601600中国铝业 今日实时资金流向 |
15:00 |
-3110.66 |
1266.64 |
-796.33 |
14:59 |
-2251.38 |
1211.76 |
-793.71 |
14:58 |
-2251.38 |
1211.76 |
-793.71 |
14:57 |
-2251.38 |
1211.76 |
-793.71 |
14:56 |
-2168.49 |
1181.41 |
-852.85 |
14:55 |
-2201.34 |
1172.46 |
-906.88 |
14:54 |
-2201.34 |
1056.99 |
-932.86 |
14:53 |
-2023.05 |
947.76 |
-858.86 |
14:52 |
-2084.78 |
915.26 |
-843.78 |
14:51 |
-2281.68 |
899.35 |
-801.50 |
14:50 |
-2281.68 |
898.14 |
-813.17 |
14:49 |
-2329.89 |
832.53 |
-856.36 |
14:48 |
-2329.89 |
791.33 |
-888.27 |
14:47 |
-2329.89 |
757.60 |
-910.61 |
14:46 |
-2329.89 |
766.81 |
-925.47 |
14:45 |
-2329.89 |
713.07 |
-982.49 |
14:44 |
-2484.12 |
699.31 |
-1024.94 |
14:43 |
-2479.91 |
637.70 |
-1065.58 |
14:42 |
-2479.91 |
603.39 |
-1093.81 |
14:41 |
-2479.91 |
567.64 |
-1125.97 |
14:40 |
-2479.91 |
527.28 |
-1148.95 |
14:39 |
-2479.91 |
390.78 |
-1182.26 |
14:38 |
-2206.90 |
293.26 |
-1224.30 |
14:37 |
-2206.90 |
211.15 |
-1242.23 |
14:36 |
-2358.40 |
-13.27 |
-1249.38 |
14:35 |
-2991.46 |
-30.66 |
-1275.48 |
14:34 |
-3021.72 |
-5.87 |
-1265.17 |
14:33 |
-3021.72 |
-18.39 |
-1265.57 |
14:32 |
-3215.96 |
-67.45 |
-1270.83 |
14:31 |
-3294.83 |
-133.98 |
-1488.22 |
14:30 |
-3327.66 |
-174.78 |
-1527.46 |
14:29 |
-3327.66 |
-189.51 |
-1544.23 |
14:28 |
-3327.66 |
-177.96 |
-1536.15 |
14:27 |
-3288.48 |
-133.55 |
-1494.63 |
14:26 |
-2768.50 |
-42.19 |
-1287.85 |
14:25 |
-2768.50 |
-55.27 |
-1281.87 |
14:24 |
-2768.50 |
-53.30 |
-1261.86 |
14:23 |
-2768.50 |
-38.15 |
-1269.26 |
14:22 |
-2768.50 |
-19.93 |
-1271.31 |
14:21 |
-2768.50 |
-39.35 |
-1278.78 |
14:20 |
-2768.50 |
-69.78 |
-1285.14 |
14:19 |
-2768.50 |
-72.94 |
-1287.25 |
14:18 |
-2768.50 |
-83.60 |
-1296.02 |
14:17 |
-2768.50 |
-122.31 |
-1301.60 |
14:16 |
-2690.14 |
-122.31 |
-1311.74 |
14:15 |
-2690.14 |
-122.01 |
-1326.00 |
14:14 |
-2690.14 |
-122.01 |
-1333.01 |
14:13 |
-2690.14 |
-140.60 |
-1355.06 |
14:12 |
-2690.14 |
-158.58 |
-1385.48 |
14:11 |
-2769.54 |
-226.66 |
-1496.53 |
14:10 |
-2769.54 |
-233.20 |
-1499.69 |
14:09 |
-2769.54 |
-240.40 |
-1514.41 |
14:08 |
-2769.54 |
-224.07 |
-1514.43 |
14:07 |
-2706.00 |
-224.07 |
-1522.35 |
14:06 |
-2706.00 |
-230.48 |
-1529.03 |
14:05 |
-2706.00 |
-225.35 |
-1531.86 |
14:04 |
-2783.56 |
-225.35 |
-1537.50 |
14:03 |
-2746.15 |
-211.77 |
-1539.93 |
14:02 |
-2746.15 |
-206.55 |
-1523.28 |
14:01 |
-2576.81 |
-24.39 |
-1476.14 |
14:00 |
-2576.81 |
-8.57 |
-1448.69 |
13:59 |
-2576.81 |
-19.07 |
-1426.01 |
13:58 |
-2576.81 |
-27.73 |
-1401.17 |
13:57 |
-2576.81 |
0.51 |
-1362.33 |
13:56 |
-2576.81 |
-6.96 |
-1344.36 |
