600366宁波韵升 今日实时资金流向 |
15:00 |
262.46 |
-2651.83 |
-668.94 |
14:59 |
434.34 |
-2645.46 |
-704.36 |
14:58 |
434.34 |
-2645.46 |
-704.36 |
14:57 |
434.34 |
-2659.49 |
-703.66 |
14:56 |
328.92 |
-2702.82 |
-697.77 |
14:55 |
195.34 |
-2831.31 |
-744.99 |
14:54 |
195.34 |
-2829.50 |
-772.71 |
14:53 |
195.34 |
-2851.12 |
-777.12 |
14:52 |
195.34 |
-2875.14 |
-790.70 |
14:51 |
-95.18 |
-2800.24 |
-769.00 |
14:50 |
-95.18 |
-2865.71 |
-786.52 |
14:49 |
-95.18 |
-2814.54 |
-812.89 |
14:48 |
-95.18 |
-2825.41 |
-819.39 |
14:47 |
-95.18 |
-2843.47 |
-798.69 |
14:46 |
-24.73 |
-2823.47 |
-771.79 |
14:45 |
-24.73 |
-2837.57 |
-787.03 |
14:44 |
-24.73 |
-2857.33 |
-790.57 |
14:43 |
-103.69 |
-2886.50 |
-821.74 |
14:42 |
-103.69 |
-2892.14 |
-818.52 |
14:41 |
-103.69 |
-2863.45 |
-826.84 |
14:40 |
-154.52 |
-2908.77 |
-860.77 |
14:39 |
-154.52 |
-2919.48 |
-843.91 |
14:38 |
-154.52 |
-2944.09 |
-844.21 |
14:37 |
-193.04 |
-2920.89 |
-830.58 |
14:36 |
-125.46 |
-2895.76 |
-873.31 |
14:35 |
-55.21 |
-2895.76 |
-883.58 |
14:34 |
-55.21 |
-2872.84 |
-900.46 |
14:33 |
-55.21 |
-2848.52 |
-883.73 |
14:32 |
-55.21 |
-2842.90 |
-888.10 |
14:31 |
-55.21 |
-2761.82 |
-868.98 |
14:30 |
-73.71 |
-2770.00 |
-866.88 |
14:29 |
-73.71 |
-2762.53 |
-860.69 |
14:28 |
-73.71 |
-2780.16 |
-870.84 |
14:27 |
-192.43 |
-2804.81 |
-891.28 |
14:26 |
-254.48 |
-2804.81 |
-893.68 |
14:25 |
-411.67 |
-2837.01 |
-931.54 |
14:24 |
-411.67 |
-2856.69 |
-942.09 |
14:23 |
-411.67 |
-2868.78 |
-939.57 |
14:22 |
-411.67 |
-2871.31 |
-969.34 |
14:21 |
-411.67 |
-2864.58 |
-982.12 |
14:20 |
-379.40 |
-2846.06 |
-969.36 |
14:19 |
-379.40 |
-2846.06 |
-937.93 |
14:18 |
-379.40 |
-2803.97 |
-934.15 |
14:17 |
-379.40 |
-2746.82 |
-968.33 |
14:16 |
-379.40 |
-2723.37 |
-957.95 |
14:15 |
-432.93 |
-2696.97 |
-942.65 |
14:14 |
-432.93 |
-2685.19 |
-980.13 |
14:13 |
-398.95 |
-2717.21 |
-938.45 |
14:12 |
-398.95 |
-2681.98 |
-914.16 |
14:11 |
-398.95 |
-2636.72 |
-911.12 |
14:10 |
-398.95 |
-2618.16 |
-874.57 |
14:09 |
-398.95 |
-2614.50 |
-870.50 |
14:08 |
-398.95 |
-2625.20 |
-868.96 |
14:07 |
-398.95 |
-2608.20 |
-856.86 |
14:06 |
-398.95 |
-2623.97 |
-846.31 |
14:05 |
-398.95 |
-2656.46 |
-835.07 |
14:04 |
-398.95 |
-2641.85 |
-820.46 |
14:03 |
-398.95 |
-2633.56 |
-811.32 |
14:02 |
-398.95 |
-2613.35 |
-821.74 |
14:01 |
-398.95 |
-2584.95 |
-816.83 |
14:00 |
-398.95 |
-2557.66 |
-821.05 |
13:59 |
-398.95 |
-2566.69 |
-834.86 |
13:58 |
-398.95 |
-2528.70 |
-830.78 |
13:57 |
-398.95 |
-2519.69 |
-820.38 |
13:56 |
-398.95 |
-2527.02 |
-827.70 |
13:55 |
-357.98 |
-2509.43 |
-815.31 |
