000970中科三环 今日实时资金流向 |
15:00 |
-6762.76 |
-4013.34 |
1802.19 |
14:59 |
-6709.63 |
-3986.77 |
1754.40 |
14:58 |
-6709.63 |
-3986.77 |
1754.40 |
14:57 |
-6709.63 |
-3986.77 |
1754.52 |
14:56 |
-6668.86 |
-4030.23 |
1721.26 |
14:55 |
-6668.86 |
-4048.98 |
1738.19 |
14:54 |
-6668.86 |
-4060.85 |
1707.42 |
14:53 |
-6839.07 |
-4066.31 |
1676.05 |
14:52 |
-6762.81 |
-4058.25 |
1654.29 |
14:51 |
-6717.35 |
-4056.03 |
1626.84 |
14:50 |
-6717.35 |
-4071.88 |
1639.88 |
14:49 |
-6717.35 |
-4072.48 |
1516.91 |
14:48 |
-6767.25 |
-4069.64 |
1515.94 |
14:47 |
-6767.25 |
-4040.68 |
1518.42 |
14:46 |
-6767.25 |
-3965.43 |
1514.25 |
14:45 |
-6492.07 |
-3906.40 |
1512.92 |
14:44 |
-6531.46 |
-3870.14 |
1518.67 |
14:43 |
-6531.46 |
-3871.94 |
1441.71 |
14:42 |
-6531.46 |
-3848.54 |
1438.97 |
14:41 |
-6531.46 |
-3871.95 |
1474.11 |
14:40 |
-6531.46 |
-3880.88 |
1491.75 |
14:39 |
-6481.80 |
-3841.21 |
1499.21 |
14:38 |
-6481.80 |
-3872.00 |
1415.10 |
14:37 |
-6481.80 |
-3898.37 |
1406.77 |
14:36 |
-6481.80 |
-3927.59 |
1386.81 |
14:35 |
-6481.80 |
-3883.95 |
1341.73 |
14:34 |
-6516.34 |
-3879.69 |
1315.97 |
14:33 |
-6541.99 |
-3895.47 |
1323.07 |
14:32 |
-6541.99 |
-3884.21 |
1329.90 |
14:31 |
-6575.17 |
-3877.92 |
1236.87 |
14:30 |
-6610.72 |
-3937.12 |
1268.82 |
14:29 |
-6669.92 |
-3933.70 |
1253.55 |
14:28 |
-6729.07 |
-3978.31 |
1259.58 |
14:27 |
-6694.08 |
-4012.70 |
1265.25 |
14:26 |
-6694.08 |
-3992.53 |
1274.34 |
14:25 |
-6694.08 |
-4046.09 |
1310.47 |
14:24 |
-6694.08 |
-4004.75 |
1343.41 |
14:23 |
-6694.08 |
-3992.00 |
1353.21 |
14:22 |
-6694.08 |
-4002.75 |
1355.80 |
14:21 |
-6694.08 |
-3978.68 |
1314.37 |
14:20 |
-6586.02 |
-3978.11 |
1342.35 |
14:19 |
-6526.97 |
-3969.84 |
1337.02 |
14:18 |
-6518.97 |
-3919.50 |
1336.66 |
14:17 |
-6518.97 |
-3930.13 |
1336.66 |
14:16 |
-6601.71 |
-3929.32 |
1296.93 |
14:15 |
-6601.71 |
-3892.24 |
1276.59 |
14:14 |
-6601.71 |
-3895.55 |
1224.33 |
14:13 |
-6570.98 |
-3865.53 |
1235.08 |
14:12 |
-6570.98 |
-3843.55 |
1235.78 |
14:11 |
-6570.98 |
-3808.18 |
1216.74 |
14:10 |
-6609.55 |
-3793.28 |
1163.14 |
14:09 |
-6535.02 |
-3756.14 |
1201.10 |
14:08 |
-6535.02 |
-3739.93 |
1202.87 |
14:07 |
-6535.02 |
-3757.46 |
1209.50 |
14:06 |
-6535.02 |
-3777.59 |
1163.19 |
14:05 |
-6535.02 |
-3776.76 |
1150.99 |
14:04 |
-6535.02 |
-3755.47 |
1146.96 |
14:03 |
-6566.10 |
-3770.04 |
1143.53 |
14:02 |
-6603.19 |
-3758.84 |
1130.28 |
14:01 |
-6603.19 |
-3712.79 |
1112.43 |
14:00 |
-6603.19 |
-3639.45 |
1246.46 |
13:59 |
-6464.18 |
-3617.94 |
1265.24 |
13:58 |
-6464.18 |
-3635.69 |
1254.00 |
13:57 |
-6423.25 |
