600366宁波韵升 今日实时资金流向 |
15:00 |
-4143.18 |
-6286.94 |
0.00 |
14:59 |
-3780.98 |
-6143.15 |
0.00 |
14:58 |
-3780.98 |
-6143.15 |
0.00 |
14:57 |
-3780.98 |
-6143.15 |
0.00 |
14:56 |
-3820.79 |
-6049.40 |
0.00 |
14:55 |
-3774.18 |
-6034.92 |
0.00 |
14:54 |
-3774.18 |
-5970.88 |
0.00 |
14:53 |
-3644.87 |
-5922.47 |
0.00 |
14:52 |
-3593.14 |
-5845.03 |
0.00 |
14:51 |
-3628.09 |
-5755.31 |
0.00 |
14:50 |
-3594.99 |
-5702.22 |
0.00 |
14:49 |
-3469.46 |
-5630.51 |
0.00 |
14:48 |
-3437.20 |
-5595.38 |
0.00 |
14:47 |
-3379.56 |
-5567.00 |
0.00 |
14:46 |
-3344.52 |
-5556.91 |
0.00 |
14:45 |
-3332.58 |
-5566.18 |
0.00 |
14:44 |
-3296.50 |
-5546.13 |
0.00 |
14:43 |
-3296.50 |
-5471.97 |
0.00 |
14:42 |
-3130.75 |
-5463.02 |
0.00 |
14:41 |
-3210.90 |
-5491.75 |
0.00 |
14:40 |
-3210.90 |
-5394.82 |
0.00 |
14:39 |
-3210.90 |
-5361.88 |
0.00 |
14:38 |
-3210.90 |
-5347.43 |
0.00 |
14:37 |
-3210.90 |
-5313.04 |
0.00 |
14:36 |
-3285.37 |
-5334.46 |
0.00 |
14:35 |
-3285.37 |
-5295.59 |
0.00 |
14:34 |
-3285.37 |
-5259.59 |
0.00 |
14:33 |
-3285.37 |
-5263.92 |
0.00 |
14:32 |
-3355.79 |
-5303.04 |
0.00 |
14:31 |
-3355.79 |
-5296.68 |
0.00 |
14:30 |
-3288.41 |
-5288.14 |
0.00 |
14:29 |
-3358.11 |
-5324.79 |
0.00 |
14:28 |
-3358.11 |
-5345.23 |
0.00 |
14:27 |
-3358.11 |
-5325.54 |
0.00 |
14:26 |
-3432.79 |
-5430.18 |
0.00 |
14:25 |
-3432.79 |
-5560.54 |
0.00 |
14:24 |
-3432.79 |
-5555.48 |
0.00 |
14:23 |
-3432.79 |
-5577.57 |
0.00 |
14:22 |
-3432.79 |
-5558.98 |
0.00 |
14:21 |
-3432.79 |
-5529.84 |
0.00 |
14:20 |
-3458.37 |
-5506.45 |
0.00 |
14:19 |
-3458.37 |
-5491.45 |
0.00 |
14:18 |
-3405.23 |
-5462.74 |
0.00 |
14:17 |
-3405.23 |
-5469.53 |
0.00 |
14:16 |
-3412.63 |
-5451.19 |
0.00 |
14:15 |
-3412.63 |
-5490.31 |
0.00 |
14:14 |
-3412.63 |
-5523.76 |
0.00 |
14:13 |
-3495.73 |
-5597.96 |
0.00 |
14:12 |
-3495.73 |
-5625.28 |
0.00 |
14:11 |
-3458.25 |
-5638.64 |
0.00 |
14:10 |
-3458.25 |
-5587.61 |
0.00 |
14:09 |
-3529.57 |
-5602.58 |
0.00 |
14:08 |
-3529.57 |
-5605.61 |
0.00 |
14:07 |
-3529.57 |
-5575.23 |
0.00 |
14:06 |
-3529.57 |
-5558.10 |
0.00 |
14:05 |
-3457.60 |
-5690.04 |
0.00 |
14:04 |
-3457.60 |
-5668.18 |
0.00 |
14:03 |
-3503.61 |
-5679.84 |
0.00 |
14:02 |
-3503.61 |
-5702.66 |
0.00 |
14:01 |
-3503.61 |
-5686.60 |
0.00 |
14:00 |
-3427.73 |
-5657.50 |
0.00 |
13:59 |
-3427.73 |
-5647.17 |
0.00 |
13:58 |
-3397.58 |
-5644.44 |
0.00 |
13:57 |
-3366.32 |
-5717.05 |
0.00 |
13:56 |
-3366.32 |
-5709.89 |
0.00 |
13:55 |
-3381.96 |
-5705.16 |
0.00 |
13:54 |
-3348.83 |
-5671.92 |
0.00 |
