601600中国铝业 今日实时资金流向 |
15:00 |
-1464.23 |
-1363.52 |
915.87 |
14:59 |
-1596.12 |
-1681.78 |
846.86 |
14:58 |
-1596.12 |
-1681.78 |
846.86 |
14:57 |
-1596.12 |
-1666.89 |
838.54 |
14:56 |
-1990.16 |
-1658.83 |
804.67 |
14:55 |
-1990.16 |
-1626.68 |
765.04 |
14:54 |
-2031.00 |
-1647.98 |
745.57 |
14:53 |
-2031.00 |
-1550.55 |
778.84 |
14:52 |
-2166.12 |
-1564.77 |
743.92 |
14:51 |
-2205.77 |
-1577.34 |
730.54 |
14:50 |
-2337.65 |
-1636.97 |
673.95 |
14:49 |
-2557.39 |
-1717.05 |
596.59 |
14:48 |
-2557.39 |
-1773.21 |
580.14 |
14:47 |
-2624.56 |
-1874.89 |
539.35 |
14:46 |
-2801.23 |
-1911.29 |
475.37 |
14:45 |
-2880.43 |
-1942.36 |
433.69 |
14:44 |
-2722.03 |
-1851.32 |
527.20 |
14:43 |
-3043.50 |
-1934.04 |
386.34 |
14:42 |
-3043.50 |
-2037.67 |
371.34 |
14:41 |
-3081.12 |
-2097.15 |
333.61 |
14:40 |
-3081.12 |
-2078.10 |
305.47 |
14:39 |
-3081.12 |
-2186.06 |
182.70 |
14:38 |
-3081.12 |
-2237.47 |
190.43 |
14:37 |
-2983.70 |
-2201.35 |
246.17 |
14:36 |
-3024.94 |
-2242.85 |
235.75 |
14:35 |
-3059.00 |
-2404.39 |
144.44 |
14:34 |
-3192.21 |
-2483.67 |
105.20 |
14:33 |
-3192.21 |
-2601.20 |
57.83 |
14:32 |
-3408.90 |
-2559.32 |
44.53 |
14:31 |
-3345.94 |
-2490.78 |
138.47 |
14:30 |
-4109.15 |
-3163.37 |
-182.36 |
14:29 |
-4109.15 |
-3170.03 |
-188.39 |
14:28 |
-4109.15 |
-3203.38 |
-195.43 |
14:27 |
-4038.38 |
-3209.73 |
-200.91 |
14:26 |
-4130.93 |
-3341.05 |
-297.88 |
14:25 |
-4130.93 |
-3330.89 |
-318.82 |
14:24 |
-4052.13 |
-3332.74 |
-353.42 |
14:23 |
-4052.18 |
-3344.74 |
-439.19 |
14:22 |
-4357.85 |
-3332.70 |
-451.44 |
14:21 |
-4357.85 |
-3288.86 |
-471.57 |
14:20 |
-4357.85 |
-3275.50 |
-479.16 |
14:19 |
-4400.74 |
-3220.28 |
-525.06 |
14:18 |
-4318.78 |
-3178.57 |
-412.33 |
14:17 |
-4318.78 |
-3177.17 |
-353.63 |
14:16 |
-4318.78 |
-3184.58 |
-366.64 |
14:15 |
-4318.78 |
-3204.44 |
-387.93 |
14:14 |
-4288.12 |
-3246.92 |
-457.14 |
14:13 |
-4445.72 |
-3239.44 |
-437.97 |
14:12 |
-4445.72 |
-3241.85 |
-407.85 |
14:11 |
-4445.72 |
-3250.72 |
-501.69 |
14:10 |
-4509.79 |
-3240.68 |
-471.69 |
14:09 |
-4552.05 |
-3171.99 |
-385.71 |
14:08 |
-4552.05 |
-3182.72 |
-378.21 |
14:07 |
-4552.05 |
-3074.35 |
-361.01 |
14:06 |