-3633.09 |
1277.54 |
13:56 |
-6423.25 |
-3646.24 |
1281.91 |
13:55 |
-6423.25 |
-3660.81 |
1158.62 |
13:54 |
-6423.25 |
-3647.92 |
1156.96 |
13:53 |
-6423.25 |
-3628.77 |
1155.65 |
13:52 |
-6423.25 |
-3646.52 |
1158.95 |
13:51 |
-6423.25 |
-3643.80 |
1125.13 |
13:50 |
-6462.73 |
-3616.40 |
1122.52 |
13:49 |
-6426.24 |
-3612.50 |
1109.29 |
13:48 |
-6500.11 |
-3569.40 |
1100.19 |
13:47 |
-6500.11 |
-3539.16 |
1109.51 |
13:46 |
-6521.46 |
-3488.73 |
1131.59 |
13:45 |
-6521.46 |
-3432.53 |
1111.86 |
13:44 |
-6521.46 |
-3422.14 |
1143.63 |
13:43 |
-6521.46 |
-3412.10 |
1158.64 |
13:42 |
-6373.69 |
-3459.40 |
1058.42 |
13:41 |
-6312.46 |
-3488.15 |
1040.91 |
13:40 |
-6312.46 |
-3441.94 |
1053.08 |
13:39 |
-6351.00 |
-3462.63 |
1043.26 |
13:38 |
-6206.68 |
-3485.79 |
1019.37 |
13:37 |
-6206.68 |
-3471.61 |
1047.26 |
13:36 |
-6206.68 |
-3424.46 |
1040.87 |
13:35 |
-6093.59 |
-3419.81 |
1022.30 |
13:34 |
-6014.09 |
-3378.77 |
1059.31 |
13:33 |
-6013.62 |
-3385.42 |
1063.67 |
13:32 |
-6013.62 |
-3345.41 |
1026.24 |
13:31 |
-6013.62 |
-3351.94 |
1038.43 |
13:30 |
-6013.62 |
-3321.87 |
1016.41 |
13:29 |
-6046.92 |
-3215.19 |
1013.32 |
13:28 |
-6046.92 |
-3223.38 |
986.52 |
13:27 |
-6046.92 |
-3232.38 |
946.69 |
13:26 |
-6013.56 |
-3208.02 |
932.96 |
13:25 |
-6013.56 |
-3173.36 |
940.76 |
13:24 |
-6013.56 |
-3147.92 |
954.49 |
13:23 |
-6045.67 |
-3143.09 |
969.28 |
13:22 |
-6081.22 |
-3157.18 |
943.35 |
13:21 |
-6129.96 |
-3129.14 |
939.20 |
13:20 |
-6129.96 |
-3120.66 |
958.36 |
13:19 |
-6129.96 |
-3024.92 |
954.21 |
13:18 |
-6221.13 |
-3002.22 |
934.55 |
13:17 |
-6188.01 |
-2999.86 |
912.89 |
13:16 |
-6188.01 |
-2948.94 |
880.66 |
13:15 |
-6225.24 |
-2953.06 |
890.82 |
13:14 |
-6190.84 |
-2954.87 |
903.71 |
13:13 |
-6190.84 |
-2949.44 |
920.85 |
13:12 |
-6190.84 |
-2882.36 |
928.41 |
13:11 |
-6236.66 |
-2897.52 |
937.40 |
13:10 |
-6236.66 |
-2894.10 |
915.25 |
13:09 |
-6236.66 |
-2870.80 |
879.01 |
13:08 |
-6284.93 |
-2878.98 |
870.61 |
13:07 |
-6284.93 |
-2876.03 |
876.39 |
13:06 |
-6317.58 |
-2870.12 |
885.14 |
13:05 |
-6263.73 |
-2896.48 |
878.75 |
13:04 |
-6263.73 |
-2868.96 |
851.68 |
13:03 |
-6263.73 |
-2851.25 |
856.04 |
13:02 |
-6216.49 |
-2779.95 |
853.92 |
13:01 |
-6216.49 |
-2774.03 |
850.00 |
11:30 |
-6216.49 |
-2801.70 |
831.59 |
11:29 |
-6216.49 |
-2817.34 |
802.19 |
11:28 |
-6216.49 |
-2795.42 |
782.75 |
11:27 |
-6216.49 |
-2789.50 |
775.74 |
11:26 |
-6216.49 |
-2770.42 |
790.91 |
11:25 |
-6216.49 |
-2736.05 |
802.87 |
11:24 |
-6216.49 |
-2768.31 |
799.77 |
11:23 |
-6216.49 |
-2785.03 |
806.51 |
11:22 |
-6216.49 |
