600366宁波韵升 今日实时资金流向 |
15:00 |
-9970.28 |
-5636.51 |
1251.13 |
14:59 |
-9431.97 |
-5635.45 |
1156.10 |
14:58 |
-9431.97 |
-5635.45 |
1156.10 |
14:57 |
-9431.97 |
-5629.90 |
1159.64 |
14:56 |
-9377.98 |
-5706.14 |
1100.94 |
14:55 |
-8936.39 |
-5647.60 |
979.97 |
14:54 |
-8857.65 |
-5653.44 |
946.06 |
14:53 |
-8857.65 |
-5604.56 |
921.37 |
14:52 |
-8659.92 |
-5677.90 |
768.37 |
14:51 |
-8552.57 |
-5639.29 |
836.74 |
14:50 |
-8303.41 |
-5474.82 |
814.82 |
14:49 |
-8351.16 |
-5482.61 |
712.04 |
14:48 |
-8427.56 |
-5533.45 |
510.56 |
14:47 |
-8261.77 |
-5477.98 |
530.87 |
14:46 |
-8357.37 |
-5466.27 |
491.35 |
14:45 |
-8357.37 |
-5477.41 |
446.37 |
14:44 |
-8357.37 |
-5432.42 |
474.75 |
14:43 |
-8357.37 |
-5508.90 |
413.04 |
14:42 |
-8279.63 |
-5431.47 |
460.32 |
14:41 |
-8305.10 |
-5405.90 |
484.07 |
14:40 |
-8058.52 |
-5367.64 |
365.37 |
14:39 |
-8092.45 |
-5399.31 |
373.75 |
14:38 |
-8092.45 |
-5350.18 |
387.49 |
14:37 |
-8044.65 |
-5335.18 |
434.25 |
14:36 |
-8080.47 |
-5291.65 |
428.19 |
14:35 |
-7899.38 |
-5476.95 |
323.92 |
14:34 |
-7854.40 |
-5483.28 |
420.01 |
14:33 |
-7851.56 |
-5413.87 |
438.88 |
14:32 |
-7892.94 |
-5551.16 |
273.77 |
14:31 |
-7892.94 |
-5560.37 |
284.19 |
14:30 |
-7892.94 |
-5535.73 |
286.77 |
14:29 |
-7892.94 |
-5576.68 |
253.76 |
14:28 |
-7966.55 |
-5551.45 |
187.92 |
14:27 |
-8057.27 |
-5510.02 |
205.63 |
14:26 |
-8057.27 |
-5520.47 |
195.35 |
14:25 |
-8145.70 |
-5461.18 |
197.99 |
14:24 |
-7956.84 |
-5397.66 |
205.52 |
14:23 |
-7992.04 |
-5352.70 |
214.22 |
14:22 |
-7992.04 |
-5315.60 |
214.02 |
14:21 |
-8002.49 |
-5301.51 |
204.01 |
14:20 |
-8002.49 |
-5251.02 |
203.99 |
14:19 |
-8002.49 |
-5286.43 |
164.13 |
14:18 |
-8141.34 |
-5261.77 |
122.36 |
14:17 |
-8141.34 |
-5206.60 |
89.22 |
14:16 |
-8141.34 |
-5228.17 |
66.62 |
14:15 |
-8108.26 |
-5171.70 |
87.93 |
14:14 |
-8160.03 |
-5190.76 |
79.55 |
14:13 |
-8224.15 |
-5132.36 |
125.90 |
14:12 |
-8192.70 |
-5083.14 |
143.64 |
14:11 |
-8096.49 |
-5070.70 |
113.14 |
14:10 |
-8057.73 |
-5033.61 |
83.75 |
14:09 |
-8270.66 |
-5017.29 |
95.55 |
14:08 |
-7958.91 |
-5060.36 |
67.59 |
14:07 |
-7953.02 |
-5072.61 |
56.86 |
14:06 |
-7953.02 |
-5042.08 |
70.80 |
14:05 |