-4534.94 |
-3071.76 |
-414.55 |
14:05 |
-4534.94 |
-3059.50 |
-477.99 |
14:04 |
-4534.94 |
-2994.94 |
-408.29 |
14:03 |
-4534.94 |
-2989.66 |
-389.63 |
14:02 |
-4501.45 |
-2974.88 |
-369.31 |
14:01 |
-4657.43 |
-2970.02 |
-392.34 |
14:00 |
-4657.43 |
-2938.16 |
-401.81 |
13:59 |
-4657.43 |
-2891.26 |
-384.44 |
13:58 |
-4500.03 |
-2954.63 |
-435.68 |
13:57 |
-4373.32 |
-2831.96 |
-395.03 |
13:56 |
-4373.32 |
-2768.22 |
-386.61 |
13:55 |
-4012.15 |
-2606.54 |
-276.71 |
13:54 |
-4012.15 |
-2608.76 |
-246.31 |
13:53 |
-3775.48 |
-2598.49 |
-142.26 |
13:52 |
-4066.65 |
-2695.59 |
-189.14 |
13:51 |
-4113.08 |
-2736.25 |
-192.09 |
13:50 |
-4113.08 |
-2763.03 |
-217.50 |
13:49 |
-4034.08 |
-2762.02 |
-245.43 |
13:48 |
-4034.08 |
-2806.64 |
-269.43 |
13:47 |
-4034.08 |
-2818.35 |
-258.71 |
13:46 |
-4034.08 |
-2846.68 |
-282.31 |
13:45 |
-4034.08 |
-2885.68 |
-302.50 |
13:44 |
-4142.55 |
-2903.23 |
-296.68 |
13:43 |
-4300.55 |
-2938.97 |
-363.21 |
13:42 |
-4300.55 |
-2954.24 |
-364.02 |
13:41 |
-4300.55 |
-2901.22 |
-375.26 |
13:40 |
-4300.55 |
-2897.62 |
-369.13 |
13:39 |
-4182.20 |
-2894.49 |
-362.99 |
13:38 |
-4086.57 |
-2891.29 |
-340.58 |
13:37 |
-3914.75 |
-2852.70 |
-324.57 |
13:36 |
-4027.47 |
-3093.10 |
-445.87 |
13:35 |
-3786.12 |
-3006.85 |
-401.67 |
13:34 |
-3933.53 |
-3258.28 |
-489.39 |
13:33 |
-3971.38 |
-3242.12 |
-464.18 |
13:32 |
-4209.12 |
-3294.96 |
-554.80 |
13:31 |
-4209.12 |
-3312.65 |
-527.24 |
13:30 |
-4286.74 |
-3510.50 |
-742.73 |
13:29 |
-4184.14 |
-3338.19 |
-625.74 |
13:28 |
-4184.14 |
-3330.39 |
-631.60 |
13:27 |
-4087.72 |
-3256.38 |
-610.29 |
13:26 |
-3828.18 |
-3245.59 |
-639.26 |
13:25 |
-4311.91 |
-3368.90 |
-740.05 |
13:24 |
-4311.91 |
-3477.52 |
-802.51 |
13:23 |
-4080.32 |
-3513.97 |
-826.35 |
13:22 |
-4433.69 |
-3522.68 |
-813.76 |
13:21 |
-4473.06 |
-3657.23 |
-932.21 |
13:20 |
-4473.06 |
-3648.73 |
-908.90 |
13:19 |
-4699.50 |
-3646.46 |
-910.27 |
13:18 |
-4699.50 |
-3617.79 |
-922.45 |
13:17 |
-4735.96 |
-3881.40 |
-991.59 |
13:16 |
-4815.78 |
-3852.14 |
-1003.13 |
13:15 |
-4770.01 |
-3796.70 |
-952.79 |
13:14 |
-4998.13 |
-3902.71 |
-1062.94 |
13:13 |
-5078.70 |
-4011.06 |
-1213.32 |
