| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-20.96 |
-258.29 |
-386.82 |
| 14:59 |
-79.01 |
-275.67 |
-378.44 |
| 14:58 |
-79.01 |
-275.67 |
-378.44 |
| 14:57 |
-79.01 |
-275.67 |
-378.44 |
| 14:56 |
-79.01 |
-269.78 |
-382.79 |
| 14:55 |
-79.01 |
-260.48 |
-385.59 |
| 14:54 |
-79.01 |
-261.11 |
-388.08 |
| 14:53 |
-79.01 |
-261.73 |
-371.93 |
| 14:52 |
-79.02 |
-261.73 |
-385.29 |
| 14:51 |
-79.02 |
-266.08 |
-389.34 |
| 14:50 |
-79.02 |
-260.18 |
-381.89 |
| 14:49 |
-79.02 |
-260.18 |
-380.35 |
| 14:48 |
-79.02 |
-260.18 |
-379.44 |
| 14:47 |
-112.24 |
-258.32 |
-383.17 |
| 14:46 |
-112.24 |
-280.66 |
-381.62 |
| 14:45 |
-112.24 |
-280.34 |
-374.80 |
| 14:44 |
-112.24 |
-281.58 |
-381.62 |
| 14:43 |
-112.24 |
-276.00 |
-342.16 |
| 14:42 |
-112.24 |
-274.75 |
-320.10 |
| 14:41 |
-112.24 |
-267.92 |
-321.66 |
| 14:40 |
-112.24 |
-295.85 |
-310.46 |
| 14:39 |
-112.24 |
-336.61 |
-309.22 |
| 14:38 |
-112.24 |
-350.92 |
-300.51 |
| 14:37 |
-142.44 |
-366.18 |
-302.38 |
| 14:36 |
-142.44 |
-382.36 |
-312.34 |
| 14:35 |
-142.44 |
-392.31 |
-305.20 |
| 14:34 |
-142.44 |
-362.79 |
-306.13 |
| 14:33 |
-142.44 |
-393.87 |
-303.95 |
| 14:32 |
-110.37 |
-393.87 |
-303.64 |
| 14:31 |
-110.37 |
-393.87 |
-299.90 |
| 14:30 |
-110.37 |
-393.87 |
-296.48 |
| 14:29 |
-110.37 |
-401.34 |
-308.93 |
| 14:28 |
-110.37 |
-407.56 |
-312.35 |
| 14:27 |
-110.37 |
-425.61 |
-320.44 |
| 14:26 |
-110.37 |
-425.61 |
-315.78 |
| 14:25 |
-110.37 |
-443.33 |
-351.55 |
| 14:24 |
-110.37 |
-434.32 |
-350.62 |
| 14:23 |
-160.67 |
-422.82 |
-384.19 |
| 14:22 |
-160.67 |
-446.46 |
-389.48 |
| 14:21 |
-160.67 |
-446.46 |
-386.99 |
| 14:20 |
-160.67 |
-445.84 |
-379.83 |
| 14:19 |
-160.67 |
-488.57 |
-365.19 |
| 14:18 |
-160.67 |
-488.57 |
-363.63 |
| 14:17 |
-160.67 |
-520.33 |
-402.56 |
| 14:16 |
-160.67 |
-529.68 |
-415.65 |
| 14:15 |
-160.67 |
-527.19 |
-437.77 |
| 14:14 |
-160.67 |
-527.19 |
-420.33 |
| 14:13 |
-160.67 |
-533.11 |
-442.77 |
| 14:12 |
-160.67 |
-526.88 |
-426.87 |
| 14:11 |
-160.67 |
-561.18 |
-436.56 |
| 14:10 |
-160.67 |
-571.18 |
-440.00 |
| 14:09 |
-160.67 |
-558.42 |
-448.74 |
| 14:08 |
-160.67 |
-552.17 |
-455.61 |
| 14:07 |
-160.67 |
-558.73 |
-456.84 |
| 14:06 |
-160.67 |
-638.89 |
-515.42 |
| 14:05 |
-160.67 |
-643.90 |
-529.83 |
