601600中国铝业 今日实时资金流向 |
15:00 |
3546.39 |
-217.96 |
-165.91 |
14:59 |
3839.89 |
-198.44 |
-149.72 |
14:58 |
3839.89 |
-198.44 |
-149.72 |
14:57 |
3839.89 |
-198.44 |
-150.56 |
14:56 |
3840.53 |
-226.13 |
-350.91 |
14:55 |
3671.63 |
-296.88 |
-731.34 |
14:54 |
3639.58 |
-324.94 |
-962.44 |
14:53 |
3258.48 |
-358.97 |
-1200.00 |
14:52 |
3002.72 |
-452.44 |
-1460.01 |
14:51 |
3018.00 |
-459.34 |
-1586.73 |
14:50 |
4023.59 |
-468.44 |
-1641.62 |
14:49 |
3950.51 |
-399.84 |
-1748.19 |
14:48 |
4078.51 |
-447.28 |
-1743.51 |
14:47 |
4015.90 |
-450.19 |
-1788.07 |
14:46 |
3454.05 |
-981.29 |
-1996.97 |
14:45 |
3454.05 |
-1023.58 |
-2117.40 |
14:44 |
3382.11 |
-1015.95 |
-2174.42 |
14:43 |
3382.11 |
-1021.55 |
-2303.15 |
14:42 |
3213.48 |
-1062.09 |
-2436.44 |
14:41 |
3504.09 |
-876.18 |
-2398.70 |
14:40 |
3504.09 |
-850.23 |
-2389.36 |
14:39 |
3432.16 |
-834.51 |
-2360.00 |
14:38 |
3369.44 |
-810.24 |
-2354.80 |
14:37 |
3369.44 |
-763.75 |
-2328.56 |
14:36 |
3369.44 |
-753.10 |
-2313.90 |
14:35 |
3432.17 |
-720.97 |
-2300.34 |
14:34 |
3432.17 |
-714.58 |
-2288.11 |
14:33 |
3464.12 |
-694.21 |
-2254.52 |
14:32 |
3464.12 |
-689.76 |
-2245.41 |
14:31 |
3464.12 |
-684.52 |
-2241.16 |
14:30 |
3363.00 |
-679.57 |
-2215.12 |
14:29 |
3363.00 |
-702.85 |
-2248.26 |
14:28 |
3363.00 |
-713.81 |
-2259.68 |
14:27 |
3363.00 |
-688.76 |
-2278.00 |
14:26 |
3363.00 |
-696.64 |
-2281.88 |
14:25 |
3363.00 |
-715.84 |
-2299.82 |
14:24 |
3363.00 |
-757.00 |
-2309.44 |
14:23 |
3363.00 |
-776.54 |
-2312.91 |
14:22 |
3267.00 |
-926.94 |
-2427.16 |
14:21 |
3184.50 |
-1014.68 |
-2484.21 |
14:20 |
3527.16 |
-969.08 |
-2456.33 |
14:19 |
3527.16 |
-875.66 |
-2439.58 |
14:18 |
3557.18 |
-876.05 |
-2425.15 |
14:17 |
3621.18 |
-862.58 |
-2453.19 |
14:16 |
2624.76 |
-904.16 |
-2434.91 |
14:15 |
2624.76 |
-896.59 |
-2412.37 |
14:14 |
2624.76 |
-849.56 |
-2392.07 |
14:13 |
2624.76 |
-831.56 |
-2382.70 |
14:12 |
2663.10 |
-835.98 |
-2369.24 |
14:11 |
2663.10 |
-819.26 |
-2361.20 |
14:10 |
2663.10 |
-843.84 |
-2365.71 |
14:09 |
2663.10 |
-848.14 |
-2367.33 |
14:08 |
2517.98 |
-892.06 |
-2398.84 |
14:07 |
2517.98 |
-872.23 |
-2400.53 |
14:06 |
2517.98 |
-872.23 |
-2384.84 |
14:05 |
2565.08 |
-881.65 |
-2395.40 |
14:04 |
2565.08 |
-974.44 |
-2470.24 |
14:03 |
2517.28 |
-1000.01 |
-2486.74 |
14:02 |
2613.96 |
-926.46 |
-2464.02 |
14:01 |
2613.96 |
-871.52 |
-2454.97 |
14:00 |
2542.67 |
-842.76 |
-2446.11 |
13:59 |
2734.37 |
-846.58 |
-2441.99 |
13:58 |
2734.37 |
-832.91 |
-2424.88 |
13:57 |
2839.20 |
-841.03 |
-2433.57 |
13:56 |
2509.66 |
-1126.02 |
-2577.33 |
13:55 |
