| 600259广晟有色 今日实时资金流向 |
| 15:00 |
1360.89 |
1950.95 |
966.10 |
| 14:59 |
1324.89 |
1910.63 |
968.98 |
| 14:58 |
1324.89 |
1910.63 |
968.98 |
| 14:57 |
1324.89 |
1910.63 |
965.38 |
| 14:56 |
1324.89 |
1923.24 |
989.87 |
| 14:55 |
1357.32 |
1961.08 |
1030.95 |
| 14:54 |
1260.01 |
1987.38 |
1046.80 |
| 14:53 |
1226.13 |
1981.26 |
1058.69 |
| 14:52 |
1256.40 |
1983.78 |
1051.84 |
| 14:51 |
1221.79 |
2001.79 |
1061.93 |
| 14:50 |
1149.73 |
1993.14 |
1084.25 |
| 14:49 |
1149.73 |
1923.98 |
1079.56 |
| 14:48 |
1182.48 |
1929.02 |
1100.80 |
| 14:47 |
1080.94 |
1888.32 |
1117.34 |
| 14:46 |
1050.34 |
1880.03 |
1142.53 |
| 14:45 |
1019.74 |
1823.87 |
1142.89 |
| 14:44 |
1019.74 |
1882.53 |
1141.09 |
| 14:43 |
983.73 |
1912.40 |
1179.25 |
| 14:42 |
983.73 |
1976.16 |
1205.54 |
| 14:41 |
983.73 |
1936.87 |
1212.39 |
| 14:40 |
983.73 |
1945.52 |
1190.41 |
| 14:39 |
983.73 |
1913.82 |
1184.64 |
| 14:38 |
983.73 |
1943.37 |
1173.10 |
| 14:37 |
813.69 |
1688.74 |
960.89 |
| 14:36 |
813.69 |
1711.30 |
954.06 |
| 14:35 |
775.66 |
1724.57 |
950.47 |
| 14:34 |
883.21 |
1744.31 |
969.83 |
| 14:33 |
919.88 |
1758.32 |
977.74 |
| 14:32 |
919.88 |
1748.25 |
979.89 |
| 14:31 |
919.88 |
1808.30 |
990.68 |
| 14:30 |
1009.49 |
1821.61 |
1010.46 |
| 14:29 |
1009.49 |
1841.03 |
1027.01 |
| 14:28 |
1009.49 |
1846.78 |
1036.73 |
| 14:27 |
1086.23 |
1859.39 |
1041.05 |
| 14:26 |
1086.23 |
1838.84 |
1036.36 |
| 14:25 |
1150.00 |
1812.53 |
1036.72 |
| 14:24 |
1150.00 |
1828.38 |
1034.92 |
| 14:23 |
1188.94 |
1852.91 |
1034.92 |
| 14:22 |
1188.94 |
1815.37 |
1019.76 |
| 14:21 |
1188.94 |
1749.39 |
1014.00 |
| 14:20 |
1122.40 |
1657.95 |
908.45 |
| 14:19 |
1122.40 |
1656.16 |
909.16 |
| 14:18 |
1122.40 |
1706.14 |
913.48 |
| 14:17 |
1122.40 |
1720.52 |
935.79 |
| 14:16 |
1122.40 |
1728.44 |
939.38 |
| 14:15 |
1122.40 |
1659.98 |
929.59 |
| 14:14 |
1122.40 |
1670.40 |
916.28 |
| 14:13 |
1122.40 |
1685.50 |
916.28 |
| 14:12 |
1122.40 |
1638.02 |
901.89 |
| 14:11 |
1122.40 |
1631.55 |
911.24 |
| 14:10 |
1122.40 |
1597.37 |
922.74 |
| 14:09 |
1122.40 |
1525.89 |
900.82 |
| 14:08 |
1122.40 |
1497.88 |
876.07 |
| 14:07 |
1122.40 |
1500.03 |
890.40 |
| 14:06 |
1122.40 |
1530.84 |
891.47 |
| 14:05 |
1122.40 |
1548.40 |
890.03 |
| 14:04 |
1222.93 |
1666.06 |
943.47 |
| 14:03 |
1259.93 |
1673.25 |
948.85 |
| 14:02 |
1259.93 |
1748.34 |
956.40 |
| 14:01 |
1259.93 |
1757.69 |
958.91 |
| 14:00 |
1259.93 |
1783.21 |
972.93 |
| 13:59 |
1297.35 |
1800.83 |
993.44 |
| 13:58 |
1297.35 |
1781.03 |
993.44 |
| 13:57 |
1297.35 |
1774.55 |
996.68 |
| 13:56 |