| 14:04 |
-160.67 |
-650.16 |
-541.10 |
| 14:03 |
-160.67 |
-638.27 |
-518.00 |
| 14:02 |
-160.67 |
-643.89 |
-568.08 |
| 14:01 |
-160.67 |
-667.28 |
-610.86 |
| 14:00 |
-160.67 |
-709.55 |
-667.12 |
| 13:59 |
-160.67 |
-690.05 |
-690.98 |
| 13:58 |
-160.67 |
-676.43 |
-687.26 |
| 13:57 |
-160.67 |
-676.43 |
-683.54 |
| 13:56 |
-160.67 |
-676.43 |
-681.68 |
| 13:55 |
-160.67 |
-676.43 |
-668.35 |
| 13:54 |
-160.67 |
-676.43 |
-668.04 |
| 13:53 |
-160.67 |
-676.43 |
-666.18 |
| 13:52 |
-160.67 |
-676.43 |
-669.60 |
| 13:51 |
-160.67 |
-754.79 |
-692.51 |
| 13:50 |
-160.67 |
-754.17 |
-691.59 |
| 13:49 |
-160.67 |
-798.47 |
-706.45 |
| 13:48 |
-160.67 |
-805.59 |
-720.07 |
| 13:47 |
-160.67 |
-798.48 |
-725.94 |
| 13:46 |
-160.67 |
-792.30 |
-724.71 |
| 13:45 |
-160.67 |
-792.30 |
-728.73 |
| 13:44 |
-160.67 |
-791.06 |
-742.35 |
| 13:43 |
-160.67 |
-760.69 |
-741.09 |
| 13:42 |
-160.67 |
-772.11 |
-746.34 |
| 13:41 |
-160.67 |
-798.64 |
-720.42 |
| 13:40 |
-160.67 |
-842.09 |
-754.98 |
| 13:39 |
-160.67 |
-829.77 |
-754.37 |
| 13:38 |
-160.67 |
-806.64 |
-750.05 |
| 13:37 |
-160.67 |
-820.19 |
-800.91 |
| 13:36 |
-129.87 |
-794.61 |
-798.76 |
| 13:35 |
-129.87 |
-781.95 |
-813.88 |
| 13:34 |
-54.18 |
-700.94 |
-751.11 |
| 13:33 |
-54.18 |
-693.82 |
-722.32 |
| 13:32 |
-54.18 |
-693.82 |
-705.59 |
| 13:31 |
-54.18 |
-699.09 |
-717.36 |
| 13:30 |
-54.18 |
-711.47 |
-711.17 |
| 13:29 |
-54.18 |
-683.91 |
-674.93 |
| 13:28 |
-54.18 |
-683.91 |
-656.97 |
| 13:27 |
-54.18 |
-683.91 |
-658.52 |
| 13:26 |
-54.18 |
-674.62 |
-658.83 |
| 13:25 |
-54.18 |
-674.62 |
-662.55 |
| 13:24 |
-54.18 |
-651.41 |
-677.43 |
| 13:23 |
-54.18 |
-624.15 |
-657.91 |
| 13:22 |
-54.18 |
-605.86 |
-656.36 |
| 13:21 |
-23.42 |
-605.86 |
-650.16 |
| 13:20 |
-23.42 |
-611.45 |
-652.07 |
| 13:19 |
-23.42 |
-625.71 |
-642.46 |
| 13:18 |
-23.42 |
-619.52 |
-632.85 |
| 13:17 |
-23.42 |
-619.52 |
-624.80 |
| 13:16 |
-23.42 |
-596.27 |
-621.70 |
| 13:15 |
38.58 |
-589.45 |
-578.60 |
| 13:14 |
38.58 |
-597.21 |
-562.46 |
| 13:13 |
38.58 |
-597.21 |
-579.53 |
| 13:12 |
38.58 |
-583.25 |
-580.46 |
| 13:11 |
38.58 |
-582.01 |
-561.22 |
| 13:10 |
38.58 |
-611.50 |
-597.85 |
| 13:09 |
38.58 |
-602.80 |
-582.30 |
| 13:08 |
38.58 |
-595.65 |
-584.17 |
| 13:07 |
38.58 |
-595.65 |