2509.66 |
-1172.44 |
-2561.25 |
13:54 |
2398.69 |
-1219.42 |
-2593.69 |
13:53 |
2351.33 |
-1230.76 |
-2629.68 |
13:52 |
2206.46 |
-1388.31 |
-2664.51 |
13:51 |
1531.23 |
-1587.96 |
-2756.91 |
13:50 |
1531.23 |
-1578.64 |
-2730.45 |
13:49 |
1531.23 |
-1577.46 |
-2704.62 |
13:48 |
1531.23 |
-1560.10 |
-2694.94 |
13:47 |
1479.05 |
-1657.50 |
-2729.74 |
13:46 |
1380.64 |
-1695.74 |
-2723.70 |
13:45 |
1380.64 |
-1675.72 |
-2700.77 |
13:44 |
1346.01 |
-1671.45 |
-2687.83 |
13:43 |
1346.01 |
-1614.52 |
-2661.05 |
13:42 |
1346.01 |
-1621.53 |
-2639.24 |
13:41 |
1418.36 |
-1609.32 |
-2611.12 |
13:40 |
1451.79 |
-1619.91 |
-2607.88 |
13:39 |
1416.90 |
-1617.18 |
-2610.21 |
13:38 |
1416.90 |
-1768.27 |
-2620.47 |
13:37 |
997.08 |
-2007.52 |
-2734.41 |
13:36 |
831.70 |
-2054.20 |
-2739.43 |
13:35 |
505.56 |
-2060.90 |
-2742.79 |
13:34 |
-351.85 |
-2141.44 |
-2793.71 |
13:33 |
-351.85 |
-2128.35 |
-2794.51 |
13:32 |
-748.45 |
-2420.43 |
-2843.96 |
13:31 |
-817.62 |
-2377.76 |
-2816.36 |
13:30 |
-817.62 |
-2360.71 |
-2796.33 |
13:29 |
-817.62 |
-2347.04 |
-2777.20 |
13:28 |
-817.62 |
-2338.41 |
-2749.23 |
13:27 |
-817.62 |
-2338.41 |
-2737.48 |
13:26 |
-1000.76 |
-2304.58 |
-2720.83 |
13:25 |
-1000.76 |
-2294.27 |
-2709.07 |
13:24 |
-1032.50 |
-2304.46 |
-2703.87 |
13:23 |
-1032.50 |
-2298.99 |
-2731.29 |
13:22 |
-937.10 |
-2298.99 |
-2696.69 |
13:21 |
-937.10 |
-2291.06 |
-2673.68 |
13:20 |
-1261.90 |
-2381.09 |
-2699.64 |
13:19 |
-1278.69 |
-2374.12 |
-2746.08 |
13:18 |
-1278.69 |
-2351.08 |
-2729.15 |
13:17 |
-1278.69 |
-2337.56 |
-2723.58 |
13:16 |
-1278.69 |
-2330.14 |
-2711.15 |
13:15 |
-1278.69 |
-2330.14 |
-2718.16 |
13:14 |
-1389.54 |
-2307.97 |
-2716.32 |
13:13 |
-1288.16 |
-2233.68 |
-2743.75 |
13:12 |
-1288.16 |
-2204.45 |
-2666.61 |
13:11 |
-1288.16 |
-2223.12 |
-2649.38 |
13:10 |
-1288.16 |
-2216.53 |
-2634.90 |
13:09 |
-1320.01 |
-2255.84 |
-2611.13 |
13:08 |
-1320.01 |
-2244.62 |
-2613.90 |
13:07 |
-1814.31 |
-2432.29 |
-2680.83 |
13:06 |
-1814.31 |
-2387.67 |
-2661.09 |
13:05 |
-1814.31 |
-2337.19 |
-2635.33 |
13:04 |
-1814.31 |
-2318.58 |
-2616.48 |
13:03 |
-1814.31 |
-2304.74 |
-2590.71 |
13:02 |
-1814.31 |
-2317.02 |
-2570.73 |
13:01 |
-1814.31 |
-2302.86 |
-2528.13 |
11:30 |
-1814.31 |
-2293.64 |
-2510.74 |
11:29 |
-1814.31 |
-2274.52 |
-2498.21 |
11:28 |
-1814.31 |
-2239.15 |
-2488.84 |
11:27 |
-1814.31 |
-2228.05 |
-2510.12 |
11:26 |
-1814.31 |
-2204.82 |
-2480.99 |
11:25 |
-1814.31 |
-2192.25 |
-2460.75 |
11:24 |
-2088.83 |
-2184.40 |
-2496.89 |
11:23 |
-2088.83 |
-2149.66 |
-2444.13 |
11:22 |
-2088.83 |
