| 600259广晟有色 今日实时资金流向 |
| 15:00 |
2875.63 |
-951.18 |
0.00 |
| 14:59 |
2844.47 |
-949.41 |
0.00 |
| 14:58 |
2844.47 |
-949.41 |
0.00 |
| 14:57 |
2876.81 |
-955.88 |
0.00 |
| 14:56 |
2873.28 |
-1010.58 |
0.00 |
| 14:55 |
2886.80 |
-1097.03 |
0.00 |
| 14:54 |
2785.06 |
-1007.68 |
0.00 |
| 14:53 |
2750.39 |
-1000.86 |
0.00 |
| 14:52 |
3175.85 |
-972.03 |
0.00 |
| 14:51 |
3604.87 |
-867.23 |
0.00 |
| 14:50 |
3933.23 |
-819.58 |
0.00 |
| 14:49 |
4035.69 |
-786.40 |
0.00 |
| 14:48 |
4167.54 |
-797.03 |
0.00 |
| 14:47 |
4427.36 |
-775.81 |
0.00 |
| 14:46 |
4474.50 |
-725.13 |
0.00 |
| 14:45 |
4620.91 |
-701.52 |
0.00 |
| 14:44 |
4700.06 |
-692.66 |
0.00 |
| 14:43 |
4550.37 |
-801.66 |
0.00 |
| 14:42 |
4609.20 |
-838.17 |
0.00 |
| 14:41 |
4681.00 |
-839.35 |
0.00 |
| 14:40 |
4681.00 |
-818.75 |
0.00 |
| 14:39 |
4714.00 |
-781.64 |
0.00 |
| 14:38 |
4712.25 |
-804.04 |
0.00 |
| 14:37 |
4771.08 |
-756.97 |
0.00 |
| 14:36 |
4829.87 |
-721.70 |
0.00 |
| 14:35 |
4829.87 |
-581.56 |
0.00 |
| 14:34 |
4925.34 |
-539.71 |
0.00 |
| 14:33 |
4968.93 |
-527.33 |
0.00 |
| 14:32 |
4968.93 |
-567.91 |
0.00 |
| 14:31 |
5157.06 |
-535.56 |
0.00 |
| 14:30 |
5061.69 |
-524.39 |
0.00 |
| 14:29 |
4989.95 |
-550.86 |
0.00 |
| 14:28 |
5064.26 |
-592.01 |
0.00 |
| 14:27 |
4947.27 |
-601.99 |
0.00 |
| 14:26 |
4947.27 |
-607.29 |
0.00 |
| 14:25 |
5141.65 |
-592.62 |
0.00 |
| 14:24 |
5206.34 |
-586.73 |
0.00 |
| 14:23 |
5150.96 |
-553.76 |
0.00 |
| 14:22 |
5150.96 |
-526.07 |
0.00 |
| 14:21 |
5150.96 |
-543.18 |
0.00 |
| 14:20 |
5292.51 |
-534.92 |
0.00 |
| 14:19 |
5420.99 |
-552.04 |
0.00 |
| 14:18 |
5420.99 |
-667.57 |
0.00 |
| 14:17 |
5420.99 |
-693.46 |
0.00 |
| 14:16 |
5256.59 |
-691.12 |
0.00 |
| 14:15 |
5359.50 |
-676.42 |
0.00 |
| 14:14 |
5460.20 |
-626.95 |
0.00 |
| 14:13 |
5490.24 |
-604.55 |
0.00 |
| 14:12 |
5490.24 |
-592.18 |
0.00 |
| 14:11 |
5597.00 |
-568.56 |
0.00 |
| 14:10 |
5597.00 |
-495.88 |
0.00 |
| 14:09 |
5730.10 |
-480.50 |
0.00 |
| 14:08 |
5789.25 |
-474.00 |
0.00 |
| 14:07 |
5779.85 |
-488.82 |
0.00 |
| 14:06 |
5718.79 |
-492.39 |
0.00 |
| 14:05 |
5669.44 |
-474.14 |
0.00 |
| 14:04 |
6067.95 |
-392.66 |
0.00 |
| 14:03 |
6037.82 |
-383.25 |
0.00 |
| 14:02 |
6069.12 |
-342.50 |
0.00 |
| 14:01 |
6175.53 |
-276.89 |
0.00 |
| 14:00 |
6175.53 |
-259.14 |
0.00 |
| 13:59 |
6096.74 |
-233.69 |
0.00 |
| 13:58 |
6226.98 |
-233.69 |
0.00 |
| 13:57 |
6226.98 |
-220.66 |
0.00 |
| 13:56 |
6310.47 |
-211.18 |
0.00 |
| 13:55 |
6310.47 |
