600259广晟有色 今日实时资金流向 |
14:53 |
8402.99 |
-1476.19 |
-1920.46 |
14:52 |
8402.99 |
-1476.19 |
-1916.11 |
14:51 |
8402.99 |
-1441.42 |
-1895.13 |
14:50 |
8482.17 |
-1414.10 |
-1853.55 |
14:49 |
8521.76 |
-1376.49 |
-1829.79 |
14:48 |
4830.08 |
-1636.61 |
-1983.04 |
14:47 |
4650.78 |
-1771.56 |
-2107.31 |
14:46 |
4650.78 |
-1838.07 |
-2147.29 |
14:45 |
4650.78 |
-1869.34 |
-2170.24 |
14:44 |
4650.78 |
-1879.23 |
-2161.14 |
14:43 |
4779.01 |
-1867.36 |
-2139.38 |
14:42 |
4748.93 |
-1949.73 |
-2155.62 |
14:41 |
4703.00 |
-2054.62 |
-2264.86 |
14:40 |
4666.19 |
-2102.90 |
-2274.76 |
14:39 |
3914.10 |
-2124.68 |
-2404.47 |
14:38 |
3914.10 |
-2123.10 |
-2424.62 |
14:37 |
3914.10 |
-2082.41 |
-2421.07 |
14:36 |
3914.10 |
-2150.76 |
-2440.43 |
14:35 |
3957.61 |
-2150.41 |
-2481.54 |
14:34 |
3901.00 |
-2267.96 |
-2450.66 |
14:33 |
3853.90 |
-2325.75 |
-2457.00 |
14:32 |
3855.48 |
-2439.70 |
-2480.74 |
14:31 |
3855.48 |
-2603.97 |
-2566.82 |
14:30 |
3822.35 |
-2620.53 |
-2573.55 |
14:29 |
3888.18 |
-2617.78 |
-2580.65 |
14:28 |
3921.33 |
-2607.14 |
-2553.02 |
14:27 |
3921.30 |
-2663.99 |
-2568.01 |
14:26 |
3995.05 |
-2679.38 |
-2567.62 |
14:25 |
3995.05 |
-2715.66 |
-2588.51 |
14:24 |
4073.71 |
-2735.34 |
-2631.42 |
14:23 |
4073.71 |
-2729.42 |
-2596.74 |
14:22 |
4073.71 |
-2740.49 |
-2582.50 |
14:21 |
4478.62 |
-2743.26 |
-2500.95 |
14:20 |
4650.79 |
-2807.02 |
-2538.17 |
14:19 |
3970.69 |
-2961.37 |
-2648.62 |
14:18 |
3970.69 |
-2979.57 |
-2660.09 |
14:17 |
3970.69 |
-3032.89 |
-2634.42 |
14:16 |
3970.69 |
-3143.77 |
-2822.57 |
14:15 |
3970.69 |
-3135.11 |
-2820.99 |
14:14 |
4021.90 |
-3145.77 |
-2811.14 |
14:13 |
4021.90 |
-3131.20 |
-2829.28 |
14:12 |
3965.11 |
-3145.80 |
-2821.40 |
14:11 |
3965.11 |
-3161.98 |
-2831.67 |
14:10 |
3965.11 |
-3230.30 |
-2804.40 |
14:09 |
3965.11 |
-3265.41 |
-2844.21 |
14:08 |
3928.51 |
-3308.62 |
-2878.80 |
14:07 |
3855.10 |
-3283.90 |
-2881.16 |
14:06 |
3855.10 |
-3318.44 |
-2893.71 |
14:05 |
3855.10 |
-3378.45 |
-2923.13 |
14:04 |
3855.10 |
-3356.11 |
-2939.20 |
14:03 |
3855.10 |
-3387.09 |
-2952.93 |
14:02 |
3746.61 |
-3456.75 |
-3050.41 |
14:01 |
3746.61 |
-3473.56 |
-3036.72 |
14:00 |
3746.61 |
-3481.39 |
-3008.18 |
13:59 |
3746.61 |
-3540.83 |
-3025.77 |
13:58 |
3746.61 |
-3628.73 |
-3069.52 |
13:57 |
3715.37 |
-3630.30 |
-3086.30 |
13:56 |
3715.37 |
-3659.18 |
-3096.84 |
13:55 |
3681.41 |
-3640.43 |
-3124.20 |
13:54 |
3594.88 |
-3683.32 |
-3203.37 |
13:53 |
3594.88 |
-3694.62 |
-3204.93 |
13:52 |
3594.88 |
-3682.55 |
-3190.13 |
13:51 |
3594.88 |