13:12 |
-5117.87 |
-4017.42 |
-1243.74 |
13:11 |
-5214.77 |
-4032.77 |
-1233.34 |
13:10 |
-5214.77 |
-4037.25 |
-1222.54 |
13:09 |
-5273.95 |
-4048.02 |
-1208.64 |
13:08 |
-5037.01 |
-3932.70 |
-1191.44 |
13:07 |
-5073.23 |
-3945.02 |
-1211.77 |
13:06 |
-5073.23 |
-3923.25 |
-1191.82 |
13:05 |
-5073.23 |
-3878.78 |
-1195.14 |
13:04 |
-5023.45 |
-3853.86 |
-1173.07 |
13:03 |
-4980.33 |
-3819.87 |
-1182.35 |
13:02 |
-4980.33 |
-3790.00 |
-1173.66 |
13:01 |
-5061.47 |
-3775.21 |
-1148.92 |
11:30 |
-5259.48 |
-3736.23 |
-1146.08 |
11:29 |
-5291.11 |
-3752.07 |
-1156.44 |
11:28 |
-5291.11 |
-3706.44 |
-1126.21 |
11:27 |
-5291.11 |
-3679.48 |
-1121.00 |
11:26 |
-5247.26 |
-3627.34 |
-1109.90 |
11:25 |
-5247.26 |
-3622.10 |
-1104.59 |
11:24 |
-5387.05 |
-3618.77 |
-1116.44 |
11:23 |
-5387.05 |
-3526.23 |
-1081.38 |
11:22 |
-5387.05 |
-3534.72 |
-1078.59 |
11:21 |
-5355.73 |
-3520.64 |
-1080.72 |
11:20 |
-5320.65 |
-3558.94 |
-1101.42 |
11:19 |
-5320.65 |
-3595.93 |
-1150.85 |
11:18 |
-5320.65 |
-3570.69 |
-1179.68 |
11:17 |
-5283.04 |
-3570.69 |
-1174.13 |
11:16 |
-5283.04 |
-3551.71 |
-1179.24 |
11:15 |
-5283.04 |
-3551.71 |
-1166.11 |
11:14 |
-5240.42 |
-3565.80 |
-1174.19 |
11:13 |
-5240.42 |
-3577.70 |
-1201.07 |
11:12 |
-5240.42 |
-3546.07 |
-1153.63 |
11:11 |
-5240.42 |
-3507.94 |
-1137.59 |
11:10 |
-5283.72 |
-3530.61 |
-1239.41 |
11:09 |
-5283.72 |
-3505.27 |
-1231.61 |
11:08 |
-5283.72 |
-3527.58 |
-1219.49 |
11:07 |
-5314.18 |
-3572.81 |
-1330.78 |
11:06 |
-5195.74 |
-3568.95 |
-1336.92 |
11:05 |
-5117.44 |
-3566.01 |
-1339.45 |
11:04 |
-5117.44 |
-3622.67 |
-1414.19 |
11:03 |
-4858.75 |
-3630.77 |
-1437.23 |
11:02 |
-4858.75 |
-3639.08 |
-1402.92 |
11:01 |
-4975.82 |
-3592.48 |
-1410.55 |
11:00 |
-5014.92 |
-3587.04 |
-1399.95 |
10:59 |
-5014.92 |
-3600.90 |
-1426.56 |
10:58 |
-4938.60 |
-3594.04 |
-1455.99 |
10:57 |
-4985.57 |
-3587.03 |
-1463.98 |
10:56 |
-5026.21 |
-3701.52 |
-1489.05 |
10:55 |
-5029.54 |
-3918.30 |
-1532.98 |
10:54 |
-3932.46 |
-3906.48 |
-1479.67 |
10:53 |
-3605.51 |
-3833.90 |
-1437.82 |
10:52 |
-3779.83 |
-3959.76 |
-1508.05 |
10:51 |
-3617.88 |
-3889.96 |
-1465.68 |
10:50 |
-2453.78 |
-3790.27 |
