.00 |
11:01 |
5008.16 |
1873.76 |
0.00 |
11:00 |
5008.16 |
1873.16 |
0.00 |
10:59 |
5008.16 |
1873.16 |
0.00 |
10:58 |
5008.16 |
1908.65 |
0.00 |
10:57 |
5008.16 |
1788.05 |
0.00 |
10:56 |
5008.16 |
1773.30 |
0.00 |
10:55 |
5008.16 |
1760.54 |
0.00 |
10:54 |
5008.16 |
1727.74 |
0.00 |
10:53 |
5008.16 |
1727.74 |
0.00 |
10:52 |
4851.31 |
1736.59 |
0.00 |
10:51 |
4851.31 |
1724.81 |
0.00 |
10:50 |
4851.31 |
1728.67 |
0.00 |
10:49 |
4851.31 |
1722.78 |
0.00 |
10:48 |
4851.31 |
1687.56 |
0.00 |
10:47 |
4851.31 |
1681.67 |
0.00 |
10:46 |
4672.41 |
1708.25 |
0.00 |
10:45 |
4672.41 |
1664.33 |
0.00 |
10:44 |
4672.41 |
1692.42 |
0.00 |
10:43 |
4672.41 |
1693.82 |
0.00 |
10:42 |
4672.41 |
1716.29 |
0.00 |
10:41 |
4672.41 |
1792.70 |
0.00 |
10:40 |
4672.41 |
1802.59 |
0.00 |
10:39 |
4672.41 |
1829.75 |
0.00 |
10:38 |
4725.44 |
1821.83 |
0.00 |
10:37 |
4725.44 |
1744.97 |
0.00 |
10:36 |
4725.44 |
1732.80 |
0.00 |
10:35 |
4725.44 |
1721.01 |
0.00 |
10:34 |
4725.44 |
1697.77 |
0.00 |
10:33 |
4725.44 |
1698.69 |
0.00 |
10:32 |
4725.44 |
1724.27 |
0.00 |
10:31 |
4852.05 |
1798.62 |
0.00 |
10:30 |
4852.05 |
1865.34 |
0.00 |
10:29 |
4795.60 |
1848.45 |
0.00 |
10:28 |
4795.60 |
1858.23 |
0.00 |
10:27 |
4795.60 |
1845.58 |
0.00 |
10:26 |
4745.24 |
1948.44 |
0.00 |
10:25 |
4745.24 |
1976.66 |
0.00 |
10:24 |
4695.41 |
1931.31 |
0.00 |
10:23 |
4714.27 |
1932.25 |
0.00 |
10:22 |
4714.27 |
1988.70 |
0.00 |
10:21 |
4714.27 |
2058.26 |
0.00 |
10:20 |
4433.07 |
2117.08 |
0.00 |
10:19 |
4433.07 |
2145.66 |
0.00 |
10:18 |
4524.00 |
2285.84 |
0.00 |
10:17 |
4398.74 |
2349.87 |
0.00 |
10:16 |
4398.74 |
2352.56 |
0.00 |
10:15 |
4453.01 |
2195.90 |
0.00 |
10:14 |
4382.33 |
2324.33 |
0.00 |
10:13 |
4338.13 |
2335.83 |
0.00 |
10:12 |
4251.97 |
2288.76 |
0.00 |
10:11 |
3419.84 |
2172.40 |
0.00 |
10:10 |
3409.28 |
2132.83 |
0.00 |
10:09 |
2149.12 |
1549.46 |
0.00 |
10:08 |
2149.12 |
1467.26 |
0.00 |
10:07 |
2017.87 |
1420.07 |
0.00 |
10:06 |
1447.15 |
1246.20 |
0.00 |
10:05 |
1511.67 |
1251.46 |
0.00 |
10:04 |
1511.67 |
1040.45 |
0.00 |
10:03 |
1511.67 |
1056.31 |
0.00 |
10:02 |
1440.54 |
897.03 |
0.00 |
10:01 |
1440.54 |
887.22 |
0.00 |
10:00 |
1440.54 |