-7953.02 |
-5023.46 |
112.12 |
14:04 |
-7782.72 |
-5032.60 |
114.85 |
14:03 |
-7782.72 |
-4941.88 |
119.91 |
14:02 |
-7645.08 |
-5029.09 |
116.86 |
14:01 |
-7657.35 |
-5118.27 |
114.59 |
14:00 |
-7657.35 |
-5065.28 |
70.41 |
13:59 |
-7619.13 |
-5080.35 |
82.27 |
13:58 |
-7577.93 |
-5080.35 |
93.28 |
13:57 |
-7577.93 |
-5058.29 |
116.29 |
13:56 |
-7577.93 |
-5052.73 |
138.05 |
13:55 |
-7537.89 |
-5028.48 |
107.44 |
13:54 |
-7608.37 |
-5011.80 |
112.81 |
13:53 |
-7608.37 |
-4990.53 |
121.05 |
13:52 |
-7608.37 |
-4967.28 |
121.22 |
13:51 |
-7654.26 |
-4932.06 |
168.88 |
13:50 |
-7622.14 |
-4876.19 |
141.27 |
13:49 |
-7325.32 |
-4858.91 |
213.56 |
13:48 |
-7357.83 |
-4847.32 |
177.10 |
13:47 |
-7300.49 |
-4785.95 |
159.91 |
13:46 |
-7124.32 |
-4749.03 |
171.50 |
13:45 |
-7124.32 |
-4725.33 |
153.63 |
13:44 |
-7116.38 |
-4695.76 |
176.47 |
13:43 |
-7116.38 |
-4702.68 |
190.40 |
13:42 |
-7116.38 |
-4641.42 |
201.16 |
13:41 |
-7116.38 |
-4625.33 |
202.01 |
13:40 |
-7077.57 |
-4625.91 |
205.17 |
13:39 |
-7019.21 |
-4674.03 |
139.92 |
13:38 |
-6980.69 |
-4717.13 |
59.75 |
13:37 |
-6980.69 |
-4723.78 |
40.21 |
13:36 |
-7030.54 |
-4739.25 |
-54.55 |
13:35 |
-6955.54 |
-4785.03 |
-135.61 |
13:34 |
-6955.54 |
-4750.66 |
-119.88 |
13:33 |
-6934.94 |
-4721.32 |
-98.22 |
13:32 |
-6973.92 |
-4712.69 |
-89.90 |
13:31 |
-6940.93 |
-4663.17 |
-80.01 |
13:30 |
-6976.55 |
-4703.01 |
-143.53 |
13:29 |
-6929.51 |
-4667.11 |
-156.70 |
13:28 |
-6977.56 |
-4752.14 |
-196.10 |
13:27 |
-6977.56 |
-4713.84 |
-172.10 |
13:26 |
-6977.56 |
-4759.92 |
-166.45 |
13:25 |
-6977.56 |
-4779.72 |
-156.59 |
13:24 |
-6935.36 |
-4775.80 |
-173.69 |
13:23 |
-6935.36 |
-4750.95 |
-123.49 |
13:22 |
-6829.18 |
-4764.51 |
-104.96 |
13:21 |
-6792.38 |
-4772.91 |
-74.61 |
13:20 |
-6792.38 |
-4783.40 |
-39.06 |
13:19 |
-6792.38 |
-4792.63 |
-21.09 |
13:18 |
-6792.38 |
-4772.73 |
-42.98 |
13:17 |
-6909.06 |
-4787.18 |
-51.35 |
13:16 |
-6872.04 |
-4704.17 |
-117.38 |
13:15 |
-6807.26 |
-4723.41 |
-111.44 |
13:14 |
-6807.26 |
-4699.67 |
-115.49 |
13:13 |
-6807.26 |
-4689.78 |
-112.33 |
13:12 |
-6807.26 |
-4675.46 |
-94.46 |
13:11 |
-6807.26 |
-4623.93 |
-95.65 |
13:10 |
-6849.24 |
