| 600259广晟有色 今日实时资金流向 |
| 15:00 |
2559.57 |
1997.61 |
-1158.29 |
| 14:59 |
2591.58 |
2089.35 |
-1199.36 |
| 14:58 |
2591.58 |
2089.35 |
-1199.36 |
| 14:57 |
2591.58 |
2094.69 |
-1195.63 |
| 14:56 |
2642.24 |
2119.22 |
-1186.04 |
| 14:55 |
2642.24 |
2096.80 |
-1200.98 |
| 14:54 |
2588.89 |
2100.52 |
-1145.51 |
| 14:53 |
2588.89 |
2066.89 |
-1140.19 |
| 14:52 |
2777.25 |
2080.24 |
-1061.23 |
| 14:51 |
2713.23 |
1935.14 |
-1069.25 |
| 14:50 |
2639.69 |
1969.14 |
-1066.59 |
| 14:49 |
2639.69 |
1968.07 |
-1067.66 |
| 14:48 |
2469.16 |
1927.03 |
-1065.54 |
| 14:47 |
2437.19 |
1856.72 |
-1089.50 |
| 14:46 |
2437.19 |
1806.67 |
-1128.38 |
| 14:45 |
2437.19 |
1874.82 |
-1062.36 |
| 14:44 |
2405.21 |
1765.62 |
-1071.95 |
| 14:43 |
2206.12 |
1665.55 |
-1076.21 |
| 14:42 |
2079.57 |
1708.62 |
-1068.24 |
| 14:41 |
2079.57 |
1729.88 |
-1062.39 |
| 14:40 |
2079.57 |
1751.15 |
-1048.04 |
| 14:39 |
2079.57 |
1734.66 |
-1045.91 |
| 14:38 |
2079.57 |
1781.45 |
-1032.09 |
| 14:37 |
2117.34 |
1856.44 |
-1012.95 |
| 14:36 |
2117.34 |
1901.68 |
-1011.35 |
| 14:35 |
2117.34 |
1901.68 |
-1022.00 |
| 14:34 |
2010.88 |
1891.04 |
-1020.94 |
| 14:33 |
2010.88 |
1898.49 |
-1008.70 |
| 14:32 |
2068.34 |
1879.86 |
-986.35 |
| 14:31 |
2068.34 |
1877.20 |
-977.30 |
| 14:30 |
2068.34 |
1876.13 |
-983.70 |
| 14:29 |
2068.34 |
1881.45 |
-993.28 |
| 14:28 |
2068.34 |
1870.81 |
-1025.21 |
| 14:27 |
2068.34 |
1892.63 |
-1000.19 |
| 14:26 |
2068.34 |
1937.37 |
-959.71 |
| 14:25 |
2068.34 |
1919.80 |
-941.61 |
| 14:24 |
2068.34 |
1919.80 |
-945.87 |
| 14:23 |
2068.34 |
1903.84 |
-948.00 |
| 14:22 |
2068.34 |
1900.11 |
-944.28 |
| 14:21 |
2068.34 |
1884.15 |
-946.41 |
| 14:20 |
2068.34 |
1873.52 |
-950.13 |
| 14:19 |
2068.34 |
1857.57 |
-957.05 |
| 14:18 |
2068.34 |
1857.03 |
-965.02 |
| 14:17 |
2068.34 |
1865.01 |
-959.17 |
| 14:16 |
2121.49 |
1895.84 |
-956.52 |
| 14:15 |
2121.49 |
1896.90 |
-947.48 |
| 14:14 |
2121.49 |
1901.68 |
-925.69 |
| 14:13 |
2121.49 |
1926.15 |
-896.44 |
| 14:12 |
2121.49 |
1942.11 |
-889.00 |
| 14:11 |
2121.49 |
1931.47 |
-888.47 |
| 14:10 |
2086.95 |
1926.15 |
-895.38 |
| 14:09 |
2049.74 |
1887.36 |
-896.97 |