-3714.12 |
-3204.54 |
13:50 |
3594.88 |
-3692.68 |
-3154.28 |
13:49 |
3594.88 |
-3697.75 |
-3108.28 |
13:48 |
3744.26 |
-3622.09 |
-3086.44 |
13:47 |
3744.26 |
-3558.87 |
-2978.34 |
13:46 |
3744.26 |
-3531.93 |
-2975.21 |
13:45 |
3744.26 |
-3563.56 |
-2963.11 |
13:44 |
3744.26 |
-3543.27 |
-2900.66 |
13:43 |
3744.26 |
-3553.42 |
-2901.45 |
13:42 |
3744.26 |
-3524.14 |
-2883.51 |
13:41 |
3744.26 |
-3506.97 |
-2901.08 |
13:40 |
3744.26 |
-3501.51 |
-2904.60 |
13:39 |
3744.26 |
-3519.87 |
-2916.32 |
13:38 |
3744.26 |
-3550.32 |
-2952.24 |
13:37 |
3744.26 |
-3546.81 |
-2962.78 |
13:36 |
3744.26 |
-3521.45 |
-2933.12 |
13:35 |
3744.26 |
-3508.17 |
-2917.11 |
13:34 |
3744.26 |
-3485.90 |
-2889.75 |
13:33 |
3744.26 |
-3495.28 |
-2869.42 |
13:32 |
3744.26 |
-3499.98 |
-2874.90 |
13:31 |
3712.22 |
-3513.68 |
-2854.60 |
13:30 |
3712.22 |
-3473.01 |
-2778.72 |
13:29 |
3712.22 |
-3492.96 |
-2772.07 |
13:28 |
3679.02 |
-3539.86 |
-2758.81 |
13:27 |
3679.02 |
-3575.38 |
-2724.08 |
13:26 |
3679.02 |
-3563.68 |
-2605.80 |
13:25 |
3679.02 |
-3559.78 |
-2589.40 |
13:24 |
3679.02 |
-3552.36 |
-2588.62 |
13:23 |
3679.02 |
-3544.94 |
-2577.30 |
13:22 |
3597.68 |
-3487.37 |
-2502.61 |
13:21 |
3597.68 |
-3499.87 |
-2496.36 |
13:20 |
3636.77 |
-3486.59 |
-2507.31 |
13:19 |
3636.77 |
-3494.79 |
-2495.20 |
13:18 |
3636.77 |
-3443.57 |
-2477.23 |
13:17 |
3636.77 |
-3478.03 |
-2430.26 |
13:16 |
3636.77 |
-3453.01 |
-2405.63 |
13:15 |
3585.45 |
-3423.98 |
-2440.44 |
13:14 |
3585.45 |
-3441.16 |
-2424.05 |
13:13 |
3585.45 |
-3462.63 |
-2398.30 |
13:12 |
3585.45 |
-3463.02 |
-2387.39 |
13:11 |
3585.45 |
-3489.98 |
-2377.63 |
13:10 |
3500.76 |
-3356.95 |
-2331.22 |
13:09 |
3500.76 |
-3442.91 |
-2342.55 |
13:08 |
3549.40 |
-3401.13 |
-2330.82 |
13:07 |
3549.40 |
-3361.62 |
-2346.48 |
13:06 |
3549.40 |
-3372.61 |
-2310.80 |
13:05 |
3716.17 |
-3357.40 |
-2320.20 |
13:04 |
3716.17 |
-3307.94 |
-2319.82 |
13:03 |
3742.90 |
-3252.05 |
-2299.36 |
13:02 |
3794.12 |
-3158.69 |
-2292.27 |
13:01 |
3870.61 |
-3131.82 |
-2250.08 |
11:30 |
7768.24 |
-2523.32 |
-1833.59 |
11:29 |
7840.30 |
-2330.12 |
-1743.72 |
11:28 |
2314.84 |
-2419.62 |
-1752.05 |
11:27 |
2270.32 |
-2421.59 |
-1780.01 |
11:26 |
2270.32 |
-2430.28 |
-1804.45 |
11:25 |
2210.75 |
-2445.65 |
-1832.45 |
11:24 |
1979.94 |
-2431.49 |
-1829.30 |
11:23 |
1931.51 |
-2477.17 |
-1888.40 |
11:22 |
1978.77 |
-2461.43 |
-1899.04 |
11:21 |
1978.77 |
-2453.55 |
-1892.34 |
11:20 |
1978.77 |
-2418.48 |
-1898.26 |
11:19 |
1894.77 |
-2484.36 |
-1956.66 |
11:18 |
1929.02 |