-586.97 |
| 13:06 |
38.58 |
-590.99 |
-570.18 |
| 13:05 |
38.58 |
-600.33 |
-546.53 |
| 13:04 |
38.58 |
-604.39 |
-542.48 |
| 13:03 |
38.58 |
-595.67 |
-535.01 |
| 13:02 |
38.58 |
-595.67 |
-548.42 |
| 13:01 |
38.58 |
-619.95 |
-548.42 |
| 11:30 |
38.58 |
-555.14 |
-465.85 |
| 11:29 |
38.58 |
-561.38 |
-461.80 |
| 11:28 |
38.58 |
-556.08 |
-459.62 |
| 11:27 |
38.58 |
-563.88 |
-454.63 |
| 11:26 |
38.58 |
-563.88 |
-457.12 |
| 11:25 |
38.58 |
-554.53 |
-463.36 |
| 11:24 |
38.58 |
-554.53 |
-455.26 |
| 11:23 |
38.58 |
-554.53 |
-450.27 |
| 11:22 |
38.58 |
-530.84 |
-445.28 |
| 11:21 |
38.58 |
-530.84 |
-446.84 |
| 11:20 |
38.58 |
-517.75 |
-441.54 |
| 11:19 |
38.58 |
-517.75 |
-441.23 |
| 11:18 |
38.58 |
-517.75 |
-448.00 |
| 11:17 |
38.58 |
-517.75 |
-447.29 |
| 11:16 |
38.58 |
-508.07 |
-451.13 |
| 11:15 |
-1.40 |
-508.07 |
-456.74 |
| 11:14 |
-1.40 |
-514.30 |
-459.24 |
| 11:13 |
-1.40 |
-504.96 |
-457.99 |
| 11:12 |
-1.40 |
-504.96 |
-453.64 |
| 11:11 |
-1.40 |
-490.32 |
-444.31 |
| 11:10 |
-1.40 |
-490.32 |
-445.55 |
| 11:09 |
-1.40 |
-490.32 |
-439.01 |
| 11:08 |
-1.40 |
-490.32 |
-421.85 |
| 11:07 |
-1.40 |
-490.32 |
-404.36 |
| 11:06 |
-1.40 |
-490.32 |
-406.55 |
| 11:05 |
-1.40 |
-490.32 |
-402.17 |
| 11:04 |
-1.40 |
-490.32 |
-399.36 |
| 11:03 |
-1.40 |
-498.75 |
-407.48 |
| 11:02 |
-1.40 |
-498.75 |
-410.29 |
| 11:01 |
-1.40 |
-498.75 |
-419.03 |
| 11:00 |
-1.40 |
-493.13 |
-411.54 |
| 10:59 |
-1.40 |
-471.24 |
-405.59 |
| 10:58 |
-1.40 |
-458.08 |
-408.41 |
| 10:57 |
-1.40 |
-436.16 |
-408.10 |
| 10:56 |
-1.40 |
-444.30 |
-413.44 |
| 10:55 |
-1.40 |
-453.69 |
-424.38 |
| 10:54 |
-1.40 |
-458.39 |
-434.70 |
| 10:53 |
-1.40 |
-458.39 |
-442.21 |
| 10:52 |
-1.40 |
-462.44 |
-433.47 |
| 10:51 |
-1.40 |
-462.44 |
-430.35 |
| 10:50 |
-1.40 |
-458.08 |
-433.77 |
| 10:49 |
-1.40 |
-473.02 |
-476.12 |
| 10:48 |
-1.40 |
-474.88 |
-435.93 |
| 10:47 |
-1.40 |
-490.77 |
-442.16 |
| 10:46 |
-1.40 |
-559.78 |
-499.36 |
| 10:45 |
-1.40 |
-620.63 |
-516.13 |
| 10:44 |
-1.40 |
-613.80 |
-512.41 |
| 10:43 |
-1.40 |
-613.80 |
-507.44 |
| 10:42 |
-1.40 |
-633.35 |
-486.34 |
| 10:41 |
-1.40 |
-630.24 |
-479.20 |
| 10:40 |
-1.40 |
-603.53 |
-468.02 |
| 10:39 |
-1.40 |
-597.93 |
-459.31 |
| 10:38 |
-1.40 |
-603.22 |
-466.15 |
| 10:37 |
-1.40 |
-615.64 |