-4630.76 |
-96.74 |
13:09 |
-6808.44 |
-4626.83 |
-87.82 |
13:08 |
-6808.44 |
-4632.89 |
-93.71 |
13:07 |
-6808.44 |
-4636.16 |
-85.00 |
13:06 |
-6808.44 |
-4691.94 |
-130.47 |
13:05 |
-6808.44 |
-4701.64 |
-139.72 |
13:04 |
-6808.44 |
-4658.67 |
-124.39 |
13:03 |
-6808.44 |
-4631.85 |
-126.91 |
13:02 |
-6808.44 |
-4592.52 |
-75.65 |
13:01 |
-6808.44 |
-4594.02 |
-18.50 |
11:30 |
-6709.91 |
-4547.05 |
-73.96 |
11:29 |
-6709.91 |
-4534.66 |
-66.96 |
11:28 |
-6749.61 |
-4444.99 |
-23.35 |
11:27 |
-6749.61 |
-4425.96 |
8.78 |
11:26 |
-6707.18 |
-4423.08 |
-76.09 |
11:25 |
-6653.22 |
-4364.84 |
-54.67 |
11:24 |
-6653.22 |
-4350.80 |
-35.15 |
11:23 |
-6503.82 |
-4349.56 |
-33.24 |
11:22 |
-6492.55 |
-4328.49 |
-19.88 |
11:21 |
-6492.55 |
-4347.61 |
-0.53 |
11:20 |
-6492.55 |
-4346.94 |
4.66 |
11:19 |
-6492.55 |
-4345.60 |
0.90 |
11:18 |
-6526.39 |
-4360.83 |
28.08 |
11:17 |
-6409.19 |
-4341.19 |
52.23 |
11:16 |
-6409.19 |
-4351.12 |
29.66 |
11:15 |
-6409.19 |
-4444.68 |
-43.40 |
11:14 |
-6421.50 |
-4356.85 |
-5.42 |
11:13 |
-6363.53 |
-4302.56 |
32.02 |
11:12 |
-6363.53 |
-4304.02 |
27.96 |
11:11 |
-6292.00 |
-4273.23 |
7.71 |
11:10 |
-6292.00 |
-4261.68 |
2.99 |
11:09 |
-6367.32 |
-4277.87 |
-26.18 |
11:08 |
-6367.32 |
-4263.27 |
-20.37 |
11:07 |
-6344.62 |
-4196.41 |
31.00 |
11:06 |
-6311.69 |
-4099.15 |
89.71 |
11:05 |
-6269.83 |
-4034.93 |
105.90 |
11:04 |
-6182.86 |
-3983.67 |
169.02 |
11:03 |
-5259.93 |
-3969.43 |
167.94 |
11:02 |
-5190.40 |
-3869.10 |
194.22 |
11:01 |
-5190.40 |
-3854.06 |
236.72 |
11:00 |
-5190.40 |
-3852.90 |
219.92 |
10:59 |
-5190.40 |
-3832.30 |
245.42 |
10:58 |
-5258.23 |
-3840.27 |
215.91 |
10:57 |
-5207.29 |
-3851.07 |
214.34 |
10:56 |
-5207.29 |
-3829.87 |
228.02 |
10:55 |
-5207.29 |
-3786.87 |
257.87 |
10:54 |
-5207.29 |
-3787.43 |
310.27 |
10:53 |
-5119.85 |
-3751.81 |
329.67 |
10:52 |
-4845.16 |
-3727.34 |
400.74 |
10:51 |
-4845.16 |
-3632.60 |
429.39 |
10:50 |
-4845.16 |
-3632.25 |
435.61 |
10:49 |
-4689.01 |
-3625.72 |
442.45 |
10:48 |
-4639.37 |
-3641.44 |
477.36 |
10:47 |
-4639.37 |
-3663.14 |
507.42 |
10:46 |
-4681.96 |
-3652.06 |
504.21 |
10:45 |
-4720.68 |
-3670.82 |
583.88 |
10:44 |
-4426.53 |