13:53 |
-3315.95 |
-5588.70 |
0.00 |
13:52 |
-3279.36 |
-5559.42 |
0.00 |
13:51 |
-3235.85 |
-5537.45 |
0.00 |
13:50 |
-3235.85 |
-5482.70 |
0.00 |
13:49 |
-3176.79 |
-5434.42 |
0.00 |
13:48 |
-3176.79 |
-5434.43 |
0.00 |
13:47 |
-3216.19 |
-5361.10 |
0.00 |
13:46 |
-3259.31 |
-5348.32 |
0.00 |
13:45 |
-3259.31 |
-5313.16 |
0.00 |
13:44 |
-3363.20 |
-5384.02 |
0.00 |
13:43 |
-3363.20 |
-5352.25 |
0.00 |
13:42 |
-3214.35 |
-5332.05 |
0.00 |
13:41 |
-3130.92 |
-5284.16 |
0.00 |
13:40 |
-3130.92 |
-5233.75 |
0.00 |
13:39 |
-3130.92 |
-5248.00 |
0.00 |
13:38 |
-3243.03 |
-5275.47 |
0.00 |
13:37 |
-3210.17 |
-5174.96 |
0.00 |
13:36 |
-3210.17 |
-5087.02 |
0.00 |
13:35 |
-2549.24 |
-4997.07 |
0.00 |
13:34 |
-2506.01 |
-4858.72 |
0.00 |
13:33 |
-2475.73 |
-4795.44 |
0.00 |
13:32 |
-2375.66 |
-4715.91 |
0.00 |
13:31 |
-2375.66 |
-4707.12 |
0.00 |
13:30 |
-2334.48 |
-4672.88 |
0.00 |
13:29 |
-2204.89 |
-4678.38 |
0.00 |
13:28 |
-2132.64 |
-4466.40 |
0.00 |
13:27 |
-1947.53 |
-4317.42 |
0.00 |
13:26 |
-1947.53 |
-4332.61 |
0.00 |
13:25 |
-1910.66 |
-4305.57 |
0.00 |
13:24 |
-1645.74 |
-4055.25 |
0.00 |
13:23 |
-1540.47 |
-4010.81 |
0.00 |
13:22 |
-1505.29 |
-3986.63 |
0.00 |
13:21 |
-1505.29 |
-3964.34 |
0.00 |
13:20 |
-1505.29 |
-3859.04 |
0.00 |
13:19 |
-1467.06 |
-3793.52 |
0.00 |
13:18 |
-1423.56 |
-3663.89 |
0.00 |
13:17 |
-1423.56 |
-3645.33 |
0.00 |
13:16 |
-1423.56 |
-3589.45 |
0.00 |
13:15 |
-1423.56 |
-3594.10 |
0.00 |
13:14 |
-1423.56 |
-3576.26 |
0.00 |
13:13 |
-1423.56 |
-3561.73 |
0.00 |
13:12 |
-1423.56 |
-3556.35 |
0.00 |
13:11 |
-1392.31 |
-3484.33 |
0.00 |
13:10 |
-1392.31 |
-3484.33 |
0.00 |
13:09 |
-1392.31 |
-3466.58 |
0.00 |
13:08 |
-1392.31 |
-3354.43 |
0.00 |
13:07 |
-1392.31 |
-3331.56 |
0.00 |
13:06 |
-1360.23 |
-3322.22 |
0.00 |
13:05 |
-1360.23 |
-3280.42 |
0.00 |
13:04 |
-1360.23 |
-3240.80 |
0.00 |
13:03 |
-1358.49 |
-3297.73 |
0.00 |
13:02 |
-1358.49 |
-3252.87 |
0.00 |
13:01 |
-1358.49 |
-3191.83 |
0.00 |
11:30 |
-1358.49 |
-3212.94 |
0.00 |
11:29 |
-1358.49 |
-3225.56 |
0.00 |
11:28 |
-1325.28 |
-3225.56 |
0.00 |
11:27 |
-1325.28 |
-3212.38 |
0.00 |
11:26 |
-1285.67 |
-3100.23 |
0.00 |
11:25 |
-1243.01 |
-2971.96 |
0.00 |
11:24 |
-1243.01 |
-2985.76 |
0.00 |
11:23 |
-1332.63 |
-3009.39 |
0.00 |
11:22 |
-1332.63 |
-3009.25 |
0.00 |
11:21 |
-1295.41 |
-2972.61 |
0.00 |
11:20 |
-1295.41 |
-2910.62 |
0.00 |
11:19 |
-1295.41 |
-2891.06 |
0.00 |
11:18 |
-1295.41 |
-2893.68 |
0.00 |
11:17 |
-1295.41 |
-2879.20 |
0.00 |
11:16 |
-1295.41 |
