600259广晟有色 今日实时资金流向 |
15:00 |
-8835.88 |
-4140.58 |
0.00 |
14:59 |
-8626.11 |
-4171.27 |
0.00 |
14:58 |
-8626.11 |
-4171.27 |
0.00 |
14:57 |
-8626.11 |
-4165.13 |
0.00 |
14:56 |
-8613.88 |
-4213.70 |
0.00 |
14:55 |
-8652.35 |
-4241.04 |
0.00 |
14:54 |
-8732.08 |
-4241.04 |
0.00 |
14:53 |
-8829.63 |
-4248.87 |
0.00 |
14:52 |
-8796.18 |
-4251.66 |
0.00 |
14:51 |
-8868.64 |
-4202.07 |
0.00 |
14:50 |
-8868.64 |
-4218.24 |
0.00 |
14:49 |
-8868.64 |
-4227.16 |
0.00 |
14:48 |
-8868.64 |
-4212.11 |
0.00 |
14:47 |
-8923.89 |
-4237.21 |
0.00 |
14:46 |
-8923.89 |
-4235.54 |
0.00 |
14:45 |
-8923.89 |
-4251.17 |
0.00 |
14:44 |
-8923.89 |
-4228.31 |
0.00 |
14:43 |
-8956.19 |
-4232.20 |
0.00 |
14:42 |
-8956.19 |
-4209.94 |
0.00 |
14:41 |
-8956.19 |
-4233.87 |
0.00 |
14:40 |
-8732.11 |
-4024.29 |
0.00 |
14:39 |
-8617.53 |
-3971.45 |
0.00 |
14:38 |
-8617.53 |
-3969.23 |
0.00 |
14:37 |
-8105.17 |
-3978.70 |
0.00 |
14:36 |
-8068.45 |
-3996.51 |
0.00 |
14:35 |
-8068.45 |
-3960.89 |
0.00 |
14:34 |
-7981.63 |
-3867.41 |
0.00 |
14:33 |
-7981.63 |
-3884.11 |
0.00 |
14:32 |
-7981.63 |
-3786.18 |
0.00 |
14:31 |
-8077.42 |
-3782.84 |
0.00 |
14:30 |
-7991.10 |
-3800.10 |
0.00 |
14:29 |
-7991.10 |
-3874.13 |
0.00 |
14:28 |
-7850.32 |
-3772.30 |
0.00 |
14:27 |
-7850.32 |
-3732.22 |
0.00 |
14:26 |
-7850.32 |
-3735.01 |
0.00 |
14:25 |
-7850.32 |
-3730.01 |
0.00 |
14:24 |
-7850.32 |
-3687.15 |
0.00 |
14:23 |
-7736.63 |
-3685.49 |
0.00 |
14:22 |
-7780.67 |
-3698.87 |
0.00 |
14:21 |
-7816.92 |
-3780.30 |
0.00 |
14:20 |
-7816.92 |
-3790.89 |
0.00 |
14:19 |
-7816.92 |
-3875.61 |
0.00 |
14:18 |
-7779.64 |
-3895.10 |
0.00 |
14:17 |
-7779.64 |
-3912.36 |
0.00 |
14:16 |
-7842.54 |
-4054.30 |
0.00 |
14:15 |
-7482.96 |
-3894.57 |
0.00 |
14:14 |
-7241.31 |
-3662.96 |
0.00 |
14:13 |
-7202.32 |
-3631.97 |
0.00 |
14:12 |
-7153.32 |
-3633.08 |
0.00 |
14:11 |
-7078.38 |
-3567.92 |
0.00 |
14:10 |
-7038.28 |
-3571.27 |
0.00 |
14:09 |
-7038.28 |
-3545.64 |
0.00 |
14:08 |
-7071.71 |
-3528.37 |
0.00 |
14:07 |
-7071.71 |
-3510.54 |
0.00 |
14:06 |
-7071.71 |
-3526.71 |
0.00 |
14:05 |
-7071.71 |
-3539.53 |
0.00 |
14:04 |
-7149.71 |
-3550.11 |
0.00 |
14:03 |
-7149.71 |
-3575.19 |
0.00 |
14:02 |
-7149.71 |
-3563.49 |
0.00 |
14:01 |
-7060.58 |
-3449.31 |
0.00 |
14:00 |
-7060.58 |
-3388.03 |
0.00 |
13:59 |
-7060.58 |
-3369.65 |
0.00 |
13:58 |
-6896.79 |
-3260.46 |
0.00 |
13:57 |
-6771.98 |
-3090.82 |
0.00 |
13:56 |
-6158.92 |
-2913.05 |
0.00 |
13:55 |
