600259广晟有色 今日实时资金流向 |
15:00 |
3736.11 |
2910.49 |
0.00 |
14:59 |
3582.17 |
2836.26 |
0.00 |
14:58 |
3582.17 |
2836.26 |
0.00 |
14:57 |
3582.17 |
2841.61 |
0.00 |
14:56 |
3548.32 |
2828.23 |
0.00 |
14:55 |
3621.59 |
2755.48 |
0.00 |
14:54 |
3702.01 |
2707.65 |
0.00 |
14:53 |
3863.33 |
2708.07 |
0.00 |
14:52 |
3896.39 |
2713.87 |
0.00 |
14:51 |
3783.27 |
2665.55 |
0.00 |
14:50 |
3641.56 |
2629.33 |
0.00 |
14:49 |
3641.56 |
2610.99 |
0.00 |
14:48 |
3641.56 |
2647.64 |
0.00 |
14:47 |
3508.75 |
2665.06 |
0.00 |
14:46 |
3508.75 |
2647.18 |
0.00 |
14:45 |
3464.04 |
2654.76 |
0.00 |
14:44 |
3273.62 |
2548.84 |
0.00 |
14:43 |
3382.15 |
2562.67 |
0.00 |
14:42 |
3463.04 |
2562.65 |
0.00 |
14:41 |
3700.99 |
2653.57 |
0.00 |
14:40 |
3700.99 |
2697.95 |
0.00 |
14:39 |
3700.99 |
2750.39 |
0.00 |
14:38 |
3656.17 |
2728.87 |
0.00 |
14:37 |
3656.17 |
2739.62 |
0.00 |
14:36 |
3687.13 |
2697.51 |
0.00 |
14:35 |
3687.13 |
2750.50 |
0.00 |
14:34 |
3348.23 |
2680.92 |
0.00 |
14:33 |
3399.29 |
2679.53 |
0.00 |
14:32 |
3399.29 |
2640.10 |
0.00 |
14:31 |
3368.41 |
2598.91 |
0.00 |
14:30 |
3326.21 |
2587.69 |
0.00 |
14:29 |
3358.56 |
2619.57 |
0.00 |
14:28 |
3363.53 |
2703.54 |
0.00 |
14:27 |
3318.64 |
2749.29 |
0.00 |
14:26 |
3364.87 |
2777.07 |
0.00 |
14:25 |
3293.46 |
2748.75 |
0.00 |
14:24 |
3248.62 |
2678.76 |
0.00 |
14:23 |
3191.28 |
2551.56 |
0.00 |
14:22 |
2888.89 |
2371.04 |
0.00 |
14:21 |
2888.89 |
2399.15 |
0.00 |
14:20 |
2810.05 |
2242.71 |
0.00 |
14:19 |
2810.05 |
2262.76 |
0.00 |
14:18 |
2810.05 |
2267.66 |
0.00 |
14:17 |
2762.33 |
2302.00 |
0.00 |
14:16 |
2762.33 |
2307.33 |
0.00 |
14:15 |
2762.33 |
2364.93 |
0.00 |
14:14 |
2762.33 |
2289.93 |
0.00 |
14:13 |
2762.33 |
2159.64 |
0.00 |
14:12 |
2673.19 |
2180.57 |
0.00 |
14:11 |
2673.19 |
2140.50 |
0.00 |
14:10 |
2673.19 |
2149.85 |
0.00 |
14:09 |
2642.02 |
2137.83 |
0.00 |
14:08 |
2642.02 |
2160.97 |
0.00 |
14:07 |
2642.02 |
2208.13 |
0.00 |
14:06 |
2642.02 |
2207.24 |
0.00 |
14:05 |
2642.02 |
2176.07 |
0.00 |
14:04 |
2642.02 |
2250.86 |
0.00 |
14:03 |
2599.82 |
2172.19 |
0.00 |
14:02 |
2637.57 |
2153.10 |
0.00 |
14:01 |
2637.57 |
2156.21 |
0.00 |
14:00 |
2669.11 |
2182.88 |
0.00 |
13:59 |
2669.11 |
2184.22 |
0.00 |
13:58 |
2624.63 |
2237.09 |
0.00 |
13:57 |
2580.20 |
2240.19 |
0.00 |
13:56 |
2611.25 |
2302.75 |
0.00 |
13:55 |