879.96 |
0.00 |
09:59 |
1440.54 |
874.11 |
0.00 |
09:58 |
1440.54 |
897.35 |
0.00 |
09:57 |
1404.19 |
963.16 |
0.00 |
09:56 |
1232.03 |
874.90 |
0.00 |
09:55 |
1232.03 |
875.58 |
0.00 |
09:54 |
1232.03 |
885.63 |
0.00 |
09:53 |
1186.20 |
873.94 |
0.00 |
09:52 |
1148.94 |
760.86 |
0.00 |
09:51 |
1148.94 |
754.79 |
0.00 |
09:50 |
1148.94 |
733.68 |
0.00 |
09:49 |
1148.94 |
727.86 |
0.00 |
09:48 |
1255.39 |
747.72 |
0.00 |
09:47 |
1456.54 |
743.74 |
0.00 |
09:46 |
1393.96 |
689.49 |
0.00 |
09:45 |
1450.51 |
669.63 |
0.00 |
09:44 |
1485.52 |
693.78 |
0.00 |
09:43 |
1462.25 |
709.03 |
0.00 |
09:42 |
1523.57 |
703.52 |
0.00 |
09:41 |
1496.78 |
671.51 |
0.00 |
09:40 |
1279.84 |
561.09 |
0.00 |
09:39 |
631.17 |
378.53 |
0.00 |
09:38 |
631.17 |
316.42 |
0.00 |
09:37 |
227.06 |
273.34 |
0.00 |
09:36 |
227.06 |
248.15 |
0.00 |
09:35 |
227.06 |
249.88 |
0.00 |
09:34 |
227.06 |
247.41 |
0.00 |
09:33 |
188.55 |
112.34 |
0.00 |
09:32 |
222.61 |
141.26 |
0.00 |
09:31 |
0.00 |
50.84 |
0.00 |
09:30 |
0.00 |
-16.20 |
0.00 |
|
大单资金:7430.79万元 |
成交额占比:13.91% |
中单资金:2941.28万元 |
成交额占比:5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
11.92 |
3.56% |
14218.35 |
4026.31 |
7430.79 |
13.91% |
2941.28 |
5.51% |
3846.28 |
7.20% |
20250707 |
11.51 |
0.26% |
-248.75 |
-5206.81 |
120.16 |
0.66% |
62.77 |
0.35% |
-431.68 |
-2.38% |
20250704 |
11.48 |
-1.29% |
-4453.89 |
-6262.50 |
-2052.77 |
-8.21% |
-2631.94 |
-10.53% |
230.82 |
0.92% |
20250703 |
11.63 |
0.17% |
-166.37 |
-3968.83 |
43.46 |
0.17% |
-1560.74 |
-6.08% |
1350.91 |
5.27% |
20250702 |
11.61 |
-1.19% |
-4341.54 |
-8392.31 |
-1515.33 |
-5.86% |
-1291.79 |
-5.00% |
-1534.42 |
-5.94% |
20250701 |
11.75 |
-0.17% |
-2993.89 |
-9546.99 |
-1802.33 |
-5.04% |
-987.67 |
-2.76% |
-203.89 |
-0.57% |
20250630 |
11.77 |
2.35% |
-16.50 |
-7714.65 |
-935.53 |
-1.72% |
2188.80 |
4.03% |
-1269.77 |
-2.34% |
20250627 |
11.50 |
0.79% |
541.70 |
-7233.78 |
240.90 |
0.69% |
152.75 |
0.44% |
148.05 |
0.43% |
20250626 |
11.41 |
-1.81% |
-8804.52 |
-9317.17 |
-4380.02 |
-14.52% |
-2193.50 |
-7.27% |
-2231.00 |
-7.40% |
20250625 |
11.62 |
0.52% |
-3318.94 |
-7018.96 |
-2670.01 |
-9.70% |
-338.30 |
-1.23% |
-310.63 |