-186.30 |
0.00 |
| 13:54 |
6310.47 |
-162.62 |
0.00 |
| 13:53 |
6365.56 |
-151.38 |
0.00 |
| 13:52 |
6365.56 |
-153.16 |
0.00 |
| 13:51 |
6365.56 |
-153.16 |
0.00 |
| 13:50 |
6365.56 |
-134.17 |
0.00 |
| 13:49 |
6407.73 |
-144.85 |
0.00 |
| 13:48 |
6407.73 |
-223.84 |
0.00 |
| 13:47 |
6467.09 |
-210.19 |
0.00 |
| 13:46 |
6467.09 |
-204.26 |
0.00 |
| 13:45 |
6467.09 |
-215.54 |
0.00 |
| 13:44 |
6467.09 |
-203.67 |
0.00 |
| 13:43 |
6467.09 |
-197.14 |
0.00 |
| 13:42 |
6467.09 |
-171.52 |
0.00 |
| 13:41 |
6467.09 |
-147.71 |
0.00 |
| 13:40 |
6467.09 |
-147.71 |
0.00 |
| 13:39 |
6366.27 |
-157.84 |
0.00 |
| 13:38 |
6462.98 |
-126.79 |
0.00 |
| 13:37 |
6462.98 |
-159.08 |
0.00 |
| 13:36 |
6560.68 |
-129.20 |
0.00 |
| 13:35 |
6578.00 |
-214.07 |
0.00 |
| 13:34 |
6490.92 |
-252.05 |
0.00 |
| 13:33 |
6490.92 |
-256.22 |
0.00 |
| 13:32 |
6490.92 |
-346.48 |
0.00 |
| 13:31 |
5667.75 |
-437.17 |
0.00 |
| 13:30 |
5558.94 |
-501.05 |
0.00 |
| 13:29 |
5405.61 |
-620.04 |
0.00 |
| 13:28 |
5563.84 |
-591.07 |
0.00 |
| 13:27 |
5976.80 |
-558.40 |
0.00 |
| 13:26 |
6133.74 |
-573.25 |
0.00 |
| 13:25 |
6133.74 |
-561.36 |
0.00 |
| 13:24 |
6033.60 |
-540.58 |
0.00 |
| 13:23 |
6033.60 |
-526.34 |
0.00 |
| 13:22 |
6033.60 |
-552.86 |
0.00 |
| 13:21 |
6033.60 |
-557.02 |
0.00 |
| 13:20 |
6033.60 |
-544.57 |
0.00 |
| 13:19 |
6089.97 |
-486.43 |
0.00 |
| 13:18 |
6089.97 |
-498.31 |
0.00 |
| 13:17 |
6125.61 |
-481.07 |
0.00 |
| 13:16 |
6125.61 |
-444.13 |
0.00 |
| 13:15 |
6125.61 |
-470.95 |
0.00 |
| 13:14 |
6125.61 |
-485.81 |
0.00 |
| 13:13 |
6125.61 |
-538.63 |
0.00 |
| 13:12 |
6157.04 |
-538.63 |
0.00 |
| 13:11 |
6106.11 |
-551.15 |
0.00 |
| 13:10 |
5861.44 |
-521.60 |
0.00 |
| 13:09 |
5988.72 |
-532.83 |
0.00 |
| 13:08 |
6170.36 |
-272.83 |
0.00 |
| 13:07 |
6255.44 |
-252.09 |
0.00 |
| 13:06 |
6255.44 |
-194.39 |
0.00 |
| 13:05 |
6195.86 |
-286.74 |
0.00 |
| 13:04 |
6195.86 |
-318.89 |
0.00 |
| 13:03 |
6234.53 |
-323.06 |
0.00 |
| 13:02 |
6533.26 |
-291.53 |
0.00 |
| 13:01 |
6533.26 |
-291.54 |
0.00 |
| 11:30 |
6565.98 |
-347.67 |
0.00 |
| 11:29 |
6565.98 |
-346.48 |
0.00 |
| 11:28 |
6565.98 |
-343.49 |
0.00 |
| 11:27 |
6565.98 |
-343.49 |
0.00 |
| 11:26 |
6565.98 |
-343.49 |
0.00 |
| 11:25 |
6565.98 |
-311.24 |
0.00 |
| 11:24 |
6565.98 |
-312.43 |
0.00 |
| 11:23 |
6565.98 |
-359.68 |
0.00 |
| 11:22 |
6565.98 |
-413.49 |
0.00 |
| 11:21 |
6565.98 |
-432.62 |
0.00 |
| 11:20 |
6565.98 |
-409.34 |
0.00 |
| 11:19 |
6565.98 |
-408.16 |
0.00 |