2611.25 |
2318.74 |
0.00 |
13:54 |
2680.13 |
2266.81 |
0.00 |
13:53 |
2680.13 |
2276.11 |
0.00 |
13:52 |
2680.13 |
2337.38 |
0.00 |
13:51 |
2636.62 |
2298.76 |
0.00 |
13:50 |
3108.32 |
2443.16 |
0.00 |
13:49 |
3103.40 |
2435.55 |
0.00 |
13:48 |
3149.39 |
2356.03 |
0.00 |
13:47 |
2947.07 |
2153.32 |
0.00 |
13:46 |
2947.07 |
2025.43 |
0.00 |
13:45 |
2942.62 |
2016.03 |
0.00 |
13:44 |
2977.16 |
1986.19 |
0.00 |
13:43 |
2977.16 |
2022.17 |
0.00 |
13:42 |
2932.57 |
1927.21 |
0.00 |
13:41 |
2977.05 |
1840.88 |
0.00 |
13:40 |
2838.70 |
1958.71 |
0.00 |
13:39 |
2870.27 |
1940.91 |
0.00 |
13:38 |
2870.27 |
1963.12 |
0.00 |
13:37 |
2246.37 |
1599.73 |
0.00 |
13:36 |
2149.11 |
1643.20 |
0.00 |
13:35 |
2154.90 |
1529.39 |
0.00 |
13:34 |
2117.78 |
1398.04 |
0.00 |
13:33 |
1745.75 |
1356.06 |
0.00 |
13:32 |
1380.06 |
1252.92 |
0.00 |
13:31 |
1380.06 |
1261.71 |
0.00 |
13:30 |
1380.06 |
1224.76 |
0.00 |
13:29 |
1423.16 |
1223.87 |
0.00 |
13:28 |
1423.16 |
1262.07 |
0.00 |
13:27 |
1423.16 |
1285.79 |
0.00 |
13:26 |
1423.16 |
1289.30 |
0.00 |
13:25 |
1340.48 |
1319.19 |
0.00 |
13:24 |
1340.48 |
1359.12 |
0.00 |
13:23 |
1340.48 |
1360.87 |
0.00 |
13:22 |
1340.48 |
1410.50 |
0.00 |
13:21 |
1384.39 |
1401.70 |
0.00 |
13:20 |
1384.39 |
1424.09 |
0.00 |
13:19 |
1384.39 |
1463.64 |
0.00 |
13:18 |
1211.03 |
1414.97 |
0.00 |
13:17 |
1228.12 |
1451.78 |
0.00 |
13:16 |
1225.46 |
1465.33 |
0.00 |
13:15 |
1185.90 |
1495.60 |
0.00 |
13:14 |
1301.36 |
1551.84 |
0.00 |
13:13 |
1301.36 |
1561.51 |
0.00 |
13:12 |
1301.36 |
1548.30 |
0.00 |
13:11 |
1388.62 |
1594.08 |
0.00 |
13:10 |
1388.62 |
1521.82 |
0.00 |
13:09 |
1388.62 |
1504.14 |
0.00 |
13:08 |
1388.62 |
1429.40 |
0.00 |
13:07 |
1388.62 |
1431.18 |
0.00 |
13:06 |
1483.70 |
1409.16 |
0.00 |
13:05 |
1483.70 |
1315.65 |
0.00 |
13:04 |
1353.35 |
1172.63 |
0.00 |
13:03 |
1393.36 |
1065.21 |
0.00 |
13:02 |
1393.36 |
998.64 |
0.00 |
13:01 |
734.99 |
804.21 |
0.00 |
11:30 |
557.27 |
260.88 |
0.00 |
11:29 |
557.27 |
243.89 |
0.00 |
11:28 |
557.27 |
229.97 |
0.00 |
11:27 |
557.27 |
232.58 |
0.00 |
11:26 |
557.27 |
226.93 |
0.00 |
11:25 |
591.67 |
192.62 |
0.00 |
11:24 |
591.67 |
216.94 |
0.00 |
11:23 |
591.67 |
216.94 |
0.00 |
11:22 |
591.67 |
205.65 |
0.00 |
11:21 |
591.67 |
205.65 |
0.00 |
11:20 |
591.67 |
188.72 |
0.00 |
11:19 |
591.67 |
208.68 |
0.00 |