-471.43 |
| 10:36 |
-1.40 |
-603.53 |
-473.91 |
| 10:35 |
-1.40 |
-612.85 |
-479.51 |
| 10:34 |
-1.40 |
-585.92 |
-444.17 |
| 10:33 |
94.72 |
-551.81 |
-394.24 |
| 10:32 |
94.72 |
-585.95 |
-398.59 |
| 10:31 |
94.72 |
-598.06 |
-375.62 |
| 10:30 |
94.72 |
-603.96 |
-352.03 |
| 10:29 |
94.72 |
-574.46 |
-355.76 |
| 10:28 |
94.72 |
-554.29 |
-353.28 |
| 10:27 |
124.85 |
-514.50 |
-358.26 |
| 10:26 |
124.85 |
-520.10 |
-354.53 |
| 10:25 |
183.30 |
-538.44 |
-351.11 |
| 10:24 |
183.30 |
-532.22 |
-332.76 |
| 10:23 |
183.30 |
-526.30 |
-323.43 |
| 10:22 |
183.30 |
-507.03 |
-342.10 |
| 10:21 |
183.30 |
-423.01 |
-282.98 |
| 10:20 |
232.85 |
-420.53 |
-248.73 |
| 10:19 |
232.85 |
-420.53 |
-215.69 |
| 10:18 |
202.28 |
-412.11 |
-211.00 |
| 10:17 |
202.28 |
-417.42 |
-185.74 |
| 10:16 |
202.28 |
-388.99 |
-170.12 |
| 10:15 |
202.28 |
-365.24 |
-178.88 |
| 10:14 |
202.28 |
-353.99 |
-152.63 |
| 10:13 |
202.28 |
-338.05 |
-132.61 |
| 10:12 |
202.28 |
-265.42 |
-113.50 |
| 10:11 |
202.28 |
-263.26 |
-126.04 |
| 10:10 |
202.28 |
-239.37 |
-50.63 |
| 10:09 |
170.85 |
-250.67 |
36.36 |
| 10:08 |
203.86 |
-238.43 |
73.75 |
| 10:07 |
27.21 |
-124.39 |
74.76 |
| 10:06 |
27.21 |
-198.85 |
0.25 |
| 10:05 |
-61.78 |
-233.94 |
-119.71 |
| 10:04 |
-61.78 |
-181.50 |
-141.56 |
| 10:03 |
-61.78 |
-189.62 |
-154.05 |
| 10:02 |
-61.78 |
-232.01 |
-144.66 |
| 10:01 |
-61.78 |
-237.30 |
-127.57 |
| 10:00 |
-43.46 |
-185.81 |
-123.23 |
| 09:59 |
-77.15 |
-128.69 |
-122.66 |
| 09:58 |
-156.68 |
-258.40 |
-214.21 |
| 09:57 |
-156.68 |
-246.59 |
-183.71 |
| 09:56 |
-156.68 |
-255.95 |
-162.83 |
| 09:55 |
-156.68 |
-280.48 |
-243.67 |
| 09:54 |
-156.68 |
-251.58 |
-247.07 |
| 09:53 |
-156.68 |
-243.80 |
-216.89 |
| 09:52 |
-156.68 |
-224.21 |
-190.44 |
| 09:51 |
-156.68 |
-166.29 |
-180.79 |
| 09:50 |
-156.68 |
-182.51 |
-137.82 |
| 09:49 |
-115.21 |
-149.46 |
-121.57 |
| 09:48 |
-115.21 |
-202.60 |
-106.56 |
| 09:47 |
-115.21 |
-203.26 |
-99.09 |
| 09:46 |
-52.89 |
-207.32 |
-64.21 |
| 09:45 |
-52.89 |
-176.82 |
-34.97 |
| 09:44 |
-20.49 |
-164.03 |
-14.10 |
| 09:43 |
-20.49 |
-166.84 |
33.64 |
| 09:42 |
10.71 |
-140.28 |
72.38 |
| 09:41 |
41.39 |
-103.03 |
124.94 |
| 09:40 |
-1.83 |
-59.19 |
144.95 |
| 09:39 |
-1.83 |
-56.36 |
96.77 |
| 09:38 |
-31.94 |
-18.19 |