13:54 |
-442.52 |
-2509.43 |
-824.20 |
13:53 |
-488.25 |
-2507.75 |
-835.75 |
13:52 |
-488.25 |
-2501.42 |
-824.22 |
13:51 |
-488.25 |
-2493.98 |
-821.56 |
13:50 |
-488.25 |
-2490.05 |
-816.78 |
13:49 |
-488.25 |
-2484.71 |
-813.41 |
13:48 |
-488.25 |
-2505.24 |
-806.38 |
13:47 |
-488.25 |
-2596.96 |
-803.85 |
13:46 |
-488.25 |
-2599.91 |
-803.87 |
13:45 |
-488.25 |
-2578.07 |
-799.25 |
13:44 |
-488.25 |
-2543.60 |
-796.88 |
13:43 |
-57.95 |
-2540.78 |
-792.39 |
13:42 |
-57.95 |
-2536.42 |
-784.95 |
13:41 |
-57.95 |
-2515.06 |
-771.45 |
13:40 |
-57.95 |
-2508.04 |
-763.87 |
13:39 |
-57.95 |
-2500.18 |
-754.46 |
13:38 |
-57.95 |
-2496.38 |
-748.71 |
13:37 |
-128.99 |
-2507.78 |
-770.07 |
13:36 |
-165.19 |
-2477.49 |
-785.24 |
13:35 |
-117.80 |
-2516.25 |
-804.50 |
13:34 |
-155.41 |
-2481.20 |
-804.65 |
13:33 |
-155.41 |
-2443.91 |
-801.43 |
13:32 |
-155.41 |
-2436.07 |
-765.96 |
13:31 |
-155.41 |
-2420.79 |
-759.11 |
13:30 |
-155.41 |
-2323.49 |
-764.31 |
13:29 |
-116.29 |
-2255.06 |
-737.24 |
13:28 |
-67.19 |
-2239.49 |
-705.26 |
13:27 |
-67.19 |
-2234.16 |
-680.57 |
13:26 |
-67.19 |
-2189.98 |
-667.81 |
13:25 |
-14.86 |
-2166.83 |
-644.10 |
13:24 |
-14.86 |
-2151.96 |
-635.83 |
13:23 |
-14.86 |
-2096.73 |
-619.26 |
13:22 |
-14.86 |
-2110.51 |
-636.42 |
13:21 |
-14.86 |
-2097.89 |
-638.26 |
13:20 |
-14.86 |
-2101.13 |
-658.35 |
13:19 |
264.95 |
-2145.91 |
-624.78 |
13:18 |
310.79 |
-2052.29 |
-558.14 |
13:17 |
310.79 |
-2079.89 |
-531.84 |
13:16 |
310.79 |
-2070.89 |
-537.06 |
13:15 |
310.79 |
-2012.54 |
-545.65 |
13:14 |
270.83 |
-2012.54 |
-541.72 |
13:13 |
270.83 |
-2012.54 |
-523.60 |
13:12 |
430.74 |
-2055.23 |
-517.13 |
13:11 |
545.31 |
-2070.30 |
-495.45 |
13:10 |
665.84 |
-2063.82 |
-487.83 |
13:09 |
665.84 |
-2045.75 |
-471.76 |
13:08 |
697.33 |
-2030.52 |
-473.60 |
13:07 |
697.33 |
-2030.52 |
-458.21 |
13:06 |
697.33 |
-2025.15 |
-464.58 |
13:05 |
748.34 |
-2016.68 |
-447.62 |
13:04 |
748.34 |
-1965.19 |
-450.87 |
13:03 |
748.34 |
-1983.44 |
-455.83 |
13:02 |
691.21 |
-1982.52 |
-460.78 |
13:01 |
691.21 |
-1967.80 |
-450.59 |
11:30 |
637.81 |
-1882.25 |
-359.09 |
11:29 |
637.81 |
-1882.25 |
-358.95 |
11:28 |
673.58 |
-1868.96 |
-356.98 |
11:27 |
673.58 |
-1892.31 |
-373.12 |
11:26 |
673.58 |
-1842.08 |
-366.75 |
11:25 |
673.58 |
-1825.94 |
-371.43 |
11:24 |
673.58 |
-1825.94 |
-371.16 |
11:23 |
673.58 |
-1822.52 |
-388.16 |
11:22 |
673.58 |
-1814.88 |
-384.53 |
11:21 |
673.58 |
-1836.98 |
-382.83 |
11:20 |
673.58 |
-1800.03 |
-378.59 |
11:19 |
673.58 |
-1805.98 |
-378.03 |
11:18 |
673.58 |
-1874.75 |
-380.87 |