1340.55 |
1748.62 |
990.19 |
| 13:55 |
1340.55 |
1702.90 |
992.35 |
| 13:54 |
1340.55 |
1659.34 |
985.15 |
| 13:53 |
1340.55 |
1629.83 |
974.35 |
| 13:52 |
1340.55 |
1614.00 |
963.91 |
| 13:51 |
1340.55 |
1634.14 |
955.28 |
| 13:50 |
1340.55 |
1594.55 |
947.73 |
| 13:49 |
1283.47 |
1579.83 |
946.29 |
| 13:48 |
1283.47 |
1600.29 |
949.16 |
| 13:47 |
1379.87 |
1668.63 |
950.95 |
| 13:46 |
1379.87 |
1673.67 |
937.99 |
| 13:45 |
1510.52 |
1686.62 |
942.30 |
| 13:44 |
1510.52 |
1689.50 |
952.38 |
| 13:43 |
1569.64 |
1687.68 |
960.67 |
| 13:42 |
1569.64 |
1700.67 |
967.16 |
| 13:41 |
1569.64 |
1690.19 |
990.29 |
| 13:40 |
1569.64 |
1679.34 |
968.23 |
| 13:39 |
1569.64 |
1670.67 |
964.98 |
| 13:38 |
1569.64 |
1650.83 |
972.56 |
| 13:37 |
1569.64 |
1677.51 |
976.87 |
| 13:36 |
1569.64 |
1703.85 |
977.95 |
| 13:35 |
1533.86 |
1702.77 |
960.96 |
| 13:34 |
1533.86 |
1655.90 |
955.17 |
| 13:33 |
1533.86 |
1645.10 |
947.25 |
| 13:32 |
1566.32 |
1673.23 |
948.68 |
| 13:31 |
1566.32 |
1673.23 |
953.01 |
| 13:30 |
1599.19 |
1670.32 |
943.25 |
| 13:29 |
1562.44 |
1668.87 |
938.20 |
| 13:28 |
1562.44 |
1711.73 |
911.17 |
| 13:27 |
1562.44 |
1657.73 |
898.97 |
| 13:26 |
1562.44 |
1653.41 |
881.34 |
| 13:25 |
1562.44 |
1582.21 |
803.70 |
| 13:24 |
1562.44 |
1617.06 |
813.76 |
| 13:23 |
1562.44 |
1680.05 |
816.63 |
| 13:22 |
1522.81 |
1663.09 |
784.24 |
| 13:21 |
1553.10 |
1643.98 |
789.29 |
| 13:20 |
1553.10 |
1628.14 |
773.79 |
| 13:19 |
1553.10 |
1624.53 |
768.38 |
| 13:18 |
1602.84 |
1566.91 |
757.58 |
| 13:17 |
1565.87 |
1524.11 |
722.02 |
| 13:16 |
1565.87 |
1497.55 |
699.76 |
| 13:15 |
1565.87 |
1464.88 |
696.17 |
| 13:14 |
1565.87 |
1476.70 |
705.85 |
| 13:13 |
1601.70 |
1436.91 |
685.06 |
| 13:12 |
1707.87 |
1412.90 |
652.79 |
| 13:11 |
1743.78 |
1476.17 |
669.69 |
| 13:10 |
1820.80 |
1537.37 |
743.85 |
| 13:09 |
1820.80 |
1585.63 |
755.01 |
| 13:08 |
1820.80 |
1587.07 |
764.37 |
| 13:07 |
1820.80 |
1669.25 |
771.58 |
| 13:06 |
1858.33 |
1701.36 |
776.99 |
| 13:05 |
1858.33 |
1726.62 |
782.05 |
| 13:04 |
1858.33 |
1732.04 |
782.40 |
| 13:03 |
1808.13 |
1712.90 |
795.04 |
| 13:02 |
1845.01 |
1728.03 |
787.43 |
| 13:01 |
1845.01 |
1720.78 |
794.30 |
| 11:30 |
1845.01 |
1728.32 |
809.49 |
| 11:29 |
1845.01 |
1735.86 |
804.06 |
| 11:28 |
1845.01 |
1723.59 |
791.07 |
| 11:27 |
1845.01 |
1723.59 |
788.54 |
| 11:26 |
1881.10 |
1734.39 |
789.98 |
| 11:25 |
1881.10 |
1745.94 |
794.67 |
| 11:24 |
1881.10 |
1744.11 |
762.21 |
| 11:23 |
1881.10 |
1797.08 |
758.61 |
| 11:22 |
1967.95 |
1809.69 |
751.75 |
| 11:21 |
2058.08 |
1829.87 |