13:55 |
-2576.81 |
-6.96 |
-1350.66 |
13:54 |
-2576.81 |
-1.86 |
-1339.49 |
13:53 |
-2576.81 |
9.30 |
-1336.56 |
13:52 |
-2576.81 |
-9.70 |
-1327.41 |
13:51 |
-2645.78 |
5.19 |
-1310.55 |
13:50 |
-2645.78 |
-7.91 |
-1293.37 |
13:49 |
-2645.78 |
35.04 |
-1287.88 |
13:48 |
-2293.14 |
145.88 |
-1153.65 |
13:47 |
-2336.83 |
152.29 |
-1141.37 |
13:46 |
-2336.83 |
149.05 |
-1133.01 |
13:45 |
-2379.67 |
127.49 |
-1143.17 |
13:44 |
-2379.67 |
135.53 |
-1152.56 |
13:43 |
-2379.67 |
142.07 |
-1164.88 |
13:42 |
-2259.14 |
138.00 |
-1170.01 |
13:41 |
-2259.14 |
138.00 |
-1189.41 |
13:40 |
-2259.14 |
125.03 |
-1179.87 |
13:39 |
-2259.14 |
125.03 |
-1179.75 |
13:38 |
-2190.20 |
171.53 |
-1181.27 |
13:37 |
-2190.20 |
145.37 |
-1181.73 |
13:36 |
-2224.54 |
129.48 |
-1187.03 |
13:35 |
-2224.54 |
97.76 |
-1195.67 |
13:34 |
-2187.39 |
98.87 |
-1224.46 |
13:33 |
-2092.76 |
220.27 |
-1231.34 |
13:32 |
-2216.89 |
78.02 |
-1326.57 |
13:31 |
-2216.89 |
51.92 |
-1322.82 |
13:30 |
-2216.89 |
69.22 |
-1332.31 |
13:29 |
-2216.89 |
30.05 |
-1331.61 |
13:28 |
-2216.89 |
23.97 |
-1343.99 |
13:27 |
-2216.89 |
-2.19 |
-1353.94 |
13:26 |
-2297.66 |
-8.34 |
-1356.89 |
13:25 |
-2297.66 |
-2.59 |
-1347.37 |
13:24 |
-2297.66 |
-2.59 |
-1341.12 |
13:23 |
-2297.66 |
-44.99 |
-1353.33 |
13:22 |
-1967.63 |
-50.68 |
-1360.40 |
13:21 |
-1927.93 |
-50.56 |
-1361.67 |
13:20 |
-1927.93 |
-57.75 |
-1366.85 |
13:19 |
-1875.03 |
15.43 |
-1363.60 |
13:18 |
-2174.80 |
20.50 |
-1358.60 |
13:17 |
-2231.38 |
20.50 |
-1373.13 |
13:16 |
-2231.38 |
19.12 |
-1379.36 |
13:15 |
-2231.38 |
12.05 |
-1384.79 |
13:14 |
-2231.38 |
12.05 |
-1388.87 |
13:13 |
-2189.45 |
12.04 |
-1416.07 |
13:12 |
-2244.26 |
4.06 |
-1432.37 |
13:11 |
-2244.26 |
-2.41 |
-1437.02 |
13:10 |
-2244.26 |
-22.75 |
-1441.43 |
13:09 |
-2326.66 |
-60.06 |
-1449.28 |
13:08 |
-2402.00 |
-120.36 |
-1468.53 |
13:07 |
-2491.33 |
-120.36 |
-1478.01 |
13:06 |
-2491.33 |
-112.15 |
-1485.41 |
13:05 |
-2368.50 |
-90.95 |
-1482.29 |
13:04 |
-2401.20 |
-126.53 |
-1492.04 |
13:03 |
-2401.20 |
-126.53 |
-1489.57 |
13:02 |
-2725.27 |
-119.16 |
-1579.17 |
13:01 |
-2901.97 |
-226.44 |
-1693.52 |
11:30 |
-3125.73 |
-290.34 |
-1708.61 |
11:29 |
-3125.73 |
-302.74 |
-1716.60 |
11:28 |
-3125.73 |
-306.22 |
-1702.22 |
11:27 |
-3157.15 |
-337.28 |
-1786.15 |
11:26 |
-3188.77 |
-347.79 |
-1792.04 |
11:25 |
-3139.75 |
-351.97 |
-1796.69 |
11:24 |
-3139.75 |
-426.43 |
-1801.20 |
11:23 |
-3140.34 |
-426.72 |
-1808.13 |
11:22 |
-3140.34 |
-436.83 |
-1806.78 |
11:21 |
-3140.34 |
-437.68 |
-1826.09 |
11:20 |
-3140.34 |
-371.40 |