| 14:08 |
2049.74 |
1890.01 |
-871.47 |
| 14:07 |
2114.61 |
1980.93 |
-817.78 |
| 14:06 |
2114.61 |
2040.57 |
-745.91 |
| 14:05 |
2114.61 |
2045.90 |
-743.25 |
| 14:04 |
2162.56 |
2031.51 |
-736.32 |
| 14:03 |
2162.56 |
2031.51 |
-734.19 |
| 14:02 |
2162.56 |
2020.85 |
-738.46 |
| 14:01 |
2193.99 |
2031.50 |
-680.15 |
| 14:00 |
2193.99 |
2057.61 |
-640.45 |
| 13:59 |
2193.99 |
2048.55 |
-634.58 |
| 13:58 |
2193.99 |
2043.22 |
-646.30 |
| 13:57 |
2243.00 |
2048.54 |
-647.91 |
| 13:56 |
2243.00 |
2008.59 |
-661.23 |
| 13:55 |
2243.00 |
1988.88 |
-662.83 |
| 13:54 |
2243.00 |
1999.53 |
-644.19 |
| 13:53 |
2243.00 |
2027.23 |
-628.74 |
| 13:52 |
2243.00 |
2062.41 |
-617.55 |
| 13:51 |
2243.00 |
2057.08 |
-633.01 |
| 13:50 |
2243.00 |
2064.53 |
-679.89 |
| 13:49 |
2243.00 |
2095.95 |
-682.02 |
| 13:48 |
2290.96 |
2059.72 |
-681.49 |
| 13:47 |
2294.19 |
2110.34 |
-688.43 |
| 13:46 |
2400.88 |
2137.57 |
-648.94 |
| 13:45 |
2400.88 |
2132.76 |
-645.73 |
| 13:44 |
2349.08 |
2088.42 |
-648.40 |
| 13:43 |
2414.76 |
2139.68 |
-587.54 |
| 13:42 |
2414.76 |
2179.20 |
-550.15 |
| 13:41 |
2488.57 |
2229.49 |
-501.47 |
| 13:40 |
2542.07 |
2286.21 |
-484.88 |
| 13:39 |
2542.07 |
2308.15 |
-454.38 |
| 13:38 |
2542.07 |
2308.15 |
-444.21 |
| 13:37 |
2542.07 |
2308.15 |
-424.40 |
| 13:36 |
2542.07 |
2323.15 |
-409.40 |
| 13:35 |
2542.07 |
2317.79 |
-377.25 |
| 13:34 |
2542.07 |
2341.91 |
-349.38 |
| 13:33 |
2542.07 |
2361.21 |
-342.95 |
| 13:32 |
2542.07 |
2348.35 |
-335.98 |
| 13:31 |
2542.07 |
2346.75 |
-319.91 |
| 13:30 |
2500.86 |
2360.66 |
-344.56 |
| 13:29 |
2707.07 |
2397.59 |
-322.05 |
| 13:28 |
2707.07 |
2417.45 |
-305.94 |
| 13:27 |
2707.07 |
2403.48 |
-272.10 |
| 13:26 |
2707.07 |
2402.94 |
-262.43 |
| 13:25 |
2707.07 |
2404.01 |
-275.33 |
| 13:24 |
2707.07 |
2450.23 |
-142.58 |
| 13:23 |
2707.07 |
2448.61 |
-119.45 |
| 13:22 |
2707.07 |
2406.65 |
-125.37 |
| 13:21 |
2746.32 |
2366.32 |
-113.00 |
| 13:20 |
2746.32 |
2351.80 |
-110.85 |
| 13:19 |
2711.36 |
2352.33 |
-101.18 |
| 13:18 |
2711.36 |
2362.55 |
-79.67 |
| 13:17 |
2711.36 |
2359.31 |
-66.23 |
| 13:16 |
2757.08 |
2371.68 |
-56.01 |
| 13:15 |
2757.08 |