-2877.89 |
0.00 |
11:15 |
-1342.37 |
-2833.68 |
0.00 |
11:14 |
-1342.37 |
-2839.05 |
0.00 |
11:13 |
-1342.37 |
-2857.64 |
0.00 |
11:12 |
-1342.37 |
-2857.79 |
0.00 |
11:11 |
-1342.37 |
-2852.71 |
0.00 |
11:10 |
-1269.87 |
-2835.61 |
0.00 |
11:09 |
-1269.87 |
-2820.08 |
0.00 |
11:08 |
-1269.87 |
-2813.40 |
0.00 |
11:07 |
-1269.87 |
-2806.15 |
0.00 |
11:06 |
-1309.80 |
-2806.16 |
0.00 |
11:05 |
-1503.56 |
-2845.40 |
0.00 |
11:04 |
-1426.04 |
-2782.10 |
0.00 |
11:03 |
-1390.97 |
-2793.43 |
0.00 |
11:02 |
-1390.97 |
-2743.79 |
0.00 |
11:01 |
-1390.97 |
-2649.08 |
0.00 |
11:00 |
-1390.97 |
-2660.71 |
0.00 |
10:59 |
-1390.97 |
-2642.02 |
0.00 |
10:58 |
-1390.97 |
-2586.48 |
0.00 |
10:57 |
-1317.27 |
-2472.69 |
0.00 |
10:56 |
-1270.03 |
-2467.93 |
0.00 |
10:55 |
-1270.03 |
-2466.92 |
0.00 |
10:54 |
-1221.60 |
-2434.74 |
0.00 |
10:53 |
-1147.36 |
-2316.85 |
0.00 |
10:52 |
-1147.36 |
-2230.34 |
0.00 |
10:51 |
-1147.36 |
-2192.56 |
0.00 |
10:50 |
-1147.36 |
-2188.34 |
0.00 |
10:49 |
-1006.41 |
-2195.51 |
0.00 |
10:48 |
-1049.90 |
-2153.52 |
0.00 |
10:47 |
-1017.41 |
-2146.23 |
0.00 |
10:46 |
-1052.96 |
-2106.03 |
0.00 |
10:45 |
-996.58 |
-2082.28 |
0.00 |
10:44 |
-996.58 |
-2033.73 |
0.00 |
10:43 |
-954.85 |
-2002.81 |
0.00 |
10:42 |
-954.85 |
-2008.07 |
0.00 |
10:41 |
-900.14 |
-2011.58 |
0.00 |
10:40 |
-900.14 |
-2005.46 |
0.00 |
10:39 |
-900.14 |
-1947.66 |
0.00 |
10:38 |
-900.14 |
-1877.21 |
0.00 |
10:37 |
-827.35 |
-1888.71 |
0.00 |
10:36 |
-761.05 |
-1753.41 |
0.00 |
10:35 |
-808.14 |
-1767.07 |
0.00 |
10:34 |
-808.14 |
-1804.46 |
0.00 |
10:33 |
-872.47 |
-1813.70 |
0.00 |
10:32 |
-872.47 |
-1806.71 |
0.00 |
10:31 |
-916.04 |
-1827.59 |
0.00 |
10:30 |
-916.04 |
-1822.21 |
0.00 |
10:29 |
-884.27 |
-1773.48 |
0.00 |
10:28 |
-957.52 |
-1844.21 |
0.00 |
10:27 |
-957.52 |
-1813.55 |
0.00 |
10:26 |
-957.52 |
-1841.67 |
0.00 |
10:25 |
-1079.34 |
-1862.28 |
0.00 |
10:24 |
-1035.57 |
-1827.27 |
0.00 |
10:23 |
-1079.37 |
-1829.47 |
0.00 |
10:22 |
-1131.27 |
-1816.35 |
0.00 |
10:21 |
-1131.27 |
-1865.09 |
0.00 |
10:20 |
-1082.68 |
-1858.67 |
0.00 |
10:19 |
-1082.68 |
-1848.22 |
0.00 |
10:18 |
-1082.68 |
-1784.29 |
0.00 |
10:17 |
-1082.68 |
-1753.54 |
0.00 |
10:16 |
-1082.68 |
-1715.05 |
0.00 |
10:15 |
-1219.62 |
-1774.53 |
0.00 |
10:14 |
-1309.68 |
-1807.15 |
0.00 |
10:13 |
-1368.17 |
-1832.31 |
0.00 |
10:12 |
-1416.06 |
-1948.45 |
0.00 |
10:11 |
-1353.70 |
-1913.42 |
0.00 |
10:10 |
-1156.01 |
-1921.28 |
0.00 |
10:09 |
-1206.87 |
-1906.94 |
0.00 |
10:08 |
-1206.87 |
-1807.13 |