-3638.92 |
611.67 |
10:43 |
-4426.53 |
-3630.33 |
597.41 |
10:42 |
-4426.53 |
-3641.66 |
576.39 |
10:41 |
-4426.53 |
-3635.37 |
576.65 |
10:40 |
-4342.01 |
-3627.17 |
571.43 |
10:39 |
-4342.01 |
-3624.27 |
613.38 |
10:38 |
-4342.01 |
-3572.19 |
639.68 |
10:37 |
-4342.01 |
-3560.29 |
614.44 |
10:36 |
-4342.01 |
-3518.74 |
634.83 |
10:35 |
-4342.01 |
-3441.48 |
656.22 |
10:34 |
-4342.01 |
-3429.36 |
690.26 |
10:33 |
-4442.87 |
-3476.87 |
701.84 |
10:32 |
-4445.97 |
-3463.50 |
641.98 |
10:31 |
-4445.97 |
-3376.41 |
623.59 |
10:30 |
-4406.99 |
-3419.59 |
617.91 |
10:29 |
-4412.92 |
-3499.48 |
578.31 |
10:28 |
-4364.42 |
-3470.38 |
555.54 |
10:27 |
-4405.06 |
-3527.92 |
523.08 |
10:26 |
-4288.51 |
-3531.82 |
510.65 |
10:25 |
-4288.51 |
-3467.87 |
504.08 |
10:24 |
-4278.96 |
-3422.39 |
497.96 |
10:23 |
-4319.45 |
-3405.44 |
475.94 |
10:22 |
-4456.23 |
-3445.57 |
372.67 |
10:21 |
-4419.00 |
-3362.62 |
440.31 |
10:20 |
-4375.09 |
-3343.05 |
415.79 |
10:19 |
-4324.27 |
-3339.89 |
468.54 |
10:18 |
-4140.66 |
-3414.40 |
438.60 |
10:17 |
-4140.66 |
-3318.19 |
493.81 |
10:16 |
-4174.21 |
-3333.99 |
481.41 |
10:15 |
-4141.44 |
-3263.74 |
499.52 |
10:14 |
-3761.82 |
-3180.70 |
520.18 |
10:13 |
-3761.82 |
-3090.74 |
566.18 |
10:12 |
-3667.95 |
-2925.96 |
636.53 |
10:11 |
-3635.68 |
-2764.55 |
769.19 |
10:10 |
-3605.35 |
-2761.27 |
786.29 |
10:09 |
-3516.26 |
-2640.60 |
926.59 |
10:08 |
-3460.66 |
-2589.88 |
943.41 |
10:07 |
-3460.66 |
-2579.05 |
908.80 |
10:06 |
-3460.66 |
-2600.13 |
864.66 |
10:05 |
-3460.66 |
-2628.35 |
813.96 |
10:04 |
-3361.39 |
-2603.71 |
863.73 |
10:03 |
-3361.39 |
-2572.75 |
900.42 |
10:02 |
-3281.46 |
-2497.42 |
979.22 |
10:01 |
-3330.98 |
-2410.32 |
981.10 |
10:00 |
-2974.97 |
-2421.54 |
986.04 |
09:59 |
-2974.97 |
-2363.52 |
1146.13 |
09:58 |
-2917.10 |
-2335.57 |
1154.55 |
09:57 |
-2932.54 |
-2433.95 |
1121.38 |
09:56 |
-2907.93 |
-2493.72 |
861.15 |
09:55 |
-3139.37 |
-2525.41 |
828.23 |
09:54 |
-3154.87 |
-2508.62 |
951.24 |
09:53 |
-3009.73 |
-2014.17 |
1116.40 |
09:52 |
-3018.09 |
-2007.06 |
1163.63 |
09:51 |
-3053.17 |
-1922.23 |
1206.57 |
09:50 |
-3044.89 |
-1932.70 |
1229.44 |
09:49 |
-2983.63 |
-1906.10 |