-2583.71 |
-1990.96 |
11:17 |
1929.02 |
-2557.26 |
-1996.47 |
11:16 |
1936.58 |
-2439.23 |
-1860.27 |
11:15 |
1579.43 |
-2508.47 |
-1878.76 |
11:14 |
1579.43 |
-2612.49 |
-1937.26 |
11:13 |
1579.43 |
-2620.00 |
-1932.55 |
11:12 |
1684.47 |
-2591.99 |
-1908.86 |
11:11 |
1443.85 |
-2732.23 |
-1990.22 |
11:10 |
1287.08 |
-2757.53 |
-2009.55 |
11:09 |
1024.72 |
-2868.71 |
-2054.82 |
11:08 |
1054.99 |
-2889.13 |
-2063.06 |
11:07 |
900.01 |
-2956.09 |
-2060.73 |
11:06 |
555.17 |
-3054.09 |
-2091.05 |
11:05 |
455.32 |
-3053.30 |
-2115.03 |
11:04 |
393.24 |
-3212.06 |
-2167.35 |
11:03 |
351.61 |
-3234.08 |
-2186.61 |
11:02 |
276.30 |
-3228.57 |
-2211.71 |
11:01 |
276.30 |
-3266.20 |
-2314.75 |
11:00 |
276.30 |
-3253.68 |
-2301.44 |
10:59 |
276.30 |
-3248.19 |
-2288.14 |
10:58 |
276.30 |
-3218.42 |
-2208.61 |
10:57 |
307.64 |
-3172.19 |
-2191.38 |
10:56 |
189.92 |
-3100.43 |
-2154.93 |
10:55 |
-291.90 |
-3139.30 |
-2156.14 |
10:54 |
-246.58 |
-3075.02 |
-2171.45 |
10:53 |
-752.62 |
-3064.63 |
-2204.97 |
10:52 |
-791.72 |
-3138.98 |
-2225.32 |
10:51 |
-791.72 |
-3182.00 |
-2235.51 |
10:50 |
-1018.79 |
-3153.48 |
-2232.39 |
10:49 |
-1018.79 |
-3163.61 |
-2212.16 |
10:48 |
-1077.22 |
-3209.17 |
-2174.09 |
10:47 |
-1043.71 |
-3176.66 |
-2178.82 |
10:46 |
-1148.32 |
-3249.36 |
-2203.36 |
10:45 |
-1148.32 |
-3288.54 |
-2196.39 |
10:44 |
-1148.32 |
-3327.32 |
-2202.61 |
10:43 |
-1148.32 |
-3307.55 |
-2179.71 |
10:42 |
-1148.32 |
-3319.61 |
-2135.41 |
10:41 |
-1148.32 |
-3372.44 |
-2205.31 |
10:40 |
-1187.08 |
-3342.63 |
-2173.56 |
10:39 |
-1187.08 |
-3270.16 |
-2136.75 |
10:38 |
-1144.42 |
-3219.39 |
-2175.55 |
10:37 |
-1144.42 |
-3169.75 |
-2170.04 |
10:36 |
-1218.56 |
-3241.68 |
-2154.95 |
10:35 |
-1337.72 |
-3246.23 |
-2321.25 |
10:34 |
-1247.76 |
-3258.98 |
-2327.44 |
10:33 |
-1266.74 |
-3318.25 |
-2380.45 |
10:32 |
-1210.49 |
-3266.95 |
-2481.64 |
10:31 |
-1089.10 |
-3201.99 |
-2536.18 |
10:30 |
-1086.08 |
-3090.81 |
-2625.34 |
10:29 |
-1047.32 |
-3040.81 |
-2571.84 |
10:28 |
-966.22 |
-2953.50 |
-2598.25 |
10:27 |
-1000.31 |
-2887.81 |
-2531.10 |
10:26 |
-969.20 |
-2854.81 |
-2544.34 |
10:25 |
-933.54 |
-2904.26 |
-2514.85 |
10:24 |
-973.69 |
-2933.42 |
-2418.65 |
10:23 |
-794.00 |
-2971.66 |
-2323.71 |
10:22 |
-919.87 |
-3040.15 |
-2302.09 |
10:21 |
-220.68 |
-3195.23 |
-2229.29 |
10:20 |
-426.64 |
-3169.63 |
-2266.82 |
10:19 |
-421.98 |
-3294.63 |
-2251.78 |
10:18 |
709.72 |
-2832.31 |
-2030.49 |
10:17 |
876.00 |
-2674.35 |
-1973.48 |
10:16 |
1019.71 |
-2521.53 |
-1907.36 |
10:15 |