2359.29 |
-59.24 |
| 13:14 |
2757.08 |
2378.12 |
-18.90 |
| 13:13 |
2757.08 |
2356.49 |
-23.21 |
| 13:12 |
2757.08 |
2316.15 |
-11.59 |
| 13:11 |
2757.08 |
2280.12 |
6.69 |
| 13:10 |
2757.08 |
2265.09 |
10.98 |
| 13:09 |
2803.81 |
2250.04 |
37.83 |
| 13:08 |
2847.91 |
2252.70 |
45.35 |
| 13:07 |
2847.91 |
2254.32 |
53.96 |
| 13:06 |
2893.47 |
2252.17 |
76.55 |
| 13:05 |
2860.63 |
2250.55 |
70.26 |
| 13:04 |
2860.63 |
2187.60 |
57.88 |
| 13:03 |
2860.63 |
2147.84 |
59.49 |
| 13:02 |
2860.63 |
2123.67 |
61.63 |
| 13:01 |
2860.63 |
2123.13 |
75.59 |
| 11:30 |
2860.63 |
2117.21 |
61.07 |
| 11:29 |
2860.63 |
2103.76 |
70.74 |
| 11:28 |
2860.63 |
2114.51 |
70.20 |
| 11:27 |
2860.63 |
2126.35 |
36.91 |
| 11:26 |
2860.63 |
2095.79 |
36.37 |
| 11:25 |
2860.63 |
2062.54 |
48.17 |
| 11:24 |
2860.63 |
2026.62 |
56.21 |
| 11:23 |
2860.63 |
2009.46 |
68.53 |
| 11:22 |
2820.41 |
2021.78 |
107.15 |
| 11:21 |
2820.41 |
1937.09 |
121.08 |
| 11:20 |
2820.41 |
1904.38 |
134.47 |
| 11:19 |
2887.30 |
1976.73 |
150.55 |
| 11:18 |
2887.30 |
2008.37 |
178.43 |
| 11:17 |
2956.04 |
2055.06 |
213.87 |
| 11:16 |
2956.04 |
2165.84 |
357.99 |
| 11:15 |
3068.54 |
2236.90 |
367.14 |
| 11:14 |
3068.54 |
2231.50 |
367.67 |
| 11:13 |
3024.35 |
2179.76 |
371.98 |
| 11:12 |
3024.35 |
2103.31 |
273.43 |
| 11:11 |
2993.15 |
2100.06 |
333.18 |
| 11:10 |
2993.15 |
2058.06 |
318.64 |
| 11:09 |
2944.67 |
2089.28 |
343.39 |
| 11:08 |
2905.37 |
2126.41 |
335.31 |
| 11:07 |
2905.37 |
2056.48 |
338.53 |
| 11:06 |
2905.37 |
2066.68 |
358.42 |
| 11:05 |
2905.37 |
2115.08 |
440.18 |
| 11:04 |
2905.37 |
2133.38 |
501.00 |
| 11:03 |
2905.37 |
2089.27 |
523.03 |
| 11:02 |
2848.93 |
2097.35 |
619.24 |
| 11:01 |
2804.86 |
2087.13 |
620.31 |
| 11:00 |
2804.86 |
1976.49 |
643.94 |
| 10:59 |
2804.86 |
1960.90 |
658.44 |
| 10:58 |
2804.86 |
1933.51 |
665.95 |
| 10:57 |
3071.39 |
2040.62 |
747.85 |
| 10:56 |
2980.31 |
1777.13 |
644.93 |
| 10:55 |
2722.95 |
1806.19 |
662.68 |
| 10:54 |
2671.76 |
1817.98 |
714.34 |
| 10:53 |
2630.70 |
1677.73 |
673.45 |
| 10:52 |
2203.37 |
1461.36 |
581.39 |
| 10:51 |
2333.26 |
1499.32 |
605.43 |
| 10:50 |
2345.57 |
1502.00 |
589.34 |