11:18 |
591.67 |
250.44 |
0.00 |
11:17 |
591.67 |
259.57 |
0.00 |
11:16 |
591.67 |
258.26 |
0.00 |
11:15 |
591.67 |
302.20 |
0.00 |
11:14 |
591.67 |
268.27 |
0.00 |
11:13 |
591.67 |
281.30 |
0.00 |
11:12 |
591.67 |
275.65 |
0.00 |
11:11 |
591.67 |
271.30 |
0.00 |
11:10 |
591.67 |
276.94 |
0.00 |
11:09 |
641.15 |
260.45 |
0.00 |
11:08 |
641.15 |
260.45 |
0.00 |
11:07 |
641.15 |
260.45 |
0.00 |
11:06 |
641.15 |
247.39 |
0.00 |
11:05 |
641.15 |
213.51 |
0.00 |
11:04 |
641.15 |
200.04 |
0.00 |
11:03 |
641.15 |
215.24 |
0.00 |
11:02 |
731.47 |
186.15 |
0.00 |
11:01 |
768.41 |
187.89 |
0.00 |
11:00 |
768.41 |
186.18 |
0.00 |
10:59 |
768.41 |
188.35 |
0.00 |
10:58 |
838.97 |
226.24 |
0.00 |
10:57 |
838.97 |
178.38 |
0.00 |
10:56 |
838.97 |
212.73 |
0.00 |
10:55 |
838.97 |
228.38 |
0.00 |
10:54 |
838.97 |
225.35 |
0.00 |
10:53 |
838.97 |
204.94 |
0.00 |
10:52 |
920.61 |
192.77 |
0.00 |
10:51 |
920.61 |
127.65 |
0.00 |
10:50 |
920.61 |
141.96 |
0.00 |
10:49 |
920.61 |
209.67 |
0.00 |
10:48 |
920.61 |
202.71 |
0.00 |
10:47 |
920.61 |
289.69 |
0.00 |
10:46 |
972.86 |
280.53 |
0.00 |
10:45 |
972.86 |
285.33 |
0.00 |
10:44 |
972.86 |
312.82 |
0.00 |
10:43 |
1014.00 |
312.37 |
0.00 |
10:42 |
926.56 |
303.15 |
0.00 |
10:41 |
795.48 |
272.57 |
0.00 |
10:40 |
858.06 |
240.50 |
0.00 |
10:39 |
820.46 |
236.12 |
0.00 |
10:38 |
820.46 |
258.46 |
0.00 |
10:37 |
735.74 |
262.91 |
0.00 |
10:36 |
637.21 |
247.66 |
0.00 |
10:35 |
637.21 |
327.74 |
0.00 |
10:34 |
637.21 |
259.80 |
0.00 |
10:33 |
668.19 |
260.65 |
0.00 |
10:32 |
598.74 |
162.35 |
0.00 |
10:31 |
428.98 |
4.69 |
0.00 |
10:30 |
425.45 |
-127.63 |
0.00 |
10:29 |
119.55 |
-455.37 |
0.00 |
10:28 |
116.92 |
-477.91 |
0.00 |
10:27 |
85.42 |
-473.49 |
0.00 |
10:26 |
85.42 |
-456.66 |
0.00 |
10:25 |
85.42 |
-524.41 |
0.00 |
10:24 |
85.42 |
-541.64 |
0.00 |
10:23 |
85.42 |
-535.60 |
0.00 |
10:22 |
51.79 |
-570.96 |
0.00 |
10:21 |
51.79 |
-584.75 |
0.00 |
10:20 |
51.79 |
-589.52 |
0.00 |
10:19 |
-5.40 |
-623.43 |
0.00 |
10:18 |
75.70 |
-493.94 |
0.00 |
10:17 |
75.70 |
-389.13 |
0.00 |
10:16 |
75.70 |
-376.66 |
0.00 |
10:15 |
75.70 |
-385.68 |
0.00 |
10:14 |
75.70 |
-408.50 |
0.00 |
10:13 |
75.70 |
-307.58 |
0.00 |
10:12 |
220.20 |
-285.65 |
0.00 |
10:11 |
248.68 |
-312.01 |
0.00 |
10:10 |
478.87 |
-284.47 |
0.00 |
10:09 |
472.09 |