| 11:18 |
6565.98 |
-451.85 |
0.00 |
| 11:17 |
6565.98 |
-463.22 |
0.00 |
| 11:16 |
6565.98 |
-450.69 |
0.00 |
| 11:15 |
6565.98 |
-465.03 |
0.00 |
| 11:14 |
6565.98 |
-448.89 |
0.00 |
| 11:13 |
6568.95 |
-539.46 |
0.00 |
| 11:12 |
6568.95 |
-548.99 |
0.00 |
| 11:11 |
6628.47 |
-535.29 |
0.00 |
| 11:10 |
6628.47 |
-498.37 |
0.00 |
| 11:09 |
6692.34 |
-355.25 |
0.00 |
| 11:08 |
6692.34 |
-354.65 |
0.00 |
| 11:07 |
6692.34 |
-354.65 |
0.00 |
| 11:06 |
6692.34 |
-358.83 |
0.00 |
| 11:05 |
6765.66 |
-330.23 |
0.00 |
| 11:04 |
6717.94 |
-292.05 |
0.00 |
| 11:03 |
6780.13 |
-267.54 |
0.00 |
| 11:02 |
6869.92 |
-177.68 |
0.00 |
| 11:01 |
6904.14 |
-126.06 |
0.00 |
| 11:00 |
6970.24 |
-136.88 |
0.00 |
| 10:59 |
6910.18 |
-159.09 |
0.00 |
| 10:58 |
6910.18 |
-147.09 |
0.00 |
| 10:57 |
6910.18 |
-141.09 |
0.00 |
| 10:56 |
6910.18 |
-167.49 |
0.00 |
| 10:55 |
6910.18 |
-210.69 |
0.00 |
| 10:54 |
7098.47 |
-182.51 |
0.00 |
| 10:53 |
7098.47 |
-195.71 |
0.00 |
| 10:52 |
7098.47 |
-124.32 |
0.00 |
| 10:51 |
7098.47 |
-103.90 |
0.00 |
| 10:50 |
7098.47 |
-103.90 |
0.00 |
| 10:49 |
7060.10 |
-159.66 |
0.00 |
| 10:48 |
7060.10 |
-202.83 |
0.00 |
| 10:47 |
7060.10 |
-205.83 |
0.00 |
| 10:46 |
7060.10 |
-266.40 |
0.00 |
| 10:45 |
7165.70 |
-277.81 |
0.00 |
| 10:44 |
7165.70 |
-270.01 |
0.00 |
| 10:43 |
7165.70 |
-222.56 |
0.00 |
| 10:42 |
7195.75 |
-220.76 |
0.00 |
| 10:41 |
7330.33 |
-233.37 |
0.00 |
| 10:40 |
7388.21 |
-284.52 |
0.00 |
| 10:39 |
6885.48 |
-337.88 |
0.00 |
| 10:38 |
6860.94 |
-365.41 |
0.00 |
| 10:37 |
7315.60 |
-306.15 |
0.00 |
| 10:36 |
7285.57 |
-220.29 |
0.00 |
| 10:35 |
7426.58 |
-138.09 |
0.00 |
| 10:34 |
7481.21 |
-121.27 |
0.00 |
| 10:33 |
7481.21 |
-97.84 |
0.00 |
| 10:32 |
7537.83 |
-102.07 |
0.00 |
| 10:31 |
7669.73 |
-28.02 |
0.00 |
| 10:30 |
7669.73 |
-22.59 |
0.00 |
| 10:29 |
7699.90 |
19.67 |
0.00 |
| 10:28 |
7738.59 |
40.85 |
0.00 |
| 10:27 |
7738.59 |
49.29 |
0.00 |
| 10:26 |
7772.97 |
27.58 |
0.00 |
| 10:25 |
7772.97 |
66.13 |
0.00 |
| 10:24 |
7772.97 |
55.89 |
0.00 |
| 10:23 |
7844.25 |
75.92 |
0.00 |
| 10:22 |
7844.25 |
84.39 |
0.00 |
| 10:21 |
7844.25 |
120.69 |
0.00 |
| 10:20 |
7780.58 |
144.94 |
0.00 |
| 10:19 |
7780.58 |
215.32 |
0.00 |
| 10:18 |
8021.24 |
332.75 |
0.00 |
| 10:17 |
7800.76 |
335.81 |
0.00 |
| 10:16 |
7815.79 |
312.70 |
0.00 |
| 10:15 |
7866.83 |
314.56 |
0.00 |
| 10:14 |
7613.06 |
346.88 |
0.00 |
| 10:13 |
7509.37 |
328.53 |
0.00 |
| 10:12 |
7476.45 |
341.89 |
0.00 |
| 10:11 |