| 10:49 |
2341.23 |
1459.62 |
551.27 |
| 10:48 |
2153.09 |
1227.97 |
431.93 |
| 10:47 |
2068.19 |
1170.84 |
427.65 |
| 10:46 |
1645.88 |
968.19 |
271.64 |
| 10:45 |
1645.88 |
980.91 |
333.15 |
| 10:44 |
1645.88 |
1032.37 |
345.89 |
| 10:43 |
1645.88 |
1019.63 |
352.25 |
| 10:42 |
1645.88 |
1038.74 |
368.16 |
| 10:41 |
1645.88 |
1014.32 |
352.77 |
| 10:40 |
1645.88 |
995.20 |
369.22 |
| 10:39 |
1645.88 |
1034.46 |
398.40 |
| 10:38 |
1645.88 |
1030.20 |
412.73 |
| 10:37 |
1615.63 |
1024.90 |
415.38 |
| 10:36 |
1615.63 |
992.51 |
437.14 |
| 10:35 |
1657.53 |
1023.82 |
429.18 |
| 10:34 |
1710.53 |
1032.30 |
460.98 |
| 10:33 |
1710.53 |
962.87 |
457.27 |
| 10:32 |
1710.53 |
974.52 |
467.85 |
| 10:31 |
1710.53 |
946.99 |
428.13 |
| 10:30 |
1710.53 |
894.57 |
409.06 |
| 10:29 |
1710.53 |
876.57 |
374.13 |
| 10:28 |
1710.53 |
906.24 |
386.84 |
| 10:27 |
1798.19 |
1030.64 |
425.63 |
| 10:26 |
1681.74 |
926.95 |
478.79 |
| 10:25 |
1681.74 |
766.94 |
540.97 |
| 10:24 |
1561.55 |
609.07 |
508.51 |
| 10:23 |
925.04 |
469.25 |
439.04 |
| 10:22 |
403.30 |
365.84 |
319.17 |
| 10:21 |
406.97 |
360.57 |
336.02 |
| 10:20 |
201.96 |
208.20 |
297.03 |
| 10:19 |
201.96 |
218.70 |
270.46 |
| 10:18 |
201.96 |
232.42 |
250.56 |
| 10:17 |
168.82 |
190.79 |
235.31 |
| 10:16 |
113.13 |
71.03 |
204.33 |
| 10:15 |
18.78 |
-10.77 |
172.85 |
| 10:14 |
70.11 |
-47.96 |
163.41 |
| 10:13 |
17.75 |
-85.67 |
161.32 |
| 10:12 |
17.75 |
-85.67 |
143.51 |
| 10:11 |
17.75 |
-57.92 |
171.81 |
| 10:10 |
17.75 |
-101.98 |
165.51 |
| 10:09 |
-197.10 |
-123.48 |
116.52 |
| 10:08 |
-197.10 |
-135.53 |
113.90 |
| 10:07 |
-158.88 |
-127.68 |
118.61 |
| 10:06 |
-158.88 |
-127.68 |
108.41 |
| 10:05 |
-158.88 |
-130.83 |
123.08 |
| 10:04 |
-128.43 |
-160.25 |
126.75 |
| 10:03 |
-128.43 |
-214.29 |
113.60 |
| 10:02 |
-189.73 |
-318.01 |
61.73 |
| 10:01 |
-189.73 |
-293.98 |
65.90 |
| 10:00 |
-189.73 |
-399.05 |
48.13 |
| 09:59 |
-189.73 |
-433.47 |
41.85 |
| 09:58 |
-189.73 |
-457.97 |
12.67 |
| 09:57 |
-114.78 |
-455.88 |
32.97 |
| 09:56 |
-51.24 |
-358.98 |
59.02 |
| 09:55 |
-51.24 |
-366.28 |
68.40 |
| 09:54 |
1.92 |
-381.39 |
41.82 |
| 09:53 |