-2785.03 |
804.38 |
11:21 |
-5981.17 |
-2795.33 |
796.91 |
11:20 |
-5567.88 |
-2758.77 |
750.50 |
11:19 |
-5567.88 |
-2768.01 |
751.79 |
11:18 |
-5483.62 |
-2740.40 |
728.36 |
11:17 |
-5483.62 |
-2737.20 |
745.67 |
11:16 |
-5483.62 |
-2730.20 |
738.91 |
11:15 |
-5483.62 |
-2719.18 |
744.71 |
11:14 |
-5483.62 |
-2743.97 |
720.64 |
11:13 |
-5450.23 |
-2719.67 |
683.80 |
11:12 |
-5450.23 |
-2710.65 |
644.89 |
11:11 |
-5450.23 |
-2683.84 |
636.22 |
11:10 |
-5450.23 |
-2659.03 |
616.39 |
11:09 |
-5450.23 |
-2649.67 |
596.67 |
11:08 |
-5450.23 |
-2669.74 |
591.55 |
11:07 |
-5450.23 |
-2792.76 |
594.51 |
11:06 |
-5450.23 |
-2782.80 |
574.23 |
11:05 |
-5450.23 |
-2815.30 |
548.71 |
11:04 |
-5450.23 |
-2811.16 |
564.82 |
11:03 |
-5450.23 |
-2814.01 |
570.15 |
11:02 |
-5450.23 |
-2820.56 |
541.62 |
11:01 |
-5450.23 |
-2796.05 |
524.55 |
11:00 |
-5450.23 |
-2807.07 |
515.31 |
10:59 |
-5450.23 |
-2794.80 |
531.22 |
10:58 |
-5408.93 |
-2740.82 |
553.77 |
10:57 |
-5408.93 |
-2591.28 |
562.64 |
10:56 |
-5354.25 |
-2432.04 |
575.40 |
10:55 |
-5354.25 |
-2255.26 |
566.63 |
10:54 |
-5354.25 |
-2242.46 |
583.21 |
10:53 |
-5354.25 |
-2259.54 |
593.75 |
10:52 |
-5320.83 |
-2225.77 |
616.84 |
10:51 |
-5257.85 |
-2133.30 |
613.87 |
10:50 |
-5257.85 |
-2102.43 |
631.56 |
10:49 |
-5257.85 |
-2084.85 |
641.17 |
10:48 |
-5257.85 |
-2068.35 |
614.32 |
10:47 |
-5257.85 |
-2077.62 |
617.40 |
10:46 |
-5257.85 |
-2096.27 |
602.32 |
10:45 |
-5257.85 |
-2098.53 |
609.44 |
10:44 |
-5298.72 |
-2150.32 |
602.08 |
10:43 |
-4981.79 |
-2184.36 |
559.34 |
10:42 |
-4981.79 |
-2175.82 |
574.77 |
10:41 |
-4981.79 |
-2163.95 |
621.30 |
10:40 |
-4981.79 |
-2157.89 |
663.13 |
10:39 |
-4981.79 |
-2163.84 |
667.64 |
10:38 |
-4981.79 |
-2150.89 |
663.54 |
10:37 |
-4605.83 |
-2139.47 |
668.29 |
10:36 |
-4605.83 |
-2133.63 |
686.98 |
10:35 |
-4540.24 |
-2143.17 |
687.09 |
10:34 |
-4540.24 |
-2172.13 |
691.49 |
10:33 |
-4540.24 |
-2172.13 |
711.03 |
10:32 |
-4506.48 |
-2121.34 |
732.15 |
10:31 |
-4506.48 |
-2111.31 |
756.27 |
10:30 |
-4537.82 |
-2180.31 |
738.06 |
10:29 |
-4470.19 |
-2129.46 |
786.15 |
10:28 |
-4470.19 |
-2141.88 |
711.48 |
10:27 |
-4470.19 |
-2204.41 |
702.15 |
10:26 |
-4470.19 |
-2220.32 |
677.55 |
10:25 |
-4522.43 |
-2234.77 |
648.09 |
10:24 |
-4561.11 |
-2201.95 |
629.63 |
10:23 |
-4607.24 |
-2199.60 |
625.56 |
10:22 |
-4607.24 |
-2171.53 |
618.17 |
10:21 |
-4247.09 |
-2223.35 |
566.76 |
10:20 |
-4286.12 |
-2213.84 |
562.58 |
10:19 |
-4174.26 |
-2223.51 |
563.63 |
10:18 |
-4138.54 |
-2213.14 |
566.35 |
10:17 |
-4138.54 |
-2295.96 |
549.11 |
10:16 |