-1503.51 |
10:49 |
-2453.78 |
-3790.27 |
-1497.29 |
10:48 |
-2453.78 |
-3765.09 |
-1478.78 |
10:47 |
-2453.78 |
-3775.31 |
-1472.71 |
10:46 |
-2530.65 |
-3769.21 |
-1533.17 |
10:45 |
-2264.77 |
-3714.86 |
-1468.91 |
10:44 |
-2166.86 |
-3606.63 |
-1458.08 |
10:43 |
-2106.88 |
-3521.03 |
-1420.96 |
10:42 |
-1604.55 |
-3117.96 |
-1239.02 |
10:41 |
-1416.39 |
-2983.13 |
-1188.20 |
10:40 |
-1455.64 |
-2881.60 |
-1031.27 |
10:39 |
-1455.64 |
-2887.20 |
-978.62 |
10:38 |
-1455.64 |
-2915.25 |
-994.26 |
10:37 |
-1608.61 |
-2956.10 |
-1028.86 |
10:36 |
-1647.86 |
-2992.16 |
-1057.15 |
10:35 |
-1522.42 |
-2955.16 |
-1044.47 |
10:34 |
-1112.22 |
-2891.30 |
-964.02 |
10:33 |
-1151.57 |
-2922.09 |
-1006.08 |
10:32 |
-1265.43 |
-2937.77 |
-1013.42 |
10:31 |
-1571.85 |
-3002.52 |
-1021.28 |
10:30 |
-1540.49 |
-2950.00 |
-993.32 |
10:29 |
-1556.94 |
-2848.94 |
-984.98 |
10:28 |
-1509.90 |
-2856.08 |
-1031.75 |
10:27 |
-1381.40 |
-2745.42 |
-968.34 |
10:26 |
-1161.09 |
-2614.30 |
-915.22 |
10:25 |
-750.46 |
-2499.79 |
-837.05 |
10:24 |
-694.97 |
-2478.03 |
-797.94 |
10:23 |
-877.08 |
-2529.14 |
-832.38 |
10:22 |
-947.86 |
-2505.55 |
-818.36 |
10:21 |
-900.76 |
-2516.84 |
-848.74 |
10:20 |
-559.93 |
-2457.98 |
-820.82 |
10:19 |
-512.83 |
-2359.25 |
-886.56 |
10:18 |
-180.94 |
-2088.73 |
-710.65 |
10:17 |
-112.48 |
-2001.35 |
-670.79 |
10:16 |
-112.48 |
-1857.80 |
-626.71 |
10:15 |
-112.48 |
-1758.75 |
-555.59 |
10:14 |
-112.48 |
-1705.32 |
-583.44 |
10:13 |
-112.48 |
-1714.36 |
-678.81 |
10:12 |
80.89 |
-1685.31 |
-683.11 |
10:11 |
35.10 |
-1664.15 |
-684.18 |
10:10 |
718.23 |
-1796.70 |
-732.23 |
10:09 |
844.47 |
-1720.49 |
-707.78 |
10:08 |
844.47 |
-1644.35 |
-681.01 |
10:07 |
794.64 |
-1599.50 |
-659.67 |
10:06 |
895.42 |
-1620.82 |
-640.80 |
10:05 |
448.40 |
-1938.81 |
-761.66 |
10:04 |
409.30 |
-1900.11 |
-700.57 |
10:03 |
404.79 |
-1879.15 |
-686.25 |
10:02 |
444.19 |
-1786.10 |
-647.10 |
10:01 |
578.96 |
-1656.14 |
-534.58 |
10:00 |
578.96 |
-1548.47 |
-516.76 |
09:59 |
539.53 |
-1504.56 |
-473.48 |
09:58 |
373.18 |
-1339.66 |
-368.84 |
09:57 |
499.34 |
-1490.88 |
-396.22 |
09:56 |
452.06 |
-1509.18 |
-359.40 |
09:55 |
503.76 |