11:17 |
673.58 |
-1906.31 |
-380.16 |
11:16 |
673.58 |
-1927.09 |
-387.81 |
11:15 |
673.58 |
-1924.13 |
-397.15 |
11:14 |
673.58 |
-1902.09 |
-410.02 |
11:13 |
673.58 |
-1899.97 |
-402.54 |
11:12 |
673.58 |
-1899.13 |
-399.85 |
11:11 |
673.58 |
-1889.93 |
-406.22 |
11:10 |
673.58 |
-1896.01 |
-421.63 |
11:09 |
801.97 |
-1917.92 |
-414.44 |
11:08 |
848.72 |
-1960.35 |
-415.58 |
11:07 |
879.72 |
-1944.71 |
-385.71 |
11:06 |
879.72 |
-1903.54 |
-373.59 |
11:05 |
879.72 |
-1892.55 |
-366.83 |
11:04 |
879.72 |
-1887.90 |
-356.96 |
11:03 |
740.24 |
-1845.73 |
-351.07 |
11:02 |
818.66 |
-1792.38 |
-326.52 |
11:01 |
908.52 |
-1722.58 |
-320.03 |
11:00 |
908.52 |
-1716.65 |
-314.94 |
10:59 |
908.52 |
-1694.72 |
-312.93 |
10:58 |
908.52 |
-1741.96 |
-305.02 |
10:57 |
908.52 |
-1656.43 |
-292.16 |
10:56 |
908.52 |
-1627.99 |
-263.58 |
10:55 |
908.52 |
-1608.88 |
-222.52 |
10:54 |
908.52 |
-1608.88 |
-214.45 |
10:53 |
908.52 |
-1593.58 |
-208.37 |
10:52 |
908.52 |
-1593.58 |
-195.48 |
10:51 |
908.52 |
-1594.87 |
-183.30 |
10:50 |
908.52 |
-1584.11 |
-178.63 |
10:49 |
908.52 |
-1544.97 |
-135.10 |
10:48 |
908.52 |
-1521.69 |
-117.36 |
10:47 |
908.52 |
-1498.38 |
-86.08 |
10:46 |
908.52 |
-1525.25 |
-88.93 |
10:45 |
908.52 |
-1541.73 |
-77.72 |
10:44 |
908.52 |
-1522.59 |
-94.48 |
10:43 |
908.52 |
-1529.27 |
-115.22 |
10:42 |
864.68 |
-1529.27 |
-150.85 |
10:41 |
864.68 |
-1528.15 |
-159.66 |
10:40 |
864.68 |
-1528.15 |
-149.45 |
10:39 |
864.68 |
-1528.15 |
-155.56 |
10:38 |
864.68 |
-1493.98 |
-162.51 |
10:37 |
864.68 |
-1450.42 |
-152.44 |
10:36 |
864.68 |
-1422.88 |
-209.99 |
10:35 |
864.68 |
-1411.93 |
-230.48 |
10:34 |
864.68 |
-1474.79 |
-251.96 |
10:33 |
864.68 |
-1485.74 |
-277.99 |
10:32 |
619.43 |
-1494.37 |
-335.76 |
10:31 |
619.43 |
-1493.67 |
-329.97 |
10:30 |
651.27 |
-1481.52 |
-341.30 |
10:29 |
651.27 |
-1463.13 |
-344.57 |
10:28 |
400.03 |
-1489.53 |
-364.38 |
10:27 |
400.03 |
-1433.39 |
-304.24 |
10:26 |
400.03 |
-1399.74 |
-294.91 |
10:25 |
400.03 |
-1262.49 |
-273.27 |
10:24 |
441.66 |
-1194.38 |
-239.86 |
10:23 |
441.66 |
-1140.56 |
-220.90 |
10:22 |
441.66 |
-1140.71 |
-226.88 |
10:21 |
441.66 |
-1133.62 |
-223.77 |
10:20 |
441.66 |
-1127.94 |
-202.23 |
10:19 |
319.57 |
-1146.98 |
-245.36 |
10:18 |
319.57 |
-1159.74 |
-242.25 |
10:17 |
319.57 |
-1134.25 |
-221.55 |
10:16 |
319.57 |
-1114.56 |
-184.40 |
10:15 |
319.57 |
-1095.85 |
-171.07 |
10:14 |
268.16 |
-1037.95 |
-103.77 |
10:13 |
268.16 |
-971.96 |
-27.77 |
10:12 |
268.16 |
-910.06 |
29.70 |
10:11 |
231.54 |
-885.86 |
92.79 |
10:10 |
282.16 |
-948.19 |