1177.70 |
09:48 |
-2869.03 |
-1873.82 |
1184.35 |
09:47 |
-2765.07 |
-1887.51 |
1048.87 |
09:46 |
-2656.12 |
-1919.00 |
906.08 |
09:45 |
-2578.98 |
-1879.45 |
851.58 |
09:44 |
-2497.14 |
-1813.02 |
859.47 |
09:43 |
-2533.01 |
-1746.34 |
972.08 |
09:42 |
-2611.90 |
-1499.72 |
1019.58 |
09:41 |
-2236.72 |
-1322.65 |
1107.42 |
09:40 |
-2296.26 |
-1221.82 |
1118.77 |
09:39 |
-2039.82 |
-1188.39 |
1043.94 |
09:38 |
-1942.81 |
-1302.94 |
817.60 |
09:37 |
-1675.38 |
-1117.74 |
683.12 |
09:36 |
-1713.14 |
-1130.29 |
610.94 |
09:35 |
-1666.45 |
-955.48 |
582.28 |
09:34 |
-1415.62 |
-638.39 |
558.48 |
09:33 |
-1066.27 |
-760.59 |
204.04 |
09:32 |
-1092.85 |
-796.11 |
158.47 |
09:31 |
-991.31 |
-706.77 |
226.06 |
09:30 |
726.97 |
68.35 |
37.32 |
|
大单资金:-9970.28万元 |
成交额占比:-10.26% |
中单资金:-5636.51万元 |
成交额占比:-5.80% |
小单资金:1251.13万元 |
成交额占比:1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
9.62 |
-1.03% |
-11330.92 |
-53854.08 |
-6709.91 |
-10.37% |
-4547.05 |
-7.03% |
-73.96 |
-0.11% |
20250619 |
9.72 |
-8.56% |
-33393.14 |
-53250.29 |
-20737.95 |
-11.01% |
-14951.57 |
-7.94% |
2296.38 |
1.22% |
20250618 |
10.63 |
-9.99% |
-25312.03 |
-11882.07 |
-25337.90 |
-10.37% |
-1246.08 |
-0.51% |
1271.95 |
0.52% |
20250617 |
11.81 |
1.81% |
-1603.15 |
15996.17 |
-2670.21 |
-0.76% |
-3155.64 |
-0.90% |
4222.70 |
1.20% |
20250616 |
11.60 |
4.04% |
321.06 |
21720.40 |
1601.89 |
0.54% |
-1090.09 |
-0.37% |
-190.74 |
-0.06% |
20250613 |
11.15 |
5.49% |
24473.42 |
22761.43 |
-6106.12 |
-1.79% |
11626.12 |
3.41% |
18953.42 |
5.56% |
20250612 |
10.57 |
9.99% |
25567.36 |
27611.21 |
20630.27 |
10.17% |
745.45 |
0.37% |
4191.64 |
2.07% |
20250611 |
9.61 |
9.95% |
-15671.88 |
11135.50 |
2540.34 |
1.76% |
-9255.85 |
-6.40% |
-8956.37 |
-6.19% |
20250610 |
8.74 |
1.16% |
6993.22 |
9227.17 |
3054.02 |
5.03% |
2143.08 |
3.53% |
1796.12 |
2.96% |
20250609 |
8.64 |
4.10% |
5467.59 |
6183.44 |
2642.92 |
5.58% |
2133.33 |
4.50% |
691.34 |
1.46% |
20250606 |
8.30 |
-0.95% |
-2692.69 |
2593.72 |
-1256.34 |
-4.85% |
-1085.80 |
-4.19% |
-350.55 |
-1.35% |
20250605 |
8.38 |
4.23% |
5431.51 |
3297.59 |
4154.56 |
9.33% |
2597.03 |
5.83% |
-1320.08 |
-2.97% |
20250604 |
8.04 |