-6121.57 |
-2894.10 |
0.00 |
13:54 |
-6089.25 |
-2885.74 |
0.00 |
13:53 |
-6012.32 |
-2756.98 |
0.00 |
13:52 |
-6012.32 |
-2749.73 |
0.00 |
13:51 |
-6012.32 |
-2722.92 |
0.00 |
13:50 |
-6012.32 |
-2742.48 |
0.00 |
13:49 |
-6012.32 |
-2755.88 |
0.00 |
13:48 |
-6012.32 |
-2762.02 |
0.00 |
13:47 |
-6012.32 |
-2833.95 |
0.00 |
13:46 |
-6012.32 |
-2815.56 |
0.00 |
13:45 |
-6012.32 |
-2815.56 |
0.00 |
13:44 |
-6012.32 |
-2833.96 |
0.00 |
13:43 |
-6012.32 |
-2850.69 |
0.00 |
13:42 |
-5843.95 |
-2824.49 |
0.00 |
13:41 |
-5709.03 |
-2784.35 |
0.00 |
13:40 |
-5616.91 |
-2694.54 |
0.00 |
13:39 |
-5616.91 |
-2671.10 |
0.00 |
13:38 |
-5688.32 |
-2701.23 |
0.00 |
13:37 |
-5688.32 |
-2706.80 |
0.00 |
13:36 |
-5688.32 |
-2680.04 |
0.00 |
13:35 |
-5688.32 |
-2654.40 |
0.00 |
13:34 |
-5654.86 |
-2645.48 |
0.00 |
13:33 |
-5687.74 |
-2609.81 |
0.00 |
13:32 |
-5491.99 |
-2542.89 |
0.00 |
13:31 |
-5441.77 |
-2396.70 |
0.00 |
13:30 |
-5313.93 |
-2083.38 |
0.00 |
13:29 |
-5313.93 |
-2110.20 |
0.00 |
13:28 |
-5283.20 |
-2121.38 |
0.00 |
13:27 |
-5283.20 |
-2126.96 |
0.00 |
13:26 |
-5283.20 |
-2038.68 |
0.00 |
13:25 |
-5283.20 |
-1961.54 |
0.00 |
13:24 |
-5239.00 |
-1940.85 |
0.00 |
13:23 |
-5239.00 |
-1942.53 |
0.00 |
13:22 |
-5239.00 |
-1926.86 |
0.00 |
13:21 |
-5239.00 |
-2003.49 |
0.00 |
13:20 |
-5239.00 |
-2015.23 |
0.00 |
13:19 |
-5294.89 |
-2010.76 |
0.00 |
13:18 |
-5294.89 |
-2012.45 |
0.00 |
13:17 |
-5294.89 |
-1983.38 |
0.00 |
13:16 |
-5294.89 |
-1968.28 |
0.00 |
13:15 |
-5294.89 |
-1987.31 |
0.00 |
13:14 |
-5226.16 |
-1927.50 |
0.00 |
13:13 |
-5226.16 |
-1937.01 |
0.00 |
13:12 |
-5226.16 |
-1930.86 |
0.00 |
13:11 |
-5226.16 |
-1924.71 |
0.00 |
13:10 |
-5260.26 |
-1859.33 |
0.00 |
13:09 |
-5260.26 |
-1848.71 |
0.00 |
13:08 |
-5260.26 |
-1790.01 |
0.00 |
13:07 |
-5130.01 |
-1757.03 |
0.00 |
13:06 |
-5130.01 |
-1757.04 |
0.00 |
13:05 |
-5130.01 |
-1730.20 |
0.00 |
13:04 |
-5088.64 |
-1744.18 |
0.00 |
13:03 |
-5034.92 |
-1742.50 |
0.00 |
13:02 |
-5034.92 |
-1741.38 |
0.00 |
13:01 |
-4955.54 |
-1630.14 |
0.00 |
11:30 |
-4955.54 |
-1561.32 |
0.00 |
11:29 |
-5011.50 |
-1566.36 |
0.00 |
11:28 |
-5011.50 |
-1570.28 |
0.00 |
11:27 |
-5046.17 |
-1568.60 |
0.00 |
11:26 |
-5046.17 |
-1555.18 |
0.00 |
11:25 |
-5046.17 |
-1555.18 |
0.00 |
11:24 |
-5046.17 |
-1556.86 |
0.00 |
11:23 |
-5046.17 |
-1551.27 |
0.00 |
11:22 |
-4995.25 |
-1495.88 |
0.00 |
11:21 |
-4920.26 |
-1489.72 |
0.00 |
11:20 |
-4748.38 |
-1295.42 |
0.00 |
11:19 |