-1441.32 |
-338.74 |
09:54 |
650.25 |
-1459.10 |
-314.26 |
09:53 |
650.25 |
-1393.80 |
-294.29 |
09:52 |
556.39 |
-1362.29 |
-255.66 |
09:51 |
593.27 |
-1211.95 |
-175.42 |
09:50 |
822.34 |
-1035.85 |
-144.16 |
09:49 |
602.54 |
-1015.21 |
-33.85 |
09:48 |
550.59 |
-982.77 |
-43.10 |
09:47 |
478.03 |
-931.00 |
-28.50 |
09:46 |
559.99 |
-832.51 |
-88.55 |
09:45 |
525.52 |
-706.32 |
-58.97 |
09:44 |
446.42 |
-701.78 |
-76.34 |
09:43 |
581.67 |
-635.63 |
65.37 |
09:42 |
765.04 |
-569.49 |
74.96 |
09:41 |
802.94 |
-555.04 |
77.71 |
09:40 |
921.18 |
-358.33 |
163.58 |
09:39 |
994.77 |
-231.12 |
153.21 |
09:38 |
1163.14 |
19.37 |
251.59 |
09:37 |
1105.68 |
-23.26 |
249.34 |
09:36 |
1026.72 |
-8.52 |
247.60 |
09:35 |
1347.97 |
-134.35 |
231.96 |
09:34 |
1514.99 |
-27.95 |
292.16 |
09:33 |
1068.21 |
-112.38 |
224.60 |
09:32 |
346.32 |
-139.65 |
117.60 |
09:31 |
236.50 |
-52.46 |
58.04 |
09:30 |
-31.52 |
-94.96 |
-45.27 |
|
大单资金:-1464.23万元 |
成交额占比:-1.64% |
中单资金:-1363.52万元 |
成交额占比:-1.52% |
小单资金:915.87万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.93 |
0.25% |
-1911.88 |
-8343.49 |
-1464.23 |
-1.64% |
-1363.52 |
-1.52% |
915.87 |
1.02% |
20241120 |
7.91 |
-0.38% |
-12186.73 |
-19913.16 |
-7961.35 |
-7.23% |
-2075.71 |
-1.89% |
-2149.67 |
-1.95% |
20241119 |
7.94 |
1.79% |
4381.35 |
-14030.86 |
4497.57 |
4.24% |
-951.85 |
-0.90% |
835.63 |
0.79% |
20241118 |
7.80 |
-2.26% |
-6631.14 |
-62217.49 |
-4108.96 |
-2.10% |
-4218.38 |
-2.16% |
1696.20 |
0.87% |
20241115 |
7.98 |
0.38% |
1644.81 |
-75554.37 |
693.48 |
0.58% |
2694.16 |
2.23% |
-1742.83 |
-1.45% |
20241114 |
7.95 |
-1.85% |
-16839.44 |
-96186.94 |
-13033.90 |
-11.85% |
-3962.15 |
-3.60% |
156.61 |
0.14% |
20241113 |
8.10 |
0.50% |
-647.53 |
-68383.05 |
-2079.05 |
-2.11% |
-1014.39 |
-1.03% |
2445.91 |
2.48% |
20241112 |
8.06 |
-3.93% |
-53613.18 |
-64904.04 |
-43689.06 |
-18.39% |
-15853.87 |
-6.67% |
5929.75 |
2.50% |
20241111 |
8.39 |
-1.29% |
-38726.78 |
-13512.51 |
-17445.84 |
-9.22% |
-10122.17 |
-5.35% |
-11158.77 |
-5.90% |
20241108 |
8.50 |
0.24% |
-26126.18 |
5467.74 |
-19939.09 |
-7.72% |
-9990.97 |
-3.87% |
3803.88 |
1.47% |
20241107 |
8.48 |
2.91% |