-224.63 |
0.00 |
10:08 |
276.34 |
-138.88 |
0.00 |
10:07 |
149.35 |
-38.54 |
0.00 |
10:06 |
49.57 |
-117.48 |
0.00 |
10:05 |
49.57 |
-136.42 |
0.00 |
10:04 |
49.57 |
-217.80 |
0.00 |
10:03 |
7.88 |
-228.53 |
0.00 |
10:02 |
7.88 |
-245.71 |
0.00 |
10:01 |
7.88 |
-256.86 |
0.00 |
10:00 |
7.88 |
-257.25 |
0.00 |
09:59 |
7.88 |
-194.31 |
0.00 |
09:58 |
7.88 |
-216.18 |
0.00 |
09:57 |
7.88 |
-148.37 |
0.00 |
09:56 |
40.11 |
-204.68 |
0.00 |
09:55 |
40.11 |
-245.48 |
0.00 |
09:54 |
40.11 |
-258.34 |
0.00 |
09:53 |
40.11 |
-240.78 |
0.00 |
09:52 |
40.11 |
-229.23 |
0.00 |
09:51 |
40.11 |
-236.92 |
0.00 |
09:50 |
82.92 |
-215.95 |
0.00 |
09:49 |
82.92 |
-183.42 |
0.00 |
09:48 |
82.92 |
-186.41 |
0.00 |
09:47 |
82.92 |
-278.84 |
0.00 |
09:46 |
82.92 |
-220.22 |
0.00 |
09:45 |
164.01 |
-178.74 |
0.00 |
09:44 |
177.70 |
-155.56 |
0.00 |
09:43 |
220.59 |
-158.14 |
0.00 |
09:42 |
220.59 |
-102.80 |
0.00 |
09:41 |
220.59 |
-26.24 |
0.00 |
09:40 |
162.49 |
-33.52 |
0.00 |
09:39 |
122.52 |
13.32 |
0.00 |
09:38 |
160.29 |
6.92 |
0.00 |
09:37 |
160.29 |
-28.71 |
0.00 |
09:36 |
160.29 |
-62.71 |
0.00 |
09:35 |
160.29 |
-89.77 |
0.00 |
09:34 |
160.29 |
-89.74 |
0.00 |
09:33 |
160.29 |
-22.76 |
0.00 |
09:32 |
121.15 |
-47.31 |
0.00 |
09:31 |
81.22 |
-52.59 |
0.00 |
09:30 |
106.93 |
145.27 |
0.00 |
|
大单资金:3736.11万元 |
成交额占比:5.46% |
中单资金:2910.49万元 |
成交额占比:4.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
44.62 |
4.33% |
4403.96 |
-1299.96 |
3736.11 |
5.46% |
2910.49 |
4.25% |
-2242.64 |
-3.28% |
20250527 |
42.77 |
-2.57% |
-2981.29 |
-13582.89 |
-1357.08 |
-2.09% |
-4209.10 |
-6.49% |
2584.89 |
3.98% |
20250526 |
43.90 |
-1.10% |
-5994.62 |
-7045.83 |
-1820.83 |
-3.34% |
-3861.90 |
-7.08% |
-311.89 |
-0.57% |
20250523 |
44.39 |
0.32% |
-2808.22 |
-4342.62 |
-1351.37 |
-1.97% |
387.70 |
0.56% |
-1844.55 |
-2.68% |
20250522 |
44.25 |
-0.72% |
-2653.79 |
-9516.77 |
-506.79 |
-0.75% |
-419.82 |
-0.62% |
-1727.18 |
-2.54% |
20250521 |
44.57 |
-4.44% |
-13130.89 |
-5654.58 |
-8546.82 |
-7.93% |
-4534.44 |
-4.21% |
-49.63 |
-0.05% |
20250520 |
46.64 |
10.00% |
-4395.91 |
5760.54 |
5179.98 |
3.04% |
-1667.45 |
-0.98% |
-7908.44 |
-4.64% |
20250519 |
42.40 |
2.12% |
-3873.75 |
-2708.61 |
882.38 |
1.01% |
-450.11 |
-0.52% |
-4306.02 |
-4.93% |
20250516 |
41.52 |
-2.21% |
-11863.94 |
-518.79 |