-1836.21 |
11:19 |
-3140.34 |
-362.47 |
-1838.06 |
11:18 |
-3050.36 |
-362.40 |
-1819.09 |
11:17 |
-3050.36 |
-362.40 |
-1816.23 |
11:16 |
-3100.11 |
-419.79 |
-1920.71 |
11:15 |
-3142.75 |
-422.74 |
-1913.38 |
11:14 |
-2944.28 |
-414.39 |
-1905.18 |
11:13 |
-2944.28 |
-402.79 |
-1905.97 |
11:12 |
-2944.28 |
-402.79 |
-1908.27 |
11:11 |
-2944.28 |
-390.80 |
-1907.04 |
11:10 |
-3009.48 |
-385.91 |
-1895.07 |
11:09 |
-2807.69 |
-413.34 |
-1872.86 |
11:08 |
-2807.69 |
-403.56 |
-1866.75 |
11:07 |
-2807.69 |
-412.10 |
-1879.66 |
11:06 |
-2834.09 |
-438.18 |
-1838.73 |
11:05 |
-2834.09 |
-409.03 |
-1845.66 |
11:04 |
-3084.46 |
-402.22 |
-1841.34 |
11:03 |
-3084.46 |
-395.71 |
-1826.25 |
11:02 |
-3084.46 |
-390.63 |
-1825.67 |
11:01 |
-3103.60 |
-388.73 |
-1837.61 |
11:00 |
-3103.60 |
-395.66 |
-1858.99 |
10:59 |
-3181.72 |
-429.91 |
-1878.28 |
10:58 |
-3212.77 |
-484.27 |
-1935.92 |
10:57 |
-3212.77 |
-507.84 |
-1958.97 |
10:56 |
-3321.68 |
-558.33 |
-1949.76 |
10:55 |
-2920.35 |
-435.05 |
-1825.40 |
10:54 |
-2920.35 |
-450.90 |
-1815.53 |
10:53 |
-2920.35 |
-450.90 |
-1807.01 |
10:52 |
-2920.35 |
-434.04 |
-1804.56 |
10:51 |
-3043.38 |
-439.53 |
-1821.66 |
10:50 |
-3172.34 |
-438.30 |
-1828.78 |
10:49 |
-3172.34 |
-438.30 |
-1826.84 |
10:48 |
-3172.34 |
-439.67 |
-1818.80 |
10:47 |
-3434.48 |
-440.35 |
-1816.92 |
10:46 |
-3503.03 |
-488.85 |
-1857.16 |
10:45 |
-3189.71 |
-481.48 |
-1809.00 |
10:44 |
-3369.97 |
-623.67 |
-1912.59 |
10:43 |
-3369.97 |
-720.61 |
-1967.61 |
10:42 |
-3369.97 |
-743.40 |
-2000.18 |
10:41 |
-3222.60 |
-788.59 |
-2036.45 |
10:40 |
-3222.60 |
-822.98 |
-2045.27 |
10:39 |
-3222.60 |
-817.20 |
-2044.66 |
10:38 |
-3222.60 |
-830.17 |
-2035.57 |
10:37 |
-3283.79 |
-804.69 |
-2040.48 |
10:36 |
-3283.79 |
-830.54 |
-2046.82 |
10:35 |
-3340.81 |
-830.35 |
-2035.21 |
10:34 |
-3434.95 |
-830.82 |
-2034.92 |
10:33 |
-3434.95 |
-851.40 |
-2039.76 |
10:32 |
-3440.82 |
-858.69 |
-2034.31 |
10:31 |
-3440.82 |
-878.23 |
-2049.61 |
10:30 |
-3506.70 |
-894.28 |
-2052.06 |
10:29 |
-3506.70 |
-952.23 |
-2077.15 |
10:28 |
-3539.25 |
-1025.33 |
-2081.94 |
10:27 |
-3084.33 |
-973.02 |
-1988.36 |
10:26 |
-3084.33 |
-998.71 |
-1991.90 |
10:25 |
-3084.33 |
-993.18 |
-1988.21 |
10:24 |
-2962.27 |
-1093.89 |
-2035.41 |
10:23 |
-3240.10 |
-1206.79 |
-2203.40 |
10:22 |
-3240.10 |
-1216.70 |
-2223.22 |
10:21 |
-3288.92 |
-1200.50 |
-2242.91 |
10:20 |
-3164.65 |
-1181.72 |
-2273.48 |
10:19 |
-3356.56 |
-1219.23 |
-2330.01 |
10:18 |
-2632.65 |
-1127.02 |
-2243.55 |
10:17 |
-2632.65 |
-1079.64 |
-2203.48 |
10:16 |
-2600.10 |