-55.09 |
10:09 |
282.16 |
-915.42 |
-24.75 |
10:08 |
282.16 |
-884.36 |
58.59 |
10:07 |
282.16 |
-800.44 |
129.83 |
10:06 |
272.85 |
-820.27 |
155.04 |
10:05 |
317.06 |
-766.63 |
157.31 |
10:04 |
347.57 |
-801.62 |
134.45 |
10:03 |
348.42 |
-851.85 |
53.97 |
10:02 |
255.65 |
-866.36 |
45.04 |
10:01 |
173.03 |
-903.77 |
14.15 |
10:00 |
173.03 |
-908.05 |
11.01 |
09:59 |
173.03 |
-954.57 |
44.24 |
09:58 |
204.03 |
-937.71 |
52.75 |
09:57 |
240.20 |
-920.09 |
43.18 |
09:56 |
240.20 |
-974.34 |
33.73 |
09:55 |
146.39 |
-1011.16 |
-26.16 |
09:54 |
7.52 |
-1024.54 |
-62.95 |
09:53 |
-32.05 |
-1105.55 |
-112.49 |
09:52 |
-32.05 |
-1071.00 |
-70.88 |
09:51 |
-68.63 |
-1130.85 |
-106.79 |
09:50 |
-68.63 |
-1178.22 |
-46.27 |
09:49 |
-250.16 |
-1156.00 |
-95.70 |
09:48 |
-418.27 |
-1128.47 |
-83.39 |
09:47 |
-418.27 |
-1115.41 |
-127.55 |
09:46 |
-457.89 |
-1257.94 |
-129.57 |
09:45 |
-476.32 |
-1363.83 |
-176.50 |
09:44 |
-707.58 |
-1353.93 |
-218.91 |
09:43 |
-633.49 |
-1151.66 |
-33.43 |
09:42 |
-541.04 |
-1087.40 |
87.60 |
09:41 |
-440.93 |
-988.45 |
138.32 |
09:40 |
-440.93 |
-850.20 |
193.32 |
09:39 |
-499.69 |
-835.76 |
159.00 |
09:38 |
-482.85 |
-767.58 |
109.47 |
09:37 |
-482.85 |
-694.13 |
115.48 |
09:36 |
-482.85 |
-630.68 |
85.17 |
09:35 |
-329.01 |
-748.41 |
-44.88 |
09:34 |
-450.25 |
-699.19 |
-47.03 |
09:33 |
-245.83 |
-737.97 |
-90.74 |
09:32 |
-174.12 |
-556.95 |
-167.36 |
09:31 |
164.28 |
-389.48 |
-118.39 |
09:30 |
35.58 |
33.44 |
3.98 |
|
大单资金:262.46万元 |
成交额占比:0.62% |
中单资金:-2651.83万元 |
成交额占比:-6.27% |
小单资金:-668.94万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
14.17 |
0.28% |
-3058.31 |
-31290.54 |
262.46 |
0.62% |
-2651.83 |
-6.27% |
-668.94 |
-1.58% |
20251017 |
14.13 |
-4.98% |
-13860.90 |
-25903.51 |
-6617.18 |
-10.24% |
-7065.01 |
-10.93% |
-178.71 |
-0.28% |
20251016 |
14.87 |
-2.62% |
-11015.99 |
-26503.37 |
-7249.09 |
-11.46% |
-4531.24 |
-7.16% |
764.34 |
1.21% |
20251015 |
15.27 |
-2.18% |
-12968.06 |
-2668.21 |
-6522.47 |
-6.48% |
-6354.04 |
-6.31% |
-91.55 |
-0.09% |
20251014 |
15.61 |
-4.47% |
-22799.35 |
4616.65 |
-11164.26 |
-6.36% |
-11990.67 |
-6.83% |
355.58 |
0.20% |
20251013 |
16.34 |
6.73% |
14862.51 |
18287.20 |
5649.49 |
2.50% |
4885.18 |
2.16% |
4327.84 |
1.92% |
20251010 |
15.31 |
-0.46% |
-11008.27 |
9922.44 |
-7217.04 |
-4.86% |
-1047.48 |
-0.70% |
-2743.75 |
-1.85% |
20251009 |
15.38 |
7.48% |
32814.15 |
17322.99 |
16586.07 |
10.39% |
12677.57 |
7.94% |
3550.51 |
2.22% |
20250930 |
14.31 |
0.42% |
1183.26 |
2991.36 |
762.39 |
1.41% |
1488.96 |
2.75% |
-1068.09 |
-1.97% |
20250929 |