-4043.48 |
-2342.54 |
462.32 |
10:15 |
-3794.13 |
-2319.49 |
434.55 |
10:14 |
-3330.38 |
-2524.67 |
215.00 |
10:13 |
-3242.35 |
-2512.26 |
206.80 |
10:12 |
-3242.35 |
-2538.85 |
221.56 |
10:11 |
-3242.35 |
-2535.30 |
208.66 |
10:10 |
-3242.35 |
-2546.79 |
199.95 |
10:09 |
-3242.35 |
-2554.79 |
154.90 |
10:08 |
-3277.55 |
-2562.72 |
142.51 |
10:07 |
-3158.77 |
-2555.73 |
143.69 |
10:06 |
-3158.77 |
-2520.35 |
112.02 |
10:05 |
-3153.48 |
-2315.18 |
65.98 |
10:04 |
-2993.53 |
-2311.17 |
87.27 |
10:03 |
-2993.53 |
-2288.30 |
80.44 |
10:02 |
-2786.58 |
-2218.11 |
95.52 |
10:01 |
-2575.86 |
-2150.10 |
65.20 |
10:00 |
-2537.66 |
-2121.73 |
-32.94 |
09:59 |
-2648.13 |
-2073.44 |
-83.50 |
09:58 |
-2511.81 |
-2046.65 |
-58.61 |
09:57 |
-2588.70 |
-1895.62 |
-44.09 |
09:56 |
-2498.25 |
-1833.89 |
-99.51 |
09:55 |
-2174.37 |
-1700.17 |
-150.96 |
09:54 |
-2029.25 |
-1643.50 |
-127.36 |
09:53 |
-2065.25 |
-1597.70 |
-141.90 |
09:52 |
-2100.17 |
-1549.78 |
-116.75 |
09:51 |
-2100.17 |
-1475.36 |
-111.87 |
09:50 |
-2110.32 |
-1399.56 |
-139.28 |
09:49 |
-1867.27 |
-1276.86 |
-115.13 |
09:48 |
-1919.15 |
-1175.84 |
-187.95 |
09:47 |
-1842.83 |
-1071.54 |
-183.79 |
09:46 |
-1887.18 |
-968.54 |
-304.93 |
09:45 |
-1139.86 |
-861.40 |
-240.46 |
09:44 |
-1079.61 |
-844.19 |
-175.32 |
09:43 |
-1030.65 |
-791.55 |
-125.66 |
09:42 |
-1030.65 |
-753.91 |
-113.96 |
09:41 |
-1030.65 |
-584.65 |
-38.75 |
09:40 |
-973.49 |
-548.23 |
-8.96 |
09:39 |
-973.49 |
-673.71 |
-62.27 |
09:38 |
-1118.82 |
-738.44 |
-74.32 |
09:37 |
-1067.52 |
-778.40 |
-84.06 |
09:36 |
-994.40 |
-761.39 |
-145.84 |
09:35 |
-980.81 |
-710.24 |
-139.17 |
09:34 |
-1033.79 |
-695.93 |
-175.73 |
09:33 |
-1003.54 |
-663.94 |
-166.42 |
09:32 |
-1003.54 |
-644.33 |
-91.31 |
09:31 |
-760.03 |
-526.86 |
-41.09 |
09:30 |
0.00 |
-125.63 |
-24.30 |
|
大单资金:-6762.76万元 |
成交额占比:-12.74% |
中单资金:-4013.34万元 |
成交额占比:-7.56% |
小单资金:1802.19万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
11.86 |
-3.97% |
-8186.60 |
-17781.88 |
-6216.49 |
-16.88% |
-2801.70 |
-7.61% |
831.59 |
2.26% |
20250617 |
12.35 |
-0.24% |
-2704.81 |
-2615.07 |
-191.02 |
-0.30% |
-3020.62 |
-4.79% |
506.83 |
0.80% |
20250616 |
12.38 |
0.49% |
-1067.04 |
-3176.01 |
-2.00 |
-0.00% |
-2909.27 |
-4.39% |
1844.23 |
2.78% |
20250613 |
12.32 |
-3.90% |
-13419.65 |
-213.87 |
-15738.99 |
-13.63% |
-1756.46 |
-1.52% |
4075.80 |
3.53% |
20250612 |
12.82 |
4.06% |
9257.77 |
14760.74 |
4366.62 |
3.49% |
2851.92 |
2.28% |
2039.23 |
1.63% |
20250611 |
12.32 |
5.39% |
16100.40 |
12883.23 |
8950.32 |
8.17% |
5123.92 |
4.67% |
2026.16 |