2.29% |
4233.49 |
-1245.14 |
632.01 |
3.71% |
1868.61 |
10.97% |
1732.87 |
10.18% |
20250603 |
7.86 |
0.51% |
30.96 |
-2661.11 |
10.29 |
0.11% |
411.91 |
4.52% |
-391.24 |
-4.29% |
20250530 |
7.82 |
-1.51% |
-3337.51 |
-2415.33 |
-946.80 |
-9.25% |
-859.82 |
-8.40% |
-1530.89 |
-14.96% |
20250529 |
7.94 |
1.15% |
564.15 |
-1626.34 |
-552.47 |
-6.08% |
270.23 |
2.97% |
846.39 |
9.31% |
20250528 |
7.85 |
-1.51% |
-1435.49 |
-3076.93 |
-388.17 |
-4.18% |
-375.79 |
-4.05% |
-671.53 |
-7.23% |
20250527 |
7.97 |
-0.62% |
-1485.72 |
-4388.31 |
-783.96 |
-7.56% |
-570.96 |
-5.51% |
-130.80 |
-1.26% |
20250526 |
8.02 |
0.75% |
151.88 |
-3256.56 |
256.07 |
3.00% |
-296.50 |
-3.47% |
192.31 |
2.25% |
20250523 |
7.96 |
-0.75% |
-281.95 |
-4254.78 |
-157.81 |
-1.24% |
-187.98 |
-1.47% |
63.84 |
0.50% |
20250522 |
8.02 |
-1.60% |
-3227.79 |
-3933.79 |
-2003.06 |
-14.20% |
-973.33 |
-6.90% |
-251.40 |
-1.78% |
20250521 |
8.15 |
-1.45% |
-4911.18 |
-1759.10 |
-1699.55 |
-13.21% |
-1799.16 |
-13.98% |
-1412.47 |
-10.98% |
20250520 |
8.27 |
1.35% |
347.41 |
168.77 |
347.79 |
2.19% |
-42.01 |
-0.27% |
41.63 |
0.26% |
20250519 |
8.16 |
-1.81% |
-2432.22 |
-2521.10 |
-742.15 |
-3.46% |
-1457.80 |
-6.79% |
-232.27 |
-1.08% |
20250516 |
8.31 |
-0.36% |
-1418.27 |
-924.32 |
163.18 |
0.64% |
-1465.36 |
-5.74% |
-116.09 |
-0.46% |
20250515 |
8.34 |
-0.36% |
-16.70 |
-1431.06 |
171.63 |
0.75% |
120.23 |
0.53% |
-308.56 |
-1.35% |
20250514 |
8.37 |
0.72% |
-453.22 |
-1610.67 |
228.32 |
0.85% |
-166.88 |
-0.62% |
-514.66 |
-1.91% |
20250513 |
8.31 |
-1.66% |
-8714.86 |
-2044.69 |
-2342.08 |
-7.33% |
-2506.82 |
-7.84% |
-3865.96 |
-12.10% |
20250512 |
8.45 |
4.58% |
6051.27 |
3070.67 |
854.63 |
2.31% |
2361.85 |
6.37% |
2834.79 |
7.65% |
20250509 |
8.08 |
0.12% |
-191.51 |
1242.28 |
-343.56 |
-1.88% |
321.24 |
1.76% |
-169.19 |
-0.93% |
600366宁波韵升 大单资金流向:成交单大于等于6万股或者30万元以上。
600366宁波韵升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600366宁波韵升 小单资金流向:成交单小于1万股或5万元。
如何看宁波韵升[600366]资金流向的流入和流出呢?什么是宁波韵升[600366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波韵升[600366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波韵升[600366]资金流向的计算方法不同,所以数据会有不一致的情况。
|