752.47 |
| 11:20 |
2058.08 |
1872.48 |
766.19 |
| 11:19 |
2058.08 |
1890.91 |
791.49 |
| 11:18 |
2104.07 |
1895.98 |
790.02 |
| 11:17 |
2104.07 |
1866.99 |
787.85 |
| 11:16 |
2104.07 |
1873.14 |
803.41 |
| 11:15 |
2104.07 |
1866.62 |
815.36 |
| 11:14 |
2104.07 |
1845.94 |
847.64 |
| 11:13 |
2104.07 |
1833.97 |
845.09 |
| 11:12 |
2104.07 |
1820.16 |
847.27 |
| 11:11 |
2144.14 |
1795.57 |
836.78 |
| 11:10 |
2144.14 |
1774.64 |
836.06 |
| 11:09 |
2193.18 |
1776.77 |
817.29 |
| 11:08 |
2193.18 |
1776.40 |
824.14 |
| 11:07 |
2242.22 |
1879.53 |
816.92 |
| 11:06 |
2292.76 |
1951.04 |
831.73 |
| 11:05 |
2292.76 |
1963.32 |
832.08 |
| 11:04 |
2292.76 |
1979.56 |
833.16 |
| 11:03 |
2292.76 |
1975.23 |
830.99 |
| 11:02 |
2346.87 |
2032.31 |
830.26 |
| 11:01 |
2394.11 |
2019.68 |
791.67 |
| 11:00 |
2394.11 |
2048.21 |
762.06 |
| 10:59 |
2548.65 |
2176.04 |
782.72 |
| 10:58 |
2584.94 |
2184.02 |
797.61 |
| 10:57 |
2584.94 |
2229.75 |
793.61 |
| 10:56 |
2662.61 |
2237.01 |
775.82 |
| 10:55 |
2662.61 |
2221.40 |
753.31 |
| 10:54 |
2760.33 |
2283.44 |
752.57 |
| 10:53 |
2760.33 |
2284.52 |
749.30 |
| 10:52 |
2760.33 |
2308.50 |
732.22 |
| 10:51 |
2760.33 |
2348.47 |
731.85 |
| 10:50 |
2760.33 |
2350.64 |
747.48 |
| 10:49 |
2760.33 |
2361.55 |
758.02 |
| 10:48 |
2760.33 |
2395.00 |
770.02 |
| 10:47 |
2760.33 |
2431.02 |
781.29 |
| 10:46 |
2760.33 |
2493.67 |
804.24 |
| 10:45 |
2760.33 |
2505.32 |
798.76 |
| 10:44 |
2760.33 |
2454.94 |
785.63 |
| 10:43 |
2760.33 |
2481.17 |
796.92 |
| 10:42 |
2760.33 |
2466.56 |
800.55 |
| 10:41 |
2760.33 |
2401.22 |
787.04 |
| 10:40 |
2760.33 |
2422.31 |
788.50 |
| 10:39 |
2792.79 |
2424.82 |
785.59 |
| 10:38 |
2792.79 |
2414.22 |
769.88 |
| 10:37 |
2792.79 |
2405.12 |
770.23 |
| 10:36 |
2792.79 |
2408.39 |
765.50 |
| 10:35 |
2792.79 |
2386.51 |
780.07 |
| 10:34 |
2792.79 |
2335.55 |
752.36 |
| 10:33 |
2792.79 |
2289.34 |
731.62 |
| 10:32 |
2792.79 |
2231.85 |
719.61 |
| 10:31 |
2739.37 |
2238.39 |
732.69 |
| 10:30 |
2810.28 |
2323.87 |
771.21 |
| 10:29 |
2810.28 |
2300.21 |
766.12 |
| 10:28 |
2735.72 |
2319.48 |
747.56 |
| 10:27 |
2735.72 |
2378.77 |
734.09 |
| 10:26 |
2806.95 |
2420.28 |
729.72 |
| 10:25 |
2845.96 |
2446.14 |
734.82 |
| 10:24 |
2889.72 |
2447.23 |
770.19 |
| 10:23 |
2889.72 |
2472.01 |
753.77 |
| 10:22 |
2948.84 |
2447.19 |
748.27 |
| 10:21 |
2948.84 |
2520.65 |
731.09 |
| 10:20 |
2948.84 |
2509.24 |
707.27 |
| 10:19 |
2917.35 |
2435.49 |
639.88 |
| 10:18 |
2917.35 |
2485.96 |
681.90 |
| 10:17 |
3012.25 |
2452.94 |
639.82 |
| 10:16 |
2976.07 |
2495.78 |
642.33 |
| 10:15 |