-2065.90 |
-2353.97 |
11:21 |
-2054.47 |
-1993.96 |
-2258.36 |
11:20 |
-2054.47 |
-1963.11 |
-2226.43 |
11:19 |
-2054.47 |
-1911.50 |
-2155.13 |
11:18 |
-2054.47 |
-1878.22 |
-2102.94 |
11:17 |
-2054.47 |
-1856.96 |
-2069.10 |
11:16 |
-2054.47 |
-1768.76 |
-2035.33 |
11:15 |
-2054.47 |
-1755.10 |
-2018.08 |
11:14 |
-2054.47 |
-1729.20 |
-1982.59 |
11:13 |
-2054.47 |
-1683.41 |
-1951.88 |
11:12 |
-2054.47 |
-1666.71 |
-1909.27 |
11:11 |
-2054.47 |
-1617.88 |
-1891.57 |
11:10 |
-1101.97 |
-1516.76 |
-1809.74 |
11:09 |
-1039.74 |
-1475.43 |
-1783.34 |
11:08 |
-684.46 |
-1441.33 |
-1736.30 |
11:07 |
-684.46 |
-1400.50 |
-1724.19 |
11:06 |
-619.14 |
-1105.91 |
-1554.58 |
11:05 |
-556.18 |
-1109.43 |
-1497.28 |
11:04 |
-556.18 |
-1081.64 |
-1482.48 |
11:03 |
-556.18 |
-1060.84 |
-1436.07 |
11:02 |
-511.09 |
-1060.85 |
-1415.28 |
11:01 |
-511.09 |
-1037.44 |
-1396.90 |
11:00 |
-511.09 |
-1023.32 |
-1414.64 |
10:59 |
-601.99 |
-1071.49 |
-1417.48 |
10:58 |
-601.99 |
-1066.17 |
-1399.78 |
10:57 |
-601.99 |
-1022.47 |
-1387.52 |
10:56 |
-601.99 |
-1029.29 |
-1362.03 |
10:55 |
-601.99 |
-999.21 |
-1345.13 |
10:54 |
-601.99 |
-976.12 |
-1330.77 |
10:53 |
-601.99 |
-954.68 |
-1282.89 |
10:52 |
-601.99 |
-917.22 |
-1277.88 |
10:51 |
-601.99 |
-871.18 |
-1271.85 |
10:50 |
-601.99 |
-894.43 |
-1273.65 |
10:49 |
-601.99 |
-827.54 |
-1299.84 |
10:48 |
-659.56 |
-812.60 |
-1331.83 |
10:47 |
-659.56 |
-845.90 |
-1331.61 |
10:46 |
-659.56 |
-837.77 |
-1345.19 |
10:45 |
-407.39 |
-819.52 |
-1343.75 |
10:44 |
-403.26 |
-812.42 |
-1357.59 |
10:43 |
-403.26 |
-770.19 |
-1349.54 |
10:42 |
-371.46 |
-781.11 |
-1351.08 |
10:41 |
-371.46 |
-715.16 |
-1328.46 |
10:40 |
-371.46 |
-674.94 |
-1319.83 |
10:39 |
-371.46 |
-654.02 |
-1300.82 |
10:38 |
-371.46 |
-636.17 |
-1293.46 |
10:37 |
-371.46 |
-641.20 |
-1287.24 |
10:36 |
-371.46 |
-623.42 |
-1276.95 |
10:35 |
-371.46 |
-621.68 |
-1284.61 |
10:34 |
-371.46 |
-449.31 |
-1208.63 |
10:33 |
-371.46 |
-407.27 |
-1208.07 |
10:32 |
-443.38 |
-511.62 |
-1283.59 |
10:31 |
-443.38 |
-501.39 |
-1295.21 |
10:30 |
-443.38 |
-497.73 |
-1268.06 |
10:29 |
-538.93 |
-505.00 |
-1255.10 |
10:28 |
-494.41 |
-498.27 |
-1256.90 |
10:27 |
-535.75 |
-612.97 |
-1389.90 |
10:26 |
-535.75 |
-636.50 |
-1410.85 |
10:25 |
-538.65 |
-670.15 |
-1420.80 |
10:24 |
-538.65 |
-654.69 |
-1442.45 |
10:23 |
-506.90 |
-658.46 |
-1453.40 |
10:22 |
-504.74 |
-645.22 |
-1493.30 |
10:21 |
-504.74 |
-635.02 |
-1505.16 |
10:20 |
347.16 |
-501.14 |
-1396.90 |
10:19 |
347.16 |
-453.14 |
-1378.85 |
10:18 |
347.16 |
-437.19 |
-1372.12 |
10:17 |
347.16 |