7566.23 |
500.40 |
0.00 |
| 10:10 |
7211.26 |
227.37 |
0.00 |
| 10:09 |
6161.05 |
157.14 |
0.00 |
| 10:08 |
6006.11 |
212.36 |
0.00 |
| 10:07 |
5251.16 |
42.14 |
0.00 |
| 10:06 |
5275.84 |
75.86 |
0.00 |
| 10:05 |
5186.59 |
72.83 |
0.00 |
| 10:04 |
5239.05 |
24.59 |
0.00 |
| 10:03 |
5207.61 |
-8.02 |
0.00 |
| 10:02 |
5179.65 |
8.13 |
0.00 |
| 10:01 |
5062.53 |
-129.79 |
0.00 |
| 10:00 |
5219.84 |
51.26 |
0.00 |
| 09:59 |
5151.47 |
51.85 |
0.00 |
| 09:58 |
5154.98 |
48.80 |
0.00 |
| 09:57 |
5090.26 |
-72.60 |
0.00 |
| 09:56 |
5090.26 |
-35.13 |
0.00 |
| 09:55 |
5017.55 |
-101.18 |
0.00 |
| 09:54 |
5091.48 |
24.64 |
0.00 |
| 09:53 |
5368.80 |
-24.68 |
0.00 |
| 09:52 |
5174.94 |
-67.13 |
0.00 |
| 09:51 |
4991.96 |
1.68 |
0.00 |
| 09:50 |
5132.62 |
67.73 |
0.00 |
| 09:49 |
4934.69 |
117.90 |
0.00 |
| 09:48 |
4584.55 |
116.78 |
0.00 |
| 09:47 |
4651.82 |
69.28 |
0.00 |
| 09:46 |
4810.89 |
300.10 |
0.00 |
| 09:45 |
4698.29 |
222.44 |
0.00 |
| 09:44 |
4892.20 |
142.69 |
0.00 |
| 09:43 |
4590.54 |
86.62 |
0.00 |
| 09:42 |
4530.02 |
84.83 |
0.00 |
| 09:41 |
4455.36 |
72.05 |
0.00 |
| 09:40 |
3656.15 |
-52.08 |
0.00 |
| 09:39 |
3740.60 |
161.70 |
0.00 |
| 09:38 |
3737.22 |
521.26 |
0.00 |
| 09:37 |
950.31 |
491.35 |
0.00 |
| 09:36 |
865.93 |
532.94 |
0.00 |
| 09:35 |
681.31 |
383.36 |
0.00 |
| 09:34 |
-596.68 |
43.62 |
0.00 |
| 09:33 |
-1001.45 |
182.66 |
0.00 |
| 09:32 |
-1007.36 |
111.23 |
0.00 |
| 09:31 |
-1031.96 |
37.23 |
0.00 |
| 09:30 |
-46.60 |
-11.65 |
0.00 |
|
| 大单资金：2875.63万元 |
成交额占比：2.59% |
| 中单资金：-951.18万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
58.80 |
1.03% |
1669.25 |
1344.97 |
2875.63 |
2.59% |
-951.18 |
-0.86% |
-255.20 |
-0.23% |
| 20251016 |
58.20 |
-4.45% |
-18074.31 |
-6964.65 |
-10109.44 |
-11.29% |
-4947.15 |
-5.52% |
-3017.72 |
-3.37% |
| 20251015 |
60.91 |
-1.44% |
-526.71 |
21713.57 |
-1841.00 |
-1.41% |
-1910.41 |
-1.46% |
3224.70 |
2.47% |
| 20251014 |
61.80 |
-4.70% |
-10872.52 |
28755.22 |
-12101.57 |
-5.54% |
-650.58 |
-0.30% |
1879.63 |
0.86% |
| 20251013 |
64.85 |
10.01% |
43771.38 |
44630.88 |
22521.35 |
10.24% |
11811.52 |
5.37% |
9438.51 |
4.29% |
| 20251010 |
58.95 |
-4.10% |
-11743.38 |
13273.65 |
-5433.99 |
-5.30% |
-6213.72 |
-6.06% |
-95.67 |
-0.09% |
| 20251009 |
61.47 |
6.46% |
31838.01 |
12912.12 |
18568.78 |
12.39% |
8110.63 |
5.41% |
5158.60 |
3.44% |
| 20250930 |
57.74 |
2.05% |
10253.22 |
-1858.40 |
5200.65 |
6.88% |
2577.25 |
3.41% |
2475.32 |
3.27% |
| 20250929 |