-1109.74 |
-2175.33 |
10:15 |
-2600.10 |
-1122.10 |
-2156.58 |
10:14 |
-1857.20 |
-939.18 |
-1999.49 |
10:13 |
-1857.20 |
-964.08 |
-1972.58 |
10:12 |
-1857.20 |
-918.64 |
-1946.73 |
10:11 |
-1815.75 |
-845.09 |
-1891.26 |
10:10 |
-1790.83 |
-809.77 |
-1808.09 |
10:09 |
-1555.10 |
-759.63 |
-1664.28 |
10:08 |
-1522.45 |
-766.17 |
-1597.23 |
10:07 |
-1587.85 |
-745.96 |
-1552.45 |
10:06 |
-1555.20 |
-685.16 |
-1491.74 |
10:05 |
-1944.32 |
-621.54 |
-1400.50 |
10:04 |
-1318.39 |
-564.09 |
-1309.71 |
10:03 |
-1318.39 |
-524.06 |
-1220.47 |
10:02 |
-1267.90 |
-512.10 |
-1190.49 |
10:01 |
-1267.90 |
-510.17 |
-1102.03 |
10:00 |
-690.55 |
-263.25 |
-980.14 |
09:59 |
-289.56 |
-278.25 |
-952.56 |
09:58 |
-289.56 |
-264.92 |
-894.22 |
09:57 |
-471.04 |
-189.20 |
-844.46 |
09:56 |
-623.07 |
-200.76 |
-838.11 |
09:55 |
334.24 |
-107.60 |
-752.64 |
09:54 |
443.00 |
-64.31 |
-710.02 |
09:53 |
443.00 |
-71.64 |
-702.83 |
09:52 |
443.00 |
-81.37 |
-680.54 |
09:51 |
443.00 |
-81.37 |
-671.84 |
09:50 |
443.00 |
-10.76 |
-582.21 |
09:49 |
728.08 |
120.05 |
-512.12 |
09:48 |
690.64 |
111.90 |
-476.33 |
09:47 |
690.64 |
104.20 |
-454.08 |
09:46 |
690.64 |
139.68 |
-450.35 |
09:45 |
690.64 |
184.03 |
-250.42 |
09:44 |
611.41 |
89.40 |
-270.75 |
09:43 |
269.87 |
-59.36 |
-420.87 |
09:42 |
269.87 |
-3.92 |
-436.94 |
09:41 |
269.87 |
25.96 |
-440.29 |
09:40 |
-496.43 |
-36.40 |
-449.89 |
09:39 |
-496.43 |
-22.29 |
-405.97 |
09:38 |
-349.05 |
62.98 |
-355.69 |
09:37 |
-152.25 |
80.91 |
-149.69 |
09:36 |
-152.25 |
163.33 |
-76.43 |
09:35 |
38.15 |
170.65 |
-34.75 |
09:34 |
128.16 |
151.38 |
-20.80 |
09:33 |
-18.54 |
70.70 |
-58.69 |
09:32 |
-108.53 |
72.75 |
-7.27 |
09:31 |
-40.11 |
66.29 |
18.49 |
09:30 |
0.00 |
-65.63 |
-10.45 |
|
大单资金:-3110.66万元 |
成交额占比:-5.65% |
中单资金:1266.64万元 |
成交额占比:2.30% |
小单资金:-796.33万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.54 |
-0.91% |
-2640.35 |
-14658.22 |
-3110.66 |
-5.65% |
1266.64 |
2.30% |
-796.33 |
-1.45% |
20250529 |
6.60 |
1.23% |
14598.55 |
-15578.23 |
7114.68 |
10.35% |
3525.10 |
5.13% |
3958.77 |
5.76% |
20250528 |
6.52 |
0.46% |
5561.12 |
-36406.52 |
1120.78 |
2.12% |
2054.58 |
3.89% |
2385.76 |
4.52% |
20250527 |
6.49 |
-1.82% |
-29497.01 |
-8206.84 |
-16750.45 |
-16.46% |
-5752.70 |
-5.65% |
-6993.86 |
-6.87% |
20250526 |
6.61 |
-0.15% |
-11408.96 |
-2420.13 |
-3032.57 |
-5.17% |
-3560.67 |
-6.07% |
-4815.72 |
-8.21% |
20250523 |
6.62 |
-0.75% |
-6855.12 |
-7708.18 |
-4030.67 |
-6.53% |
-1297.56 |
-2.10% |
-1526.89 |
-2.47% |
20250522 |
6.67 |
-1.77% |
-14139.57 |
-16383.04 |
-13713.61 |