-1.13% |
20250624 |
11.56 |
2.21% |
1753.65 |
-11111.71 |
30.01 |
0.10% |
2107.08 |
7.00% |
-383.44 |
-1.27% |
20250623 |
11.31 |
-0.09% |
-2071.51 |
-11332.74 |
-454.66 |
-1.68% |
-488.96 |
-1.81% |
-1127.89 |
-4.18% |
20250620 |
11.32 |
-0.96% |
-5427.55 |
-10880.08 |
-1842.49 |
-6.46% |
-1628.95 |
-5.71% |
-1956.11 |
-6.85% |
20250619 |
11.43 |
-3.63% |
-6790.24 |
-24776.58 |
-2081.81 |
-5.12% |
-5739.09 |
-14.12% |
1030.66 |
2.54% |
20250618 |
11.86 |
-3.97% |
-8973.91 |
-18328.15 |
-6762.76 |
-12.74% |
-4013.34 |
-7.56% |
1802.19 |
3.40% |
20250617 |
12.35 |
-0.24% |
-2704.81 |
-2615.07 |
-191.02 |
-0.30% |
-3020.62 |
-4.79% |
506.83 |
0.80% |
20250616 |
12.38 |
0.49% |
-1067.04 |
-3176.01 |
-2.00 |
-0.00% |
-2909.27 |
-4.39% |
1844.23 |
2.78% |
20250613 |
12.32 |
-3.90% |
-13419.65 |
-213.87 |
-15738.99 |
-13.63% |
-1756.46 |
-1.52% |
4075.80 |
3.53% |
20250612 |
12.82 |
4.06% |
9257.77 |
14760.74 |
4366.62 |
3.49% |
2851.92 |
2.28% |
2039.23 |
1.63% |
20250611 |
12.32 |
5.39% |
16100.40 |
12883.23 |
8950.32 |
8.17% |
5123.92 |
4.67% |
2026.16 |
1.85% |
20250610 |
11.69 |
-0.85% |
-1491.10 |
5446.66 |
-751.96 |
-1.58% |
566.07 |
1.19% |
-1305.21 |
-2.74% |
20250609 |
11.79 |
3.97% |
6193.65 |
9331.68 |
2960.14 |
5.40% |
1862.46 |
3.40% |
1371.05 |
2.50% |
20250606 |
11.34 |
-0.53% |
-1822.76 |
4630.92 |
-764.38 |
-3.83% |
-1155.47 |
-5.79% |
97.09 |
0.49% |
20250605 |
11.40 |
1.97% |
3823.36 |
5237.36 |
2489.11 |
7.22% |
410.50 |
1.19% |
923.75 |
2.68% |
20250604 |
11.18 |
1.64% |
2608.93 |
2221.84 |
1513.75 |
6.35% |
154.62 |
0.65% |
940.56 |
3.95% |
20250603 |
11.00 |
2.61% |
4074.17 |
-1479.81 |
3133.06 |
14.72% |
441.57 |
2.07% |
499.54 |
2.35% |
20250530 |
10.72 |
-1.74% |
-3720.74 |
-4021.49 |
-1740.62 |
-13.04% |
-597.40 |
-4.48% |
-1382.72 |
-10.36% |
20250529 |
10.91 |
1.30% |
958.27 |
-4270.74 |
-157.94 |
-1.05% |
-0.03 |
-0.00% |
1116.24 |
7.42% |
20250528 |
10.77 |
-0.55% |
-401.96 |
-5036.69 |
-526.41 |
-5.02% |
51.50 |
0.49% |
72.95 |
0.70% |
20250527 |
10.85 |
-2.34% |
-5152.87 |
-6670.07 |
-2187.90 |
-11.47% |
-1375.32 |
-7.21% |
-1589.65 |
-8.33% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|