1107.20 |
-2356.84 |
-1853.12 |
10:14 |
3941.06 |
-1818.41 |
-1663.88 |
10:13 |
4849.25 |
-1741.61 |
-1611.63 |
10:12 |
4885.28 |
-1691.72 |
-1587.08 |
10:11 |
4885.28 |
-1673.12 |
-1566.89 |
10:10 |
4960.50 |
-1643.82 |
-1548.28 |
10:09 |
5008.01 |
-1593.94 |
-1515.03 |
10:08 |
5008.01 |
-1562.26 |
-1488.11 |
10:07 |
5057.10 |
-1513.17 |
-1468.71 |
10:06 |
5094.31 |
-1461.71 |
-1447.72 |
10:05 |
5133.90 |
-1404.70 |
-1430.70 |
10:04 |
5133.90 |
-1396.78 |
-1408.13 |
10:03 |
5133.90 |
-1388.86 |
-1383.19 |
10:02 |
5133.90 |
-1373.82 |
-1349.14 |
10:01 |
5133.90 |
-1298.59 |
-1294.91 |
10:00 |
5133.90 |
-1251.48 |
-1256.50 |
09:59 |
5133.90 |
-1216.64 |
-1216.52 |
09:58 |
5173.49 |
-1155.67 |
-1191.97 |
09:57 |
5374.61 |
-1097.48 |
-1150.01 |
09:56 |
5425.68 |
-1044.43 |
-1092.60 |
09:55 |
5878.99 |
-901.51 |
-1031.63 |
09:54 |
5959.36 |
-712.66 |
-978.19 |
09:53 |
5959.36 |
-675.84 |
-942.95 |
09:52 |
5959.36 |
-646.94 |
-895.44 |
09:51 |
5959.36 |
-586.37 |
-873.67 |
09:50 |
5959.36 |
-525.01 |
-840.02 |
09:49 |
5999.34 |
-470.77 |
-782.22 |
09:48 |
5999.34 |
-416.13 |
-715.31 |
09:47 |
6118.11 |
-329.04 |
-647.21 |
09:46 |
6305.77 |
-222.14 |
-592.58 |
09:45 |
6387.72 |
-36.86 |
-522.90 |
09:44 |
6724.23 |
165.44 |
-446.49 |
09:43 |
6820.44 |
380.81 |
-268.73 |
09:42 |
7472.49 |
735.54 |
-14.57 |
09:41 |
4545.79 |
1400.99 |
353.47 |
09:40 |
2750.45 |
1100.42 |
89.50 |
09:39 |
2611.35 |
886.03 |
97.87 |
09:38 |
1266.60 |
468.34 |
-199.45 |
09:37 |
987.05 |
330.55 |
-321.26 |
09:36 |
764.04 |
398.29 |
-265.91 |
09:35 |
491.24 |
242.43 |
-371.51 |
09:34 |
301.44 |
378.75 |
-329.79 |
09:33 |
-61.11 |
163.30 |
-372.03 |
09:32 |
-165.82 |
207.46 |
-342.21 |
09:31 |
-532.58 |
-9.09 |
-202.60 |
09:30 |
177.74 |
27.77 |
20.74 |
|
大单资金:8402.99万元 |
成交额占比:7.24% |
中单资金:-1476.19万元 |
成交额占比:-1.27% |
小单资金:-1920.46万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
39.59 |
10.00% |
3765.72 |
7929.20 |
5839.40 |
14.86% |
-1008.40 |
-2.57% |
-1065.28 |
-2.71% |
20250430 |
35.99 |
-0.47% |
-1348.13 |
704.52 |
-152.15 |
-0.51% |
-651.28 |
-2.16% |
-544.70 |
-1.81% |
20250429 |
36.16 |
1.29% |
26.99 |
850.60 |
-1182.47 |
-3.77% |
523.65 |
1.67% |
685.81 |
2.19% |
20250428 |
35.70 |
3.33% |
516.94 |
604.48 |
1302.60 |
3.75% |
1350.78 |
3.88% |
-2136.44 |
-6.14% |
20250425 |
34.55 |
2.31% |
1366.88 |
397.33 |
2121.82 |
7.79% |
-275.06 |
-1.01% |
-479.88 |
-1.76% |
20250424 |
33.77 |
-1.60% |
-2404.07 |
-9056.21 |
-1385.28 |
-9.07% |
-1157.48 |
-7.58% |
138.69 |
0.91% |
20250423 |
34.32 |
0.94% |