1.92 |
-310.38 |
51.72 |
| 09:52 |
1.92 |
-321.88 |
29.23 |
| 09:51 |
1.92 |
-310.38 |
49.61 |
| 09:50 |
1.92 |
-306.20 |
30.80 |
| 09:49 |
-27.17 |
-296.28 |
4.17 |
| 09:48 |
9.42 |
-269.67 |
13.02 |
| 09:47 |
56.00 |
-210.55 |
62.71 |
| 09:46 |
-8.09 |
-189.67 |
41.87 |
| 09:45 |
-8.09 |
-163.62 |
56.98 |
| 09:44 |
-8.09 |
-179.24 |
25.72 |
| 09:43 |
-41.91 |
-157.91 |
11.14 |
| 09:42 |
-41.91 |
-217.69 |
-2.90 |
| 09:41 |
-41.91 |
-187.03 |
-27.33 |
| 09:40 |
2.78 |
-134.56 |
0.73 |
| 09:39 |
2.78 |
-37.84 |
25.16 |
| 09:38 |
2.78 |
60.58 |
47.03 |
| 09:37 |
2.78 |
38.73 |
20.50 |
| 09:36 |
2.78 |
39.23 |
26.20 |
| 09:35 |
2.78 |
58.39 |
40.19 |
| 09:34 |
2.78 |
-28.05 |
23.00 |
| 09:33 |
2.78 |
-20.83 |
43.84 |
| 09:32 |
2.78 |
50.81 |
39.10 |
| 09:31 |
43.21 |
-4.97 |
15.71 |
| 09:30 |
0.00 |
-83.34 |
-16.35 |
|
| 大单资金：2559.57万元 |
成交额占比：5.29% |
| 中单资金：1997.61万元 |
成交额占比：4.13% |
| 小单资金：-1158.29万元 |
成交额占比：-2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
53.34 |
1.87% |
3398.89 |
-3937.96 |
2559.57 |
5.29% |
1997.61 |
4.13% |
-1158.29 |
-2.39% |
| 20251106 |
52.36 |
1.20% |
1027.43 |
-19055.51 |
1137.04 |
3.62% |
30.06 |
0.10% |
-139.67 |
-0.44% |
| 20251105 |
51.74 |
-0.63% |
2850.68 |
-21560.16 |
-184.51 |
-0.53% |
1725.16 |
5.00% |
1310.03 |
3.79% |
| 20251104 |
52.07 |
-0.31% |
-5838.06 |
-18828.98 |
-2978.99 |
-9.69% |
-1280.66 |
-4.16% |
-1578.41 |
-5.13% |
| 20251103 |
52.23 |
-4.92% |
-12171.55 |
-21907.11 |
-4471.07 |
-6.28% |
-2777.17 |
-3.90% |
-4923.31 |
-6.91% |
| 20251031 |
54.93 |
-4.78% |
-23591.47 |
-15177.60 |
-12557.98 |
-17.83% |
-7762.38 |
-11.02% |
-3271.11 |
-4.64% |
| 20251030 |
57.69 |
0.96% |
-6407.41 |
-1792.06 |
-1367.61 |
-1.33% |
-1716.81 |
-1.67% |
-3322.99 |
-3.23% |
| 20251029 |
57.14 |
3.01% |
8876.16 |
-2764.72 |
2546.67 |
4.51% |
3118.80 |
5.52% |
3210.69 |
5.68% |
| 20251028 |
55.47 |
-2.51% |
-11017.77 |
-7184.21 |
-6057.12 |
-11.92% |
-5010.22 |
-9.86% |
49.57 |
0.10% |
| 20251027 |
56.90 |
1.64% |
-4280.99 |
1283.58 |
2258.44 |
3.33% |
-2849.76 |
-4.20% |
-3689.67 |
-5.44% |
| 20251024 |
55.98 |
1.47% |
-654.63 |
-9181.54 |
827.56 |
1.66% |
-860.68 |
-1.73% |