-4602.19 |
-1138.59 |
0.00 |
11:18 |
-4602.19 |
-1132.43 |
0.00 |
11:17 |
-4602.19 |
-1108.89 |
0.00 |
11:16 |
-4602.19 |
-1133.00 |
0.00 |
11:15 |
-4602.19 |
-1133.00 |
0.00 |
11:14 |
-4602.19 |
-1126.28 |
0.00 |
11:13 |
-4602.19 |
-1130.20 |
0.00 |
11:12 |
-4602.19 |
-1138.61 |
0.00 |
11:11 |
-4602.19 |
-1168.31 |
0.00 |
11:10 |
-4602.19 |
-1198.56 |
0.00 |
11:09 |
-4602.19 |
-1176.16 |
0.00 |
11:08 |
-4602.19 |
-1153.76 |
0.00 |
11:07 |
-4602.19 |
-1154.88 |
0.00 |
11:06 |
-4602.19 |
-1139.76 |
0.00 |
11:05 |
-4635.24 |
-1155.44 |
0.00 |
11:04 |
-4635.24 |
-1185.68 |
0.00 |
11:03 |
-4635.24 |
-1154.24 |
0.00 |
11:02 |
-4635.24 |
-1154.25 |
0.00 |
11:01 |
-4734.04 |
-1235.64 |
0.00 |
11:00 |
-4734.04 |
-1260.32 |
0.00 |
10:59 |
-4734.04 |
-1260.32 |
0.00 |
10:58 |
-4734.04 |
-1258.64 |
0.00 |
10:57 |
-4737.41 |
-1269.29 |
0.00 |
10:56 |
-4737.41 |
-1290.03 |
0.00 |
10:55 |
-4737.41 |
-1357.26 |
0.00 |
10:54 |
-4737.41 |
-1341.58 |
0.00 |
10:53 |
-4737.41 |
-1337.65 |
0.00 |
10:52 |
-4700.39 |
-1326.44 |
0.00 |
10:51 |
-4700.39 |
-1335.97 |
0.00 |
10:50 |
-4777.16 |
-1377.98 |
0.00 |
10:49 |
-4777.16 |
-1352.75 |
0.00 |
10:48 |
-4777.16 |
-1410.44 |
0.00 |
10:47 |
-4777.16 |
-1410.44 |
0.00 |
10:46 |
-4777.16 |
-1402.62 |
0.00 |
10:45 |
-4777.16 |
-1373.52 |
0.00 |
10:44 |
-4729.17 |
-1366.83 |
0.00 |
10:43 |
-4335.49 |
-1395.86 |
0.00 |
10:42 |
-4262.19 |
-1349.39 |
0.00 |
10:41 |
-4262.19 |
-1310.17 |
0.00 |
10:40 |
-4262.19 |
-1291.67 |
0.00 |
10:39 |
-4134.33 |
-1274.28 |
0.00 |
10:38 |
-4134.33 |
-1243.98 |
0.00 |
10:37 |
-4134.33 |
-1251.84 |
0.00 |
10:36 |
-4134.33 |
-1243.98 |
0.00 |
10:35 |
-4089.30 |
-1200.11 |
0.00 |
10:34 |
-4134.33 |
-1302.53 |
0.00 |
10:33 |
-4185.05 |
-1324.49 |
0.00 |
10:32 |
-4241.24 |
-1376.23 |
0.00 |
10:31 |
-4241.24 |
-1395.86 |
0.00 |
10:30 |
-4241.24 |
-1393.62 |
0.00 |
10:29 |
-4241.24 |
-1379.03 |
0.00 |
10:28 |
-4241.24 |
-1366.69 |
0.00 |
10:27 |
-4241.24 |
-1371.74 |
0.00 |
10:26 |
-4241.24 |
-1368.37 |
0.00 |
10:25 |
-4241.24 |
-1379.02 |
0.00 |
10:24 |
-4241.24 |
-1335.34 |
0.00 |
10:23 |
-4241.24 |
-1298.38 |
0.00 |
10:22 |
-4241.24 |
-1291.66 |
0.00 |
10:21 |
-4273.18 |
-1290.54 |
0.00 |
10:20 |
-4422.46 |
-1382.94 |
0.00 |
10:19 |
-4422.46 |
-1343.83 |
0.00 |
10:18 |
-3956.67 |
-1111.49 |
0.00 |
10:17 |
-3174.64 |
-1067.90 |
0.00 |
10:16 |
-3174.64 |
-1089.17 |
0.00 |
10:15 |
-3174.64 |
-1127.20 |
0.00 |
10:14 |
-2763.69 |
-1137.27 |
0.00 |