0.00 |
10:07 |
-1206.87 |
-1811.49 |
0.00 |
10:06 |
-1271.81 |
-1843.93 |
0.00 |
10:05 |
-1271.81 |
-1825.69 |
0.00 |
10:04 |
-1195.42 |
-1802.36 |
0.00 |
10:03 |
-1257.28 |
-1760.86 |
0.00 |
10:02 |
-1225.32 |
-1708.78 |
0.00 |
10:01 |
-1225.32 |
-1594.32 |
0.00 |
10:00 |
-1145.25 |
-1588.61 |
0.00 |
09:59 |
-671.50 |
-1206.59 |
0.00 |
09:58 |
-706.56 |
-1208.48 |
0.00 |
09:57 |
-674.93 |
-1020.59 |
0.00 |
09:56 |
-106.91 |
-974.92 |
0.00 |
09:55 |
-106.91 |
-927.26 |
0.00 |
09:54 |
-88.29 |
-875.82 |
0.00 |
09:53 |
-88.29 |
-835.91 |
0.00 |
09:52 |
46.65 |
-859.28 |
0.00 |
09:51 |
-25.43 |
-872.86 |
0.00 |
09:50 |
182.36 |
-846.04 |
0.00 |
09:49 |
96.43 |
-890.67 |
0.00 |
09:48 |
96.43 |
-868.15 |
0.00 |
09:47 |
0.18 |
-935.91 |
0.00 |
09:46 |
64.19 |
-933.59 |
0.00 |
09:45 |
142.16 |
-901.23 |
0.00 |
09:44 |
190.45 |
-762.93 |
0.00 |
09:43 |
239.44 |
-662.54 |
0.00 |
09:42 |
442.99 |
-584.11 |
0.00 |
09:41 |
463.98 |
-273.38 |
0.00 |
09:40 |
441.86 |
-296.59 |
0.00 |
09:39 |
96.39 |
-367.88 |
0.00 |
09:38 |
225.74 |
-366.00 |
0.00 |
09:37 |
268.42 |
-348.01 |
0.00 |
09:36 |
312.99 |
-402.90 |
0.00 |
09:35 |
92.51 |
-315.39 |
0.00 |
09:34 |
92.51 |
-254.59 |
0.00 |
09:33 |
92.51 |
-176.07 |
0.00 |
09:32 |
90.70 |
-242.78 |
0.00 |
09:31 |
146.42 |
-123.94 |
0.00 |
09:30 |
0.00 |
-35.01 |
0.00 |
|
大单资金:-4143.18万元 |
成交额占比:-6.88% |
中单资金:-6286.94万元 |
成交额占比:-10.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
14.35 |
-2.05% |
-9571.43 |
-15851.54 |
-4143.18 |
-6.88% |
-6286.94 |
-10.43% |
858.69 |
1.43% |
20250918 |
14.65 |
-3.11% |
-20750.52 |
-9651.43 |
-8756.95 |
-8.86% |
-10890.00 |
-11.02% |
-1103.57 |
-1.12% |
20250917 |
15.12 |
0.87% |
10301.87 |
6160.39 |
3384.14 |
4.92% |
4036.54 |
5.86% |
2881.19 |
4.19% |
20250916 |
14.99 |
-1.25% |
-14485.90 |
-1982.39 |
-3534.65 |
-3.90% |
-9587.09 |
-10.57% |
-1364.16 |
-1.50% |
20250915 |
15.18 |
-0.07% |
-3964.29 |
-3363.62 |
-2800.90 |
-3.96% |
-131.72 |
-0.19% |
-1031.67 |
-1.46% |
20250912 |
15.19 |
0.93% |
1493.48 |
-266.42 |
2056.93 |
2.12% |
59.88 |
0.06% |
-623.33 |
-0.64% |
20250911 |
15.05 |
2.94% |
10808.94 |
-4.03 |
7054.87 |
8.81% |
1553.11 |
1.94% |
2200.96 |
2.75% |
20250910 |
14.62 |
-1.08% |
-7181.82 |
-11328.62 |
-4758.64 |
-7.55% |
-2482.46 |
-3.94% |
59.28 |
0.09% |
20250909 |
14.78 |
-3.34% |
-12166.85 |
-8948.46 |
-4915.88 |
-6.53% |
-4510.75 |
-5.99% |
-2740.22 |
-3.64% |
20250908 |
15.29 |
1.39% |
-1139.17 |
-33723.44 |
296.30 |
0.33% |
-2209.69 |
-2.44% |
774.22 |
0.86% |
20250905 |