-436.13 |
-1338.23 |
10:16 |
442.88 |
-383.59 |
-1306.70 |
10:15 |
442.88 |
-345.18 |
-1291.64 |
10:14 |
581.65 |
-360.42 |
-1285.87 |
10:13 |
695.42 |
-128.94 |
-1261.99 |
10:12 |
739.05 |
-113.67 |
-1247.17 |
10:11 |
770.08 |
-114.43 |
-1229.41 |
10:10 |
770.08 |
-109.29 |
-1200.05 |
10:09 |
803.57 |
-62.10 |
-1193.81 |
10:08 |
803.57 |
-14.06 |
-1164.73 |
10:07 |
803.57 |
31.17 |
-1148.74 |
10:06 |
803.57 |
56.75 |
-1127.58 |
10:05 |
484.00 |
-194.53 |
-1247.39 |
10:04 |
484.00 |
-193.02 |
-1226.70 |
10:03 |
377.94 |
-181.66 |
-1216.45 |
10:02 |
377.94 |
-66.83 |
-1157.22 |
10:01 |
336.53 |
-127.22 |
-1204.44 |
10:00 |
572.48 |
-51.79 |
-1159.88 |
09:59 |
572.48 |
-24.21 |
-1112.20 |
09:58 |
572.48 |
-19.67 |
-1107.64 |
09:57 |
602.78 |
41.97 |
-1053.80 |
09:56 |
497.51 |
-31.85 |
-1114.75 |
09:55 |
497.51 |
-8.17 |
-1107.57 |
09:54 |
497.51 |
-7.04 |
-1108.16 |
09:53 |
527.56 |
-1.88 |
-1137.32 |
09:52 |
473.65 |
13.46 |
-1144.88 |
09:51 |
181.70 |
-18.14 |
-1172.91 |
09:50 |
127.81 |
-85.06 |
-1192.61 |
09:49 |
468.43 |
-119.53 |
-1199.57 |
09:48 |
349.89 |
-125.15 |
-1179.52 |
09:47 |
179.36 |
-192.62 |
-1195.92 |
09:46 |
179.36 |
-229.16 |
-1212.57 |
09:45 |
179.36 |
-335.34 |
-1313.24 |
09:44 |
202.16 |
-447.15 |
-1294.77 |
09:43 |
143.81 |
-403.47 |
-1183.92 |
09:42 |
266.81 |
-372.32 |
-1088.72 |
09:41 |
266.81 |
-345.43 |
-952.32 |
09:40 |
74.25 |
-296.62 |
-931.81 |
09:39 |
132.31 |
-292.48 |
-896.12 |
09:38 |
53.84 |
-296.21 |
-808.45 |
09:37 |
-201.65 |
-373.48 |
-787.04 |
09:36 |
-138.05 |
-282.31 |
-679.78 |
09:35 |
-176.27 |
-218.89 |
-608.50 |
09:34 |
-176.27 |
-175.90 |
-583.75 |
09:33 |
-221.67 |
-132.97 |
-382.62 |
09:32 |
-281.81 |
-78.25 |
-335.47 |
09:31 |
-72.62 |
12.92 |
-18.85 |
09:30 |
-32.81 |
-33.19 |
-24.40 |
|
大单资金:3546.39万元 |
成交额占比:6.06% |
中单资金:-217.96万元 |
成交额占比:-0.37% |
小单资金:-165.91万元 |
成交额占比:-0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.40 |
0.00% |
3162.52 |
-10501.16 |
3546.39 |
6.06% |
-217.96 |
-0.37% |
-165.91 |
-0.28% |
20250417 |
6.40 |
-0.16% |
-3595.84 |
-12265.46 |
1784.28 |
2.13% |
-1497.71 |
-1.79% |
-3882.41 |
-4.64% |
20250416 |
6.41 |
-0.62% |
-4093.55 |
-506.64 |
-7875.20 |
-8.52% |
-225.57 |
-0.24% |
4007.22 |
4.33% |
20250415 |
6.45 |
-1.98% |
-21026.08 |
18618.71 |
-11984.42 |
-11.03% |
-5631.68 |
-5.18% |
-3409.98 |
-3.14% |
20250414 |
6.58 |
0.30% |
-9990.91 |
16919.36 |
4027.79 |
3.48% |
-7462.88 |
-6.44% |
-6555.82 |
-5.66% |
20250411 |
6.56 |
-1.06% |
-12474.97 |
13656.13 |
1782.09 |
1.75% |
-3839.07 |
-3.76% |
-10417.99 |
-10.21% |
20250410 |
6.63 |