10:13 |
-2658.58 |
-1048.39 |
0.00 |
10:12 |
-1626.14 |
-676.29 |
0.00 |
10:11 |
-1626.14 |
-652.16 |
0.00 |
10:10 |
-1502.50 |
-516.15 |
0.00 |
10:09 |
-1575.58 |
-502.66 |
0.00 |
10:08 |
-1575.58 |
-561.65 |
0.00 |
10:07 |
-1575.58 |
-498.28 |
0.00 |
10:06 |
-1531.26 |
-475.28 |
0.00 |
10:05 |
-1531.26 |
-433.69 |
0.00 |
10:04 |
-1567.22 |
-386.99 |
0.00 |
10:03 |
-1567.22 |
-327.41 |
0.00 |
10:02 |
-1395.79 |
-363.44 |
0.00 |
10:01 |
-1508.39 |
-314.52 |
0.00 |
10:00 |
-1427.33 |
-306.67 |
0.00 |
09:59 |
-1427.33 |
-358.23 |
0.00 |
09:58 |
-1315.51 |
-382.30 |
0.00 |
09:57 |
-1371.47 |
-317.95 |
0.00 |
09:56 |
-458.11 |
-186.32 |
0.00 |
09:55 |
-427.30 |
-132.53 |
0.00 |
09:54 |
-427.30 |
-100.03 |
0.00 |
09:53 |
-53.66 |
129.93 |
0.00 |
09:52 |
395.53 |
191.61 |
0.00 |
09:51 |
692.83 |
267.29 |
0.00 |
09:50 |
1388.66 |
597.78 |
0.00 |
09:49 |
1508.81 |
829.43 |
0.00 |
09:48 |
1490.66 |
848.61 |
0.00 |
09:47 |
948.29 |
684.02 |
0.00 |
09:46 |
918.31 |
543.48 |
0.00 |
09:45 |
919.45 |
561.39 |
0.00 |
09:44 |
616.40 |
634.45 |
0.00 |
09:43 |
672.66 |
587.17 |
0.00 |
09:42 |
696.84 |
517.44 |
0.00 |
09:41 |
920.45 |
622.50 |
0.00 |
09:40 |
966.56 |
649.46 |
0.00 |
09:39 |
866.29 |
614.86 |
0.00 |
09:38 |
1270.25 |
820.09 |
0.00 |
09:37 |
1247.77 |
748.57 |
0.00 |
09:36 |
1224.59 |
601.92 |
0.00 |
09:35 |
857.73 |
515.37 |
0.00 |
09:34 |
94.98 |
413.44 |
0.00 |
09:33 |
115.11 |
386.66 |
0.00 |
09:32 |
152.41 |
219.69 |
0.00 |
09:31 |
49.41 |
289.08 |
0.00 |
09:30 |
0.00 |
27.95 |
0.00 |
|
大单资金:-8835.88万元 |
成交额占比:-13.30% |
中单资金:-4140.58万元 |
成交额占比:-6.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
55.79 |
0.36% |
-17403.83 |
-17789.59 |
-8835.88 |
-13.30% |
-4140.58 |
-6.23% |
-4427.37 |
-6.66% |
20250925 |
55.59 |
1.40% |
-11085.42 |
-8814.16 |
-5795.52 |
-8.74% |
-825.24 |
-1.24% |
-4464.66 |
-6.73% |
20250924 |
54.82 |
2.68% |
7301.50 |
-13380.22 |
3798.26 |
5.73% |
754.51 |
1.14% |
2748.73 |
4.15% |
20250923 |
53.39 |
-4.40% |
-9713.28 |
-18859.45 |
-7280.50 |
-8.85% |
-4808.48 |
-5.85% |
2375.70 |
2.89% |
20250922 |
55.85 |
-0.55% |
297.41 |
-36731.79 |
324.05 |
0.67% |
-1508.48 |
-3.12% |
1481.84 |
3.06% |
20250919 |
56.16 |
-0.37% |
-430.80 |
-44360.19 |
139.55 |
0.26% |
-1953.71 |
-3.69% |
1383.36 |
2.61% |
20250918 |
56.37 |
-4.81% |
-14002.02 |
-46782.02 |
-10361.58 |
-9.98% |
-5413.38 |
-5.21% |
1772.94 |
1.71% |
20250917 |
59.22 |
0.32% |
-1465.79 |
-28260.43 |
-1680.97 |
-2.55% |