2976.07 |
2471.13 |
668.34 |
| 10:14 |
2896.71 |
2462.14 |
624.19 |
| 10:13 |
2005.12 |
2095.91 |
483.07 |
| 10:12 |
1885.58 |
1977.22 |
404.49 |
| 10:11 |
1795.43 |
1977.67 |
370.99 |
| 10:10 |
1691.75 |
2019.45 |
386.26 |
| 10:09 |
1662.19 |
2045.97 |
460.17 |
| 10:08 |
1430.79 |
1837.46 |
333.13 |
| 10:07 |
1395.26 |
1805.92 |
337.11 |
| 10:06 |
1357.93 |
1775.09 |
329.13 |
| 10:05 |
1357.93 |
1555.26 |
260.72 |
| 10:04 |
1357.93 |
1515.48 |
277.35 |
| 10:03 |
1357.93 |
1460.83 |
268.30 |
| 10:02 |
1357.93 |
1453.22 |
271.53 |
| 10:01 |
1357.93 |
1395.04 |
290.68 |
| 10:00 |
1310.10 |
1441.36 |
284.89 |
| 09:59 |
1346.08 |
1460.08 |
309.75 |
| 09:58 |
1346.08 |
1506.24 |
347.61 |
| 09:57 |
1389.28 |
1519.54 |
363.09 |
| 09:56 |
1331.68 |
1536.82 |
343.28 |
| 09:55 |
1331.68 |
1607.69 |
344.00 |
| 09:54 |
1224.68 |
1667.36 |
419.83 |
| 09:53 |
1320.07 |
1674.51 |
456.22 |
| 09:52 |
1390.83 |
1642.32 |
474.26 |
| 09:51 |
1482.04 |
1586.19 |
455.79 |
| 09:50 |
1482.04 |
1495.51 |
461.57 |
| 09:49 |
1520.52 |
1421.26 |
488.75 |
| 09:48 |
859.53 |
1064.31 |
288.36 |
| 09:47 |
823.54 |
1007.35 |
291.60 |
| 09:46 |
823.54 |
1011.30 |
284.40 |
| 09:45 |
753.14 |
976.34 |
274.31 |
| 09:44 |
743.06 |
955.80 |
288.65 |
| 09:43 |
704.44 |
979.12 |
293.27 |
| 09:42 |
727.44 |
985.25 |
305.83 |
| 09:41 |
882.84 |
967.10 |
320.99 |
| 09:40 |
916.11 |
844.10 |
287.70 |
| 09:39 |
1043.38 |
888.95 |
282.65 |
| 09:38 |
951.17 |
870.51 |
254.78 |
| 09:37 |
885.39 |
867.66 |
261.98 |
| 09:36 |
762.67 |
627.94 |
277.56 |
| 09:35 |
269.85 |
487.54 |
154.83 |
| 09:34 |
187.86 |
467.61 |
168.13 |
| 09:33 |
323.79 |
375.96 |
159.80 |
| 09:32 |
276.41 |
128.76 |
75.62 |
| 09:31 |
17.99 |
1.74 |
-1.75 |
| 09:30 |
0.00 |
49.85 |
7.83 |
|
| 大单资金：1360.89万元 |
成交额占比：3.09% |
| 中单资金：1950.95万元 |
成交额占比：4.43% |
| 小单资金：966.10万元 |
成交额占比：2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
36.00 |
0.45% |
4277.94 |
-7429.04 |
1360.89 |
3.09% |
1950.95 |
4.43% |
966.10 |
2.19% |
| 20250414 |
35.84 |
0.96% |
-846.23 |
-3142.84 |
329.56 |
0.76% |
-225.14 |
-0.52% |
-950.65 |
-2.21% |
| 20250411 |
35.50 |
-2.85% |
-14841.07 |
-5705.73 |
-5311.28 |
-8.78% |
-6537.88 |
-10.80% |
-2991.91 |
-4.94% |
| 20250410 |
36.54 |
-2.09% |
-5086.58 |
5302.22 |
-1794.73 |
-2.31% |
-1097.14 |
-1.41% |
-2194.71 |
-2.82% |
| 20250409 |
37.32 |
0.78% |
-5688.07 |
10251.49 |
-2013.48 |
-1.97% |
-1550.06 |
-1.52% |
-2124.53 |
-2.08% |
| 20250408 |
37.03 |
8.31% |
11097.08 |
13501.67 |
5647.09 |
6.02% |
1677.06 |
1.79% |
3772.93 |
4.02% |
| 20250407 |
34.19 |