56.58 |
1.42% |
2960.77 |
-14339.55 |
3774.09 |
6.51% |
-228.28 |
-0.39% |
-585.04 |
-1.01% |
| 20250926 |
55.79 |
0.36% |
-17403.83 |
-17789.59 |
-8835.88 |
-13.30% |
-4140.58 |
-6.23% |
-4427.37 |
-6.66% |
| 20250925 |
55.59 |
1.40% |
-11085.42 |
-8814.16 |
-5795.52 |
-8.74% |
-825.24 |
-1.24% |
-4464.66 |
-6.73% |
| 20250924 |
54.82 |
2.68% |
7301.50 |
-13380.22 |
3798.26 |
5.73% |
754.51 |
1.14% |
2748.73 |
4.15% |
| 20250923 |
53.39 |
-4.40% |
-9713.28 |
-18859.45 |
-7280.50 |
-8.85% |
-4808.48 |
-5.85% |
2375.70 |
2.89% |
| 20250922 |
55.85 |
-0.55% |
297.41 |
-36731.79 |
324.05 |
0.67% |
-1508.48 |
-3.12% |
1481.84 |
3.06% |
| 20250919 |
56.16 |
-0.37% |
-430.80 |
-44360.19 |
139.55 |
0.26% |
-1953.71 |
-3.69% |
1383.36 |
2.61% |
| 20250918 |
56.37 |
-4.81% |
-14002.02 |
-46782.02 |
-10361.58 |
-9.98% |
-5413.38 |
-5.21% |
1772.94 |
1.71% |
| 20250917 |
59.22 |
0.32% |
-1465.79 |
-28260.43 |
-1680.97 |
-2.55% |
-1053.94 |
-1.60% |
1269.12 |
1.92% |
| 20250916 |
59.03 |
-4.68% |
-28114.58 |
-28982.80 |
-25152.84 |
-20.43% |
-5711.35 |
-4.64% |
2749.61 |
2.23% |
| 20250915 |
61.93 |
-1.70% |
-9724.50 |
-8162.45 |
-7304.35 |
-9.92% |
-1490.09 |
-2.02% |
-930.06 |
-1.26% |
| 20250912 |
63.00 |
0.64% |
-9244.43 |
-4607.09 |
-2282.28 |
-1.92% |
-2977.79 |
-2.51% |
-3984.36 |
-3.36% |
| 20250911 |
62.60 |
2.99% |
8553.65 |
-3074.43 |
8160.01 |
8.89% |
1221.05 |
1.33% |
-827.41 |
-0.90% |
| 20250910 |
60.78 |
-1.49% |
-4363.12 |
-21624.62 |
-2403.34 |
-3.34% |
-3134.27 |
-4.35% |
1174.49 |
1.63% |
| 20250909 |
61.70 |
-1.75% |
-7449.87 |
-41375.40 |
-4332.49 |
-5.83% |
-3110.41 |
-4.19% |
-6.97 |
-0.01% |
| 20250908 |
62.80 |
-0.68% |
-4947.58 |
-29050.67 |
-3748.99 |
-5.10% |
4.29 |
0.01% |
-1202.88 |
-1.63% |
| 20250905 |
63.23 |
2.80% |
-313.64 |
-47159.82 |
-749.62 |
-0.96% |
-1722.82 |
-2.20% |
2158.80 |
2.76% |
| 20250904 |
61.51 |
-5.60% |
-12777.97 |
-31141.61 |
-10390.18 |
-7.76% |
-7141.54 |
-5.33% |
4753.75 |
3.55% |
| 20250903 |
65.16 |
-6.51% |
-48845.95 |
-7413.43 |
-22154.12 |
-12.44% |
-21121.54 |
-11.86% |
-5570.29 |
-3.13% |
| 20250902 |
69.70 |
0.00% |
2691.61 |
24201.22 |
7992.24 |
3.17% |
324.93 |
0.13% |
-5625.56 |
-2.23% |
| 20250901 |
69.70 |
-3.88% |
-30783.13 |
-13027.40 |
-21858.14 |
-7.79% |
-9747.82 |
-3.47% |
822.83 |
0.29% |
| 20250829 |
72.51 |
10.00% |
520.50 |
21728.55 |
15268.59 |
7.78% |
-6309.70 |
-3.21% |
-8438.39 |
-4.30% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