-16.74% |
-870.20 |
-1.06% |
444.24 |
0.54% |
20250521 |
6.79 |
2.41% |
41204.33 |
-10877.34 |
29320.46 |
21.49% |
10304.07 |
7.55% |
1579.80 |
1.16% |
20250520 |
6.63 |
0.15% |
-12824.57 |
-21061.88 |
-10963.74 |
-16.11% |
-2150.66 |
-3.16% |
289.83 |
0.43% |
20250519 |
6.62 |
0.15% |
-10795.34 |
-13249.81 |
-8320.62 |
-8.27% |
-482.80 |
-0.48% |
-1991.92 |
-1.98% |
20250516 |
6.61 |
-1.20% |
-13550.39 |
23413.12 |
-12705.53 |
-17.03% |
-3234.78 |
-4.34% |
2389.92 |
3.20% |
20250515 |
6.69 |
-1.18% |
-10704.89 |
24818.88 |
-8207.91 |
-8.47% |
-739.56 |
-0.76% |
-1757.42 |
-1.81% |
20250514 |
6.77 |
2.73% |
34625.11 |
30240.61 |
19135.92 |
14.03% |
5735.95 |
4.21% |
9753.24 |
7.15% |
20250513 |
6.59 |
0.00% |
-5539.34 |
8658.05 |
-3151.67 |
-2.67% |
-2320.34 |
-1.96% |
-67.33 |
-0.06% |
20250512 |
6.59 |
2.65% |
44000.20 |
20513.22 |
28342.31 |
20.10% |
7457.70 |
5.29% |
8200.19 |
5.82% |
20250509 |
6.42 |
-1.23% |
-22275.25 |
-10471.96 |
-11299.77 |
-12.32% |
-1440.19 |
-1.57% |
-9535.29 |
-10.40% |
20250508 |
6.50 |
0.00% |
2852.17 |
-3998.93 |
-2786.18 |
-3.46% |
1182.93 |
1.47% |
4455.42 |
5.53% |
20250507 |
6.50 |
0.15% |
-6226.70 |
-12008.58 |
-2446.64 |
-2.48% |
-2645.66 |
-2.68% |
-1134.40 |
-1.15% |
20250506 |
6.49 |
1.41% |
6687.33 |
2870.75 |
8703.50 |
9.79% |
-710.94 |
-0.80% |
-1305.23 |
-1.47% |
20250430 |
6.40 |
-0.31% |
-14755.37 |
-13592.83 |
-2642.87 |
-4.27% |
-4164.80 |
-6.73% |
-7947.70 |
-12.85% |
20250429 |
6.42 |
-0.93% |
-13155.28 |
-16409.59 |
-4826.74 |
-6.74% |
-5112.42 |
-7.14% |
-3216.12 |
-4.49% |
20250428 |
6.48 |
-1.97% |
-13690.00 |
-11766.32 |
-10795.83 |
-9.85% |
2091.32 |
1.91% |
-4985.49 |
-4.55% |
20250425 |
6.61 |
2.01% |
21600.57 |
15086.93 |
12432.69 |
8.05% |
2210.91 |
1.43% |
6956.97 |
4.50% |
20250424 |
6.48 |
-0.61% |
-13864.13 |
6200.63 |
-7760.08 |
-9.89% |
-1953.82 |
-2.49% |
-4150.23 |
-5.29% |
20250423 |
6.52 |
0.62% |
-4063.76 |
15744.99 |
-5459.63 |
-7.33% |
-1482.77 |
-1.99% |
2878.64 |
3.86% |
20250422 |
6.48 |
-0.92% |
-709.45 |
13329.42 |
-183.47 |
-0.25% |
-946.79 |
-1.28% |
420.81 |
0.57% |
20250421 |
6.54 |
2.19% |
23236.34 |
1528.47 |
16057.42 |
16.20% |
-885.50 |
-0.89% |
8064.42 |
8.14% |
20250418 |
6.40 |
0.00% |
3162.52 |
-10501.16 |
3546.39 |
6.06% |
-217.96 |
-0.37% |
-165.91 |
-0.28% |
20250417 |
6.40 |
-0.16% |
-3595.84 |
-12265.46 |
1784.28 |
2.13% |
-1497.71 |
-1.79% |
-3882.41 |
-4.64% |
20250416 |
6.41 |
-0.62% |
-4093.55 |
-506.64 |
-7875.20 |
-8.52% |
-225.57 |
-0.24% |
4007.22 |
4.33% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|