-6525.52 |
-7.16% |
-6771.22 |
-7.43% |
1432.80 |
1.57% |
20250515 |
42.46 |
1.68% |
16179.04 |
3406.35 |
3355.40 |
2.37% |
7436.00 |
5.25% |
5387.64 |
3.81% |
20250514 |
41.76 |
8.13% |
164.19 |
-329.04 |
2868.30 |
2.17% |
-582.70 |
-0.44% |
-2121.41 |
-1.61% |
20250513 |
38.62 |
-2.18% |
-7121.53 |
-13841.89 |
-3289.17 |
-6.84% |
-3406.95 |
-7.09% |
-425.41 |
-0.88% |
20250512 |
39.48 |
3.89% |
6897.74 |
-2413.80 |
3072.20 |
4.16% |
3858.09 |
5.22% |
-32.55 |
-0.04% |
20250509 |
38.00 |
-1.58% |
-5868.84 |
-5638.15 |
-2600.38 |
-6.50% |
-2315.07 |
-5.79% |
-953.39 |
-2.38% |
20250508 |
38.61 |
1.02% |
-6035.35 |
-4220.24 |
-379.99 |
-0.76% |
-1745.83 |
-3.50% |
-3909.53 |
-7.84% |
20250507 |
38.22 |
-3.46% |
-16550.11 |
-2537.65 |
-10644.55 |
-12.71% |
-3657.46 |
-4.37% |
-2248.10 |
-2.68% |
20250506 |
39.59 |
10.00% |
4430.27 |
10228.72 |
8138.92 |
6.98% |
-1608.42 |
-1.38% |
-2100.23 |
-1.80% |
20250430 |
35.99 |
-0.47% |
-1348.13 |
704.52 |
-152.15 |
-0.51% |
-651.28 |
-2.16% |
-544.70 |
-1.81% |
20250429 |
36.16 |
1.29% |
26.99 |
850.60 |
-1182.47 |
-3.77% |
523.65 |
1.67% |
685.81 |
2.19% |
20250428 |
35.70 |
3.33% |
516.94 |
604.48 |
1302.60 |
3.75% |
1350.78 |
3.88% |
-2136.44 |
-6.14% |
20250425 |
34.55 |
2.31% |
1366.88 |
397.33 |
2121.82 |
7.79% |
-275.06 |
-1.01% |
-479.88 |
-1.76% |
20250424 |
33.77 |
-1.60% |
-2404.07 |
-9056.21 |
-1385.28 |
-9.07% |
-1157.48 |
-7.58% |
138.69 |
0.91% |
20250423 |
34.32 |
0.94% |
-332.50 |
-9590.51 |
-6.07 |
-0.03% |
-410.32 |
-1.88% |
83.89 |
0.38% |
20250422 |
34.00 |
-0.85% |
-2113.39 |
-8480.57 |
-1428.59 |
-6.78% |
-339.09 |
-1.61% |
-345.71 |
-1.64% |
20250421 |
34.29 |
3.28% |
6232.31 |
-5691.09 |
1095.45 |
3.23% |
1069.48 |
3.15% |
4067.38 |
11.98% |
20250418 |
33.20 |
-6.19% |
-7721.63 |
-6456.98 |
-7331.72 |
-15.71% |
-2293.56 |
-4.92% |
1903.65 |
4.08% |
20250417 |
35.39 |
-2.08% |
-4648.93 |
-4436.54 |
-1919.58 |
-5.94% |
-2335.33 |
-7.22% |
-394.02 |
-1.22% |
20250416 |
36.14 |
0.39% |
392.11 |
-4311.69 |
1103.87 |
2.78% |
49.33 |
0.12% |
-761.09 |
-1.91% |
20250415 |
36.00 |
0.45% |
4277.94 |
-7429.04 |
1360.89 |
3.09% |
1950.95 |
4.43% |
966.10 |
2.19% |
20250414 |
35.84 |
0.96% |
-846.23 |
-3142.84 |
329.56 |
0.76% |
-225.14 |
-0.52% |
-950.65 |
-2.21% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|