1.85% |
20250610 |
11.69 |
-0.85% |
-1491.10 |
5446.66 |
-751.96 |
-1.58% |
566.07 |
1.19% |
-1305.21 |
-2.74% |
20250609 |
11.79 |
3.97% |
6193.65 |
9331.68 |
2960.14 |
5.40% |
1862.46 |
3.40% |
1371.05 |
2.50% |
20250606 |
11.34 |
-0.53% |
-1822.76 |
4630.92 |
-764.38 |
-3.83% |
-1155.47 |
-5.79% |
97.09 |
0.49% |
20250605 |
11.40 |
1.97% |
3823.36 |
5237.36 |
2489.11 |
7.22% |
410.50 |
1.19% |
923.75 |
2.68% |
20250604 |
11.18 |
1.64% |
2608.93 |
2221.84 |
1513.75 |
6.35% |
154.62 |
0.65% |
940.56 |
3.95% |
20250603 |
11.00 |
2.61% |
4074.17 |
-1479.81 |
3133.06 |
14.72% |
441.57 |
2.07% |
499.54 |
2.35% |
20250530 |
10.72 |
-1.74% |
-3720.74 |
-4021.49 |
-1740.62 |
-13.04% |
-597.40 |
-4.48% |
-1382.72 |
-10.36% |
20250529 |
10.91 |
1.30% |
958.27 |
-4270.74 |
-157.94 |
-1.05% |
-0.03 |
-0.00% |
1116.24 |
7.42% |
20250528 |
10.77 |
-0.55% |
-401.96 |
-5036.69 |
-526.41 |
-5.02% |
51.50 |
0.49% |
72.95 |
0.70% |
20250527 |
10.85 |
-2.34% |
-5152.87 |
-6670.07 |
-2187.90 |
-11.47% |
-1375.32 |
-7.21% |
-1589.65 |
-8.33% |
20250526 |
11.11 |
1.65% |
1696.54 |
-4357.54 |
591.38 |
2.99% |
454.17 |
2.30% |
650.99 |
3.30% |
20250523 |
10.93 |
-1.53% |
-2772.68 |
-9790.48 |
-1989.87 |
-12.98% |
-289.57 |
-1.89% |
-493.24 |
-3.22% |
20250522 |
11.10 |
-0.72% |
-3218.98 |
-6459.98 |
-923.89 |
-6.55% |
-1294.02 |
-9.17% |
-1001.07 |
-7.10% |
20250521 |
11.18 |
-0.97% |
-3750.78 |
-10212.48 |
-2159.79 |
-14.85% |
-847.99 |
-5.83% |
-743.00 |
-5.11% |
20250520 |
11.29 |
0.80% |
-372.10 |
-5428.12 |
124.63 |
0.59% |
-198.22 |
-0.94% |
-298.51 |
-1.41% |
20250519 |
11.20 |
-3.11% |
-6407.56 |
-5325.70 |
-4841.56 |
-16.86% |
-1203.88 |
-4.19% |
-362.12 |
-1.26% |
20250516 |
11.56 |
0.70% |
623.77 |
2995.07 |
1340.63 |
4.11% |
-734.51 |
-2.25% |
17.65 |
0.05% |
20250515 |
11.48 |
-2.38% |
-7095.64 |
-770.50 |
-4676.39 |
-12.20% |
-1434.17 |
-3.74% |
-985.08 |
-2.57% |
20250514 |
11.76 |
1.29% |
1140.31 |
8223.35 |
2624.57 |
6.05% |
187.12 |
0.43% |
-1671.38 |
-3.85% |
20250513 |
11.61 |
1.49% |
-3765.38 |
4238.22 |
227.05 |
0.63% |
-2487.41 |
-6.90% |
-1505.02 |
-4.18% |
20250512 |
11.44 |
2.33% |
5428.29 |
5966.85 |
3479.21 |
10.63% |
351.43 |
1.07% |
1597.65 |
4.88% |
20250509 |
11.18 |
-1.76% |
-5059.92 |
1838.35 |
-2424.94 |
-9.82% |
-2910.90 |
-11.78% |
275.92 |
1.12% |
20250508 |
11.38 |
3.08% |
7261.56 |
4656.60 |
4317.46 |
9.67% |
1361.22 |
3.05% |
1582.88 |
3.54% |
20250507 |
11.04 |
-0.09% |
-4608.72 |
-1915.18 |
-1360.56 |
-5.56% |
-1207.95 |
-4.93% |
-2040.21 |
-8.33% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|