-621.51 |
-1.25% |
| 20251023 |
55.17 |
-1.50% |
-3210.73 |
-7133.47 |
-2340.27 |
-6.20% |
-1595.26 |
-4.22% |
724.80 |
1.92% |
| 20251022 |
56.01 |
-2.25% |
-4051.66 |
-14902.64 |
-1872.82 |
-3.65% |
-3302.82 |
-6.43% |
1123.98 |
2.19% |
| 20251021 |
57.30 |
1.20% |
4565.00 |
-14870.82 |
2410.67 |
4.85% |
333.97 |
0.67% |
1820.36 |
3.66% |
| 20251020 |
56.62 |
-3.71% |
-2353.65 |
-29383.06 |
-8206.68 |
-9.59% |
1223.43 |
1.43% |
4629.60 |
5.41% |
| 20251017 |
58.80 |
1.03% |
1669.25 |
1344.97 |
2875.63 |
2.59% |
-951.18 |
-0.86% |
-255.20 |
-0.23% |
| 20251016 |
58.20 |
-4.45% |
-18074.31 |
-6964.65 |
-10109.44 |
-11.29% |
-4947.15 |
-5.52% |
-3017.72 |
-3.37% |
| 20251015 |
60.91 |
-1.44% |
-526.71 |
21713.57 |
-1841.00 |
-1.41% |
-1910.41 |
-1.46% |
3224.70 |
2.47% |
| 20251014 |
61.80 |
-4.70% |
-10872.52 |
28755.22 |
-12101.57 |
-5.54% |
-650.58 |
-0.30% |
1879.63 |
0.86% |
| 20251013 |
64.85 |
10.01% |
43771.38 |
44630.88 |
22521.35 |
10.24% |
11811.52 |
5.37% |
9438.51 |
4.29% |
| 20251010 |
58.95 |
-4.10% |
-11743.38 |
13273.65 |
-5433.99 |
-5.30% |
-6213.72 |
-6.06% |
-95.67 |
-0.09% |
| 20251009 |
61.47 |
6.46% |
31838.01 |
12912.12 |
18568.78 |
12.39% |
8110.63 |
5.41% |
5158.60 |
3.44% |
| 20250930 |
57.74 |
2.05% |
10253.22 |
-1858.40 |
5200.65 |
6.88% |
2577.25 |
3.41% |
2475.32 |
3.27% |
| 20250929 |
56.58 |
1.42% |
2960.77 |
-14339.55 |
3774.09 |
6.51% |
-228.28 |
-0.39% |
-585.04 |
-1.01% |
| 20250926 |
55.79 |
0.36% |
-17403.83 |
-17789.59 |
-8835.88 |
-13.30% |
-4140.58 |
-6.23% |
-4427.37 |
-6.66% |
| 20250925 |
55.59 |
1.40% |
-11085.42 |
-8814.16 |
-5795.52 |
-8.74% |
-825.24 |
-1.24% |
-4464.66 |
-6.73% |
| 20250924 |
54.82 |
2.68% |
7301.50 |
-13380.22 |
3798.26 |
5.73% |
754.51 |
1.14% |
2748.73 |
4.15% |
| 20250923 |
53.39 |
-4.40% |
-9713.28 |
-18859.45 |
-7280.50 |
-8.85% |
-4808.48 |
-5.85% |
2375.70 |
2.89% |
| 20250922 |
55.85 |
-0.55% |
297.41 |
-36731.79 |
324.05 |
0.67% |
-1508.48 |
-3.12% |
1481.84 |
3.06% |
| 20250919 |
56.16 |
-0.37% |
-430.80 |
-44360.19 |
139.55 |
0.26% |
-1953.71 |
-3.69% |
1383.36 |
2.61% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