-5.53% |
9361.77 |
5746.69 |
-2233.33 |
-2.08% |
5831.06 |
5.42% |
5764.04 |
5.36% |
| 20250403 |
36.19 |
3.52% |
3227.74 |
10230.21 |
5696.67 |
8.94% |
536.37 |
0.84% |
-3005.30 |
-4.72% |
| 20250402 |
34.96 |
3.01% |
3679.36 |
4217.57 |
3154.54 |
8.71% |
492.16 |
1.36% |
32.66 |
0.09% |
| 20250401 |
33.94 |
1.92% |
2735.92 |
1341.95 |
1236.70 |
4.97% |
1828.86 |
7.34% |
-329.64 |
-1.32% |
| 20250331 |
33.30 |
-5.26% |
-2032.81 |
-539.60 |
-2107.89 |
-6.02% |
519.15 |
1.48% |
-444.07 |
-1.27% |
| 20250328 |
35.15 |
3.02% |
1366.07 |
1471.46 |
2250.19 |
5.62% |
-661.24 |
-1.65% |
-222.88 |
-0.56% |
| 20250327 |
34.12 |
-0.73% |
-7.79 |
-1303.85 |
-315.97 |
-1.43% |
-216.48 |
-0.98% |
524.66 |
2.38% |
| 20250326 |
34.37 |
2.94% |
2448.09 |
212.15 |
278.92 |
0.78% |
1758.45 |
4.92% |
410.72 |
1.15% |
| 20250325 |
33.39 |
0.60% |
-1830.32 |
-311.80 |
-644.85 |
-2.71% |
-288.58 |
-1.21% |
-896.89 |
-3.76% |
| 20250324 |
33.19 |
-0.98% |
-534.91 |
2449.63 |
-96.83 |
-0.47% |
-704.40 |
-3.42% |
266.32 |
1.29% |
| 20250321 |
33.52 |
-3.12% |
-319.72 |
4039.34 |
-525.12 |
-1.99% |
-1078.27 |
-4.08% |
1283.67 |
4.86% |
| 20250320 |
34.60 |
-2.15% |
-1105.01 |
4275.56 |
1200.03 |
3.87% |
-1519.74 |
-4.90% |
-785.30 |
-2.53% |
| 20250319 |
35.36 |
0.45% |
-708.98 |
4174.93 |
-245.03 |
-0.75% |
-174.68 |
-0.53% |
-289.27 |
-0.88% |
| 20250318 |
35.20 |
3.87% |
8812.39 |
5323.53 |
2116.58 |
3.43% |
2900.00 |
4.70% |
3795.81 |
6.16% |
| 20250317 |
33.89 |
0.33% |
-3031.42 |
10491.69 |
1492.88 |
3.88% |
-318.10 |
-0.83% |
-4206.20 |
-10.93% |
| 20250314 |
33.78 |
-0.76% |
571.17 |
9683.91 |
-288.90 |
-0.78% |
765.16 |
2.08% |
94.91 |
0.26% |
| 20250313 |
34.04 |
1.10% |
2968.05 |
11141.00 |
1099.40 |
2.60% |
1130.00 |
2.67% |
738.65 |
1.75% |
| 20250312 |
33.67 |
0.18% |
8135.91 |
10246.43 |
903.57 |
1.35% |
-809.49 |
-1.21% |
8041.83 |
12.06% |
| 20250311 |
33.61 |
5.96% |
17523.63 |
6479.49 |
7284.74 |
9.56% |
6855.69 |
9.00% |
3383.20 |
4.44% |
| 20250310 |
31.72 |
1.73% |
3326.91 |
-2055.64 |
685.10 |
1.43% |
1127.80 |
2.35% |
1514.01 |
3.15% |
| 20250307 |
31.18 |
2.23% |
4520.36 |
-3377.91 |
1168.19 |
2.48% |
2626.22 |
5.57% |
725.95 |
1.54% |
| 20250306 |
30.50 |
0.13% |
-415.96 |
-4813.66 |
204.83 |
0.72% |
-403.05 |
-1.42% |
-217.74 |
-0.77% |
| 20250305 |
30.46 |
-2.81% |
-6535.89 |
-6064.63 |
-2863.37 |
-7.76% |
-2087.80 |
-5.66% |
-1584.72 |
-4.30% |
| 20250304 |
31.34 |
4.47% |
-3989.77 |
-4005.65 |
-1250.39 |
-2.16% |
-621.91 |
-1.07% |
-2117.47 |
-3.66% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