15.08 |
2.79% |
5951.60 |
-55583.32 |
2319.32 |
3.03% |
1263.89 |
1.65% |
2368.39 |
3.10% |
20250904 |
14.67 |
-2.00% |
-7597.37 |
-33761.28 |
-4269.72 |
-4.00% |
-6709.12 |
-6.29% |
3381.47 |
3.17% |
20250903 |
14.97 |
-4.59% |
-13162.75 |
-31810.44 |
-2378.48 |
-2.11% |
-10301.08 |
-9.16% |
-483.19 |
-0.43% |
20250902 |
15.69 |
-7.05% |
-45063.85 |
-21696.38 |
-29690.86 |
-15.95% |
-18175.19 |
-9.77% |
2802.20 |
1.51% |
20250901 |
16.88 |
-2.71% |
-29024.73 |
-7155.66 |
-21563.58 |
-12.69% |
-8783.66 |
-5.17% |
1322.51 |
0.78% |
20250829 |
17.35 |
3.21% |
24147.17 |
7882.93 |
24141.36 |
8.75% |
2576.42 |
0.93% |
-2570.61 |
-0.93% |
20250828 |
16.81 |
0.78% |
-4517.46 |
-9141.55 |
-2318.88 |
-1.24% |
750.64 |
0.40% |
-2949.22 |
-1.58% |
20250827 |
16.68 |
0.00% |
5928.76 |
-10827.11 |
7735.58 |
3.36% |
-1121.38 |
-0.49% |
-685.44 |
-0.30% |
20250826 |
16.68 |
-3.86% |
-22276.65 |
-28888.32 |
-15150.14 |
-8.15% |
-9493.78 |
-5.11% |
2367.27 |
1.27% |
20250825 |
17.35 |
2.91% |
-9920.81 |
-55909.21 |
-6524.99 |
-2.01% |
-8682.09 |
-2.67% |
5286.27 |
1.63% |
20250822 |
16.86 |
2.24% |
12285.15 |
-80219.61 |
7116.88 |
2.93% |
3322.87 |
1.37% |
1845.40 |
0.76% |
20250821 |
16.49 |
-0.72% |
-17908.58 |
-86986.24 |
-4004.44 |
-2.25% |
-10320.90 |
-5.79% |
-3583.24 |
-2.01% |
20250820 |
16.61 |
-1.60% |
-24699.84 |
-90014.44 |
-10325.63 |
-4.32% |
-11036.13 |
-4.62% |
-3338.08 |
-1.40% |
20250819 |
16.88 |
-4.58% |
-72572.19 |
-57866.18 |
-42171.03 |
-11.45% |
-24608.86 |
-6.68% |
-5792.30 |
-1.57% |
20250818 |
17.69 |
2.73% |
-30390.77 |
-29111.29 |
-30835.39 |
-6.49% |
-10399.80 |
-2.19% |
10844.42 |
2.28% |
20250815 |
17.22 |
5.32% |
12928.08 |
-22956.16 |
350.25 |
0.08% |
5188.16 |
1.14% |
7389.67 |
1.62% |
20250814 |
16.35 |
3.88% |
19670.18 |
-23550.14 |
-7032.64 |
-1.43% |
13565.24 |
2.75% |
13137.58 |
2.66% |
20250813 |
15.74 |
9.99% |
32510.08 |
31327.28 |
21822.63 |
5.96% |
12089.79 |
3.30% |
-1402.34 |
-0.38% |
20250812 |
14.31 |
-4.60% |
-20894.18 |
12595.21 |
-13416.14 |
-4.60% |
-5503.46 |
-1.89% |
-1974.58 |
-0.68% |
20250811 |
15.00 |
3.52% |
22127.54 |
21580.66 |
-24680.26 |
-5.25% |
17621.22 |
3.75% |
29186.58 |
6.21% |
600366宁波韵升 大单资金流向:成交单大于等于6万股或者30万元以上。
600366宁波韵升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600366宁波韵升 小单资金流向:成交单小于1万股或5万元。
如何看宁波韵升[600366]资金流向的流入和流出呢?什么是宁波韵升[600366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波韵升[600366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波韵升[600366]资金流向的计算方法不同,所以数据会有不一致的情况。
|