14.25 |
2.15% |
5104.55 |
-2922.79 |
2506.29 |
5.71% |
-270.29 |
-0.62% |
2868.55 |
6.54% |
20250926 |
13.95 |
-2.58% |
-10062.82 |
-5912.74 |
-2715.27 |
-5.72% |
-4512.50 |
-9.51% |
-2835.05 |
-5.97% |
20250925 |
14.32 |
1.20% |
641.32 |
-7340.65 |
183.51 |
0.33% |
1017.47 |
1.83% |
-559.66 |
-1.01% |
20250924 |
14.15 |
1.36% |
5342.22 |
-16281.11 |
2254.44 |
4.77% |
-658.10 |
-1.39% |
3745.88 |
7.93% |
20250923 |
13.96 |
-3.26% |
-10784.67 |
-15151.41 |
-5151.76 |
-7.57% |
-6059.19 |
-8.90% |
426.28 |
0.63% |
20250922 |
14.43 |
0.56% |
-554.94 |
-13534.30 |
-483.66 |
-1.06% |
-1140.31 |
-2.50% |
1069.03 |
2.34% |
20250919 |
14.35 |
-2.05% |
-9571.43 |
-15851.54 |
-4143.18 |
-6.88% |
-6286.94 |
-10.43% |
858.69 |
1.43% |
20250918 |
14.65 |
-3.11% |
-20750.52 |
-9651.43 |
-8756.95 |
-8.86% |
-10890.00 |
-11.02% |
-1103.57 |
-1.12% |
20250917 |
15.12 |
0.87% |
10301.87 |
6160.39 |
3384.14 |
4.92% |
4036.54 |
5.86% |
2881.19 |
4.19% |
20250916 |
14.99 |
-1.25% |
-14485.90 |
-1982.39 |
-3534.65 |
-3.90% |
-9587.09 |
-10.57% |
-1364.16 |
-1.50% |
20250915 |
15.18 |
-0.07% |
-3964.29 |
-3363.62 |
-2800.90 |
-3.96% |
-131.72 |
-0.19% |
-1031.67 |
-1.46% |
20250912 |
15.19 |
0.93% |
1493.48 |
-266.42 |
2056.93 |
2.12% |
59.88 |
0.06% |
-623.33 |
-0.64% |
20250911 |
15.05 |
2.94% |
10808.94 |
-4.03 |
7054.87 |
8.81% |
1553.11 |
1.94% |
2200.96 |
2.75% |
20250910 |
14.62 |
-1.08% |
-7181.82 |
-11328.62 |
-4758.64 |
-7.55% |
-2482.46 |
-3.94% |
59.28 |
0.09% |
20250909 |
14.78 |
-3.34% |
-12166.85 |
-8948.46 |
-4915.88 |
-6.53% |
-4510.75 |
-5.99% |
-2740.22 |
-3.64% |
20250908 |
15.29 |
1.39% |
-1139.17 |
-33723.44 |
296.30 |
0.33% |
-2209.69 |
-2.44% |
774.22 |
0.86% |
20250905 |
15.08 |
2.79% |
5951.60 |
-55583.32 |
2319.32 |
3.03% |
1263.89 |
1.65% |
2368.39 |
3.10% |
20250904 |
14.67 |
-2.00% |
-7597.37 |
-33761.28 |
-4269.72 |
-4.00% |
-6709.12 |
-6.29% |
3381.47 |
3.17% |
20250903 |
14.97 |
-4.59% |
-13162.75 |
-31810.44 |
-2378.48 |
-2.11% |
-10301.08 |
-9.16% |
-483.19 |
-0.43% |
20250902 |
15.69 |
-7.05% |
-45063.85 |
-21696.38 |
-29690.86 |
-15.95% |
-18175.19 |
-9.77% |
2802.20 |
1.51% |
20250901 |
16.88 |
-2.71% |
-29024.73 |
-7155.66 |
-21563.58 |
-12.69% |
-8783.66 |
-5.17% |
1322.51 |
0.78% |
600366宁波韵升 大单资金流向:成交单大于等于6万股或者30万元以上。
600366宁波韵升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600366宁波韵升 小单资金流向:成交单小于1万股或5万元。
如何看宁波韵升[600366]资金流向的流入和流出呢?什么是宁波韵升[600366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波韵升[600366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波韵升[600366]资金流向的计算方法不同,所以数据会有不一致的情况。
|