-332.50 |
-9590.51 |
-6.07 |
-0.03% |
-410.32 |
-1.88% |
83.89 |
0.38% |
20250422 |
34.00 |
-0.85% |
-2113.39 |
-8480.57 |
-1428.59 |
-6.78% |
-339.09 |
-1.61% |
-345.71 |
-1.64% |
20250421 |
34.29 |
3.28% |
6232.31 |
-5691.09 |
1095.45 |
3.23% |
1069.48 |
3.15% |
4067.38 |
11.98% |
20250418 |
33.20 |
-6.19% |
-7721.63 |
-6456.98 |
-7331.72 |
-15.71% |
-2293.56 |
-4.92% |
1903.65 |
4.08% |
20250417 |
35.39 |
-2.08% |
-4648.93 |
-4436.54 |
-1919.58 |
-5.94% |
-2335.33 |
-7.22% |
-394.02 |
-1.22% |
20250416 |
36.14 |
0.39% |
392.11 |
-4311.69 |
1103.87 |
2.78% |
49.33 |
0.12% |
-761.09 |
-1.91% |
20250415 |
36.00 |
0.45% |
4277.94 |
-7429.04 |
1360.89 |
3.09% |
1950.95 |
4.43% |
966.10 |
2.19% |
20250414 |
35.84 |
0.96% |
-846.23 |
-3142.84 |
329.56 |
0.76% |
-225.14 |
-0.52% |
-950.65 |
-2.21% |
20250411 |
35.50 |
-2.85% |
-14841.07 |
-5705.73 |
-5311.28 |
-8.78% |
-6537.88 |
-10.80% |
-2991.91 |
-4.94% |
20250410 |
36.54 |
-2.09% |
-5086.58 |
5302.22 |
-1794.73 |
-2.31% |
-1097.14 |
-1.41% |
-2194.71 |
-2.82% |
20250409 |
37.32 |
0.78% |
-5688.07 |
10251.49 |
-2013.48 |
-1.97% |
-1550.06 |
-1.52% |
-2124.53 |
-2.08% |
20250408 |
37.03 |
8.31% |
11097.08 |
13501.67 |
5647.09 |
6.02% |
1677.06 |
1.79% |
3772.93 |
4.02% |
20250407 |
34.19 |
-5.53% |
9361.77 |
5746.69 |
-2233.33 |
-2.08% |
5831.06 |
5.42% |
5764.04 |
5.36% |
20250403 |
36.19 |
3.52% |
3227.74 |
10230.21 |
5696.67 |
8.94% |
536.37 |
0.84% |
-3005.30 |
-4.72% |
20250402 |
34.96 |
3.01% |
3679.36 |
4217.57 |
3154.54 |
8.71% |
492.16 |
1.36% |
32.66 |
0.09% |
20250401 |
33.94 |
1.92% |
2735.92 |
1341.95 |
1236.70 |
4.97% |
1828.86 |
7.34% |
-329.64 |
-1.32% |
20250331 |
33.30 |
-5.26% |
-2032.81 |
-539.60 |
-2107.89 |
-6.02% |
519.15 |
1.48% |
-444.07 |
-1.27% |
20250328 |
35.15 |
3.02% |
1366.07 |
1471.46 |
2250.19 |
5.62% |
-661.24 |
-1.65% |
-222.88 |
-0.56% |
20250327 |
34.12 |
-0.73% |
-7.79 |
-1303.85 |
-315.97 |
-1.43% |
-216.48 |
-0.98% |
524.66 |
2.38% |
20250326 |
34.37 |
2.94% |
2448.09 |
212.15 |
278.92 |
0.78% |
1758.45 |
4.92% |
410.72 |
1.15% |
20250325 |
33.39 |
0.60% |
-1830.32 |
-311.80 |
-644.85 |
-2.71% |
-288.58 |
-1.21% |
-896.89 |
-3.76% |
20250324 |
33.19 |
-0.98% |
-534.91 |
2449.63 |
-96.83 |
-0.47% |
-704.40 |
-3.42% |
266.32 |
1.29% |
20250321 |
33.52 |
-3.12% |
-319.72 |
4039.34 |
-525.12 |
-1.99% |
-1078.27 |
-4.08% |
1283.67 |
4.86% |
20250320 |
34.60 |
-2.15% |
-1105.01 |
4275.56 |
1200.03 |
3.87% |
-1519.74 |
-4.90% |
-785.30 |
-2.53% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|