25890.87 |
45287.24 |
14769.99 |
5.97% |
8430.07 |
3.41% |
2690.81 |
1.09% |
20241106 |
8.24 |
1.85% |
-209.50 |
25892.08 |
1399.96 |
0.56% |
-2569.40 |
-1.03% |
959.94 |
0.38% |
20241105 |
8.09 |
2.15% |
10925.76 |
-26045.64 |
7702.47 |
3.54% |
-5080.18 |
-2.34% |
8303.47 |
3.82% |
20241104 |
7.92 |
-0.25% |
-16160.34 |
-43090.03 |
1534.41 |
0.72% |
-11067.96 |
-5.16% |
-6626.79 |
-3.09% |
20241101 |
7.94 |
4.06% |
38894.41 |
-37882.95 |
19880.41 |
6.30% |
12219.59 |
3.87% |
6794.41 |
2.15% |
20241031 |
7.63 |
-0.78% |
-7593.96 |
-101170.79 |
-4625.17 |
-2.40% |
-3746.14 |
-1.94% |
777.35 |
0.40% |
20241030 |
7.69 |
-7.90% |
-48997.24 |
-88816.17 |
-50537.76 |
-12.45% |
-4823.56 |
-1.19% |
6364.08 |
1.57% |
20241029 |
8.35 |
-2.68% |
-20712.43 |
-51903.81 |
-9341.92 |
-6.56% |
-9754.62 |
-6.85% |
-1615.89 |
-1.14% |
20241028 |
8.58 |
1.06% |
-6898.19 |
-35531.02 |
6741.49 |
4.13% |
-8674.99 |
-5.32% |
-4964.69 |
-3.04% |
20241025 |
8.49 |
-3.74% |
-64599.96 |
-36183.92 |
-43407.43 |
-18.21% |
-15152.41 |
-6.36% |
-6040.12 |
-2.53% |
20241024 |
8.82 |
1.15% |
-2834.28 |
3783.49 |
7729.45 |
4.89% |
640.69 |
0.40% |
-11204.42 |
-7.08% |
20241023 |
8.72 |
-1.36% |
-22461.18 |
-5037.98 |
-13625.40 |
-8.21% |
-13335.13 |
-8.04% |
4499.35 |
2.71% |
20241022 |
8.84 |
0.91% |
269.77 |
8311.21 |
7030.87 |
4.69% |
-3629.78 |
-2.42% |
-3131.32 |
-2.09% |
20241021 |
8.76 |
2.46% |
12323.28 |
-32946.13 |
6088.59 |
3.06% |
2119.33 |
1.06% |
4115.36 |
2.07% |
20241018 |
8.55 |
0.47% |
-10693.47 |
-17634.62 |
-3440.02 |
-1.71% |
-9932.18 |
-4.94% |
2678.73 |
1.33% |
20241017 |
8.51 |
-1.62% |
-11799.53 |
-13461.96 |
-1092.02 |
-0.68% |
-4055.33 |
-2.54% |
-6652.18 |
-4.17% |
20241016 |
8.65 |
1.65% |
-6229.51 |
3549.96 |
-276.21 |
-0.17% |
-1678.22 |
-1.01% |
-4275.08 |
-2.58% |
20241015 |
8.51 |
-6.38% |
-42146.98 |
-3063.48 |
-34226.47 |
-14.34% |
-7606.25 |
-3.19% |
-314.26 |
-0.13% |
20241014 |
9.09 |
6.69% |
36704.18 |
-15042.06 |
21400.10 |
5.61% |
11685.86 |
3.06% |
3618.22 |
0.95% |
20241011 |
8.52 |
0.35% |
1476.87 |
-19934.77 |
732.64 |
0.32% |
1666.33 |
0.73% |
-922.10 |
-0.41% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|