-1053.94 |
-1.60% |
1269.12 |
1.92% |
20250916 |
59.03 |
-4.68% |
-28114.58 |
-28982.80 |
-25152.84 |
-20.43% |
-5711.35 |
-4.64% |
2749.61 |
2.23% |
20250915 |
61.93 |
-1.70% |
-9724.50 |
-8162.45 |
-7304.35 |
-9.92% |
-1490.09 |
-2.02% |
-930.06 |
-1.26% |
20250912 |
63.00 |
0.64% |
-9244.43 |
-4607.09 |
-2282.28 |
-1.92% |
-2977.79 |
-2.51% |
-3984.36 |
-3.36% |
20250911 |
62.60 |
2.99% |
8553.65 |
-3074.43 |
8160.01 |
8.89% |
1221.05 |
1.33% |
-827.41 |
-0.90% |
20250910 |
60.78 |
-1.49% |
-4363.12 |
-21624.62 |
-2403.34 |
-3.34% |
-3134.27 |
-4.35% |
1174.49 |
1.63% |
20250909 |
61.70 |
-1.75% |
-7449.87 |
-41375.40 |
-4332.49 |
-5.83% |
-3110.41 |
-4.19% |
-6.97 |
-0.01% |
20250908 |
62.80 |
-0.68% |
-4947.58 |
-29050.67 |
-3748.99 |
-5.10% |
4.29 |
0.01% |
-1202.88 |
-1.63% |
20250905 |
63.23 |
2.80% |
-313.64 |
-47159.82 |
-749.62 |
-0.96% |
-1722.82 |
-2.20% |
2158.80 |
2.76% |
20250904 |
61.51 |
-5.60% |
-12777.97 |
-31141.61 |
-10390.18 |
-7.76% |
-7141.54 |
-5.33% |
4753.75 |
3.55% |
20250903 |
65.16 |
-6.51% |
-48845.95 |
-7413.43 |
-22154.12 |
-12.44% |
-21121.54 |
-11.86% |
-5570.29 |
-3.13% |
20250902 |
69.70 |
0.00% |
2691.61 |
24201.22 |
7992.24 |
3.17% |
324.93 |
0.13% |
-5625.56 |
-2.23% |
20250901 |
69.70 |
-3.88% |
-30783.13 |
-13027.40 |
-21858.14 |
-7.79% |
-9747.82 |
-3.47% |
822.83 |
0.29% |
20250829 |
72.51 |
10.00% |
520.50 |
21728.55 |
15268.59 |
7.78% |
-6309.70 |
-3.21% |
-8438.39 |
-4.30% |
20250828 |
65.92 |
5.00% |
20014.42 |
14542.30 |
13338.00 |
7.84% |
2282.16 |
1.34% |
4394.26 |
2.58% |
20250827 |
62.78 |
0.87% |
21632.95 |
2820.84 |
9460.53 |
6.43% |
5907.32 |
4.01% |
6265.10 |
4.26% |
20250826 |
62.24 |
-6.15% |
-37475.99 |
-7745.03 |
-29236.38 |
-18.79% |
-9131.52 |
-5.87% |
891.91 |
0.57% |
20250825 |
66.32 |
3.59% |
21114.07 |
22235.35 |
12897.81 |
7.35% |
4476.89 |
2.55% |
3739.37 |
2.13% |
20250822 |
64.02 |
1.27% |
8957.66 |
33586.76 |
8082.34 |
6.15% |
961.22 |
0.73% |
-85.90 |
-0.07% |
20250821 |
63.22 |
-0.47% |
-2262.95 |
34233.29 |
1616.54 |
1.35% |
-4599.48 |
-3.83% |
719.99 |
0.60% |
20250820 |
63.52 |
-0.63% |
-1087.68 |
23144.02 |
-1105.34 |
-0.87% |
-2668.60 |
-2.10% |
2686.26 |
2.12% |
20250819 |
63.92 |
1.57% |
4033.37 |
22258.23 |
744.00 |
0.42% |
1010.07 |
0.57% |
2279.30 |
1.28% |
20250818 |
62.93 |
6.12% |
38005.69 |
1481.63 |
24249.22 |
14.21% |
9974.36 |
5.85% |
3782.11 |
2.22% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|