4.08% |
17258.88 |
-12933.67 |
13543.10 |
8.19% |
486.46 |
0.29% |
3229.32 |
1.95% |
20250409 |
6.37 |
1.43% |
15146.56 |
-39798.49 |
11250.15 |
5.79% |
615.48 |
0.32% |
3280.93 |
1.69% |
20250408 |
6.28 |
-2.64% |
1504.96 |
-48713.95 |
-13683.77 |
-6.12% |
-712.13 |
-0.32% |
15900.86 |
7.11% |
20250407 |
6.45 |
-10.04% |
30055.36 |
-46313.56 |
764.56 |
0.67% |
10324.59 |
9.03% |
18966.21 |
16.58% |
20250403 |
7.17 |
-3.89% |
-19961.28 |
-52423.60 |
-24807.71 |
-16.70% |
3102.67 |
2.09% |
1743.76 |
1.17% |
20250402 |
7.46 |
-1.97% |
-13571.12 |
-32071.06 |
-13321.72 |
-18.72% |
1515.19 |
2.13% |
-1764.59 |
-2.48% |
20250401 |
7.61 |
2.01% |
23585.52 |
-33269.09 |
2334.69 |
2.48% |
11786.72 |
12.53% |
9464.11 |
10.06% |
20250331 |
7.46 |
-1.58% |
-9102.92 |
-30272.36 |
-11283.38 |
-13.26% |
1491.26 |
1.75% |
689.20 |
0.81% |
20250328 |
7.58 |
-0.92% |
-849.43 |
1169.99 |
-5345.48 |
-5.03% |
1836.71 |
1.73% |
2659.34 |
2.50% |
20250327 |
7.65 |
-0.39% |
-3447.25 |
1570.22 |
-4455.17 |
-5.36% |
74.55 |
0.09% |
933.37 |
1.12% |
20250326 |
7.68 |
-2.41% |
-18292.97 |
11796.94 |
-14519.75 |
-12.39% |
-4125.47 |
-3.52% |
352.25 |
0.30% |
20250325 |
7.87 |
0.51% |
11823.45 |
29670.31 |
5331.42 |
5.38% |
4060.21 |
4.10% |
2431.82 |
2.46% |
20250324 |
7.83 |
3.30% |
26280.89 |
34379.66 |
20158.97 |
13.99% |
8268.95 |
5.74% |
-2147.03 |
-1.49% |
20250321 |
7.58 |
-2.07% |
-10272.09 |
-897.96 |
-4945.25 |
-6.45% |
-1693.01 |
-2.21% |
-3633.83 |
-4.74% |
20250320 |
7.74 |
0.65% |
10446.02 |
5099.15 |
5771.55 |
6.95% |
1722.30 |
2.07% |
2952.17 |
3.55% |
20250319 |
7.69 |
-0.77% |
2657.27 |
2026.62 |
3353.62 |
5.08% |
-1451.63 |
-2.20% |
755.28 |
1.14% |
20250318 |
7.75 |
0.78% |
11628.60 |
-1854.69 |
10040.77 |
13.67% |
1925.33 |
2.62% |
-337.50 |
-0.46% |
20250317 |
7.69 |
-1.41% |
-16036.39 |
-16585.47 |
-15118.65 |
-17.68% |
-523.50 |
-0.61% |
-394.24 |
-0.46% |
20250314 |
7.80 |
0.00% |
-620.22 |
6853.49 |
1051.86 |
1.13% |
104.49 |
0.11% |
-1776.57 |
-1.90% |
20250313 |
7.80 |
0.78% |
1472.06 |
21271.37 |
2699.02 |
3.30% |
1028.33 |
1.26% |
-2255.29 |
-2.76% |
20250312 |
7.74 |
0.26% |
-5772.30 |
36871.91 |
-527.69 |
-0.64% |
-2484.62 |
-3.01% |
-2759.99 |
-3.34% |
20250311 |
7.72 |
-0.90% |
1766.56 |
51096.96 |
-4690.01 |
-4.79% |
1681.44 |
1.72% |
4775.13 |
4.87% |
20250310 |
7.79 |
0.78% |
23.74 |
50705.18 |
8320.31 |
8.82% |
-4079.54 |
-4.33% |
-4217.03 |
-4.47% |
20250307 |
7.73 |
1.05% |
9896.16 |
48708.92 |
15469.74 |
12.81% |
-2398.35 |
-1.99% |
-3175.23 |
-2.63% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|