-2.12 |
| 09:37 |
-100.88 |
-37.76 |
26.91 |
| 09:36 |
-100.88 |
-19.08 |
59.31 |
| 09:35 |
-100.88 |
17.92 |
21.68 |
| 09:34 |
-99.14 |
-20.67 |
47.79 |
| 09:33 |
-172.69 |
75.46 |
87.95 |
| 09:32 |
-172.69 |
66.10 |
69.66 |
| 09:31 |
-133.19 |
-63.45 |
45.14 |
| 09:30 |
-46.95 |
-63.23 |
-8.76 |
|
| 大单资金：-20.96万元 |
成交额占比：-0.10% |
| 中单资金：-258.29万元 |
成交额占比：-1.18% |
| 小单资金：-386.82万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
31.04 |
-0.80% |
-666.07 |
2051.73 |
-20.96 |
-0.10% |
-258.29 |
-1.18% |
-386.82 |
-1.77% |
| 20241202 |
31.29 |
4.58% |
3647.84 |
2102.42 |
2265.95 |
7.05% |
1428.18 |
4.45% |
-46.29 |
-0.14% |
| 20241129 |
29.92 |
1.25% |
2262.88 |
293.29 |
408.33 |
3.00% |
722.33 |
5.31% |
1132.22 |
8.32% |
| 20241128 |
29.55 |
-1.99% |
-1253.58 |
-2161.91 |
-264.37 |
-2.25% |
-875.06 |
-7.43% |
-114.15 |
-0.97% |
| 20241127 |
30.15 |
0.50% |
144.28 |
-1610.58 |
-337.22 |
-2.11% |
-46.48 |
-0.29% |
527.98 |
3.31% |
| 20241126 |
30.00 |
-2.15% |
-1820.90 |
-549.11 |
29.73 |
0.17% |
-1582.73 |
-8.80% |
-267.90 |
-1.49% |
| 20241125 |
30.66 |
0.46% |
-106.43 |
-979.36 |
456.82 |
1.88% |
72.23 |
0.30% |
-635.48 |
-2.61% |
| 20241122 |
30.52 |
-2.34% |
-1828.11 |
-1661.11 |
-2046.87 |
-5.18% |
427.43 |
1.08% |
-208.67 |
-0.53% |
| 20241121 |
31.25 |
0.51% |
-2907.28 |
-83.96 |
286.96 |
1.14% |
-1608.94 |
-6.38% |
-1585.30 |
-6.29% |
| 20241120 |
31.09 |
2.34% |
1065.95 |
-784.37 |
724.25 |
3.21% |
1168.09 |
5.17% |
-826.39 |
-3.66% |
| 20241119 |
30.38 |
2.88% |
-126.52 |
-2344.96 |
-400.52 |
-2.14% |
54.08 |
0.29% |
219.92 |
1.18% |
| 20241118 |
29.53 |
-3.05% |
-1975.17 |
-4417.01 |
-224.93 |
-1.10% |
-849.66 |
-4.14% |
-900.58 |
-4.39% |
| 20241115 |
30.46 |
-3.02% |
-1574.75 |
-1501.13 |
-469.72 |
-2.40% |
-1022.83 |
-5.23% |
-82.20 |
-0.42% |
| 20241114 |
31.41 |
-4.06% |
-3110.14 |
-2761.81 |
-413.45 |
-1.43% |
-2236.58 |
-7.74% |
-460.11 |
-1.59% |
| 20241113 |
32.74 |
0.15% |
-2209.36 |
-7422.54 |
-836.34 |
-2.63% |
-1200.53 |
-3.78% |
-172.49 |
-0.54% |
| 20241112 |
32.69 |
-2.71% |
-4440.63 |
-5590.62 |
-2472.57 |
-7.53% |
-1339.74 |
-4.08% |
-628.32 |
-1.91% |
| 20241111 |
33.60 |
2.44% |
6663.25 |
-1340.74 |
2690.95 |
7.21% |
959.67 |
2.57% |
3012.63 |
8.08% |
| 20241108 |
32.80 |
-2.81% |
-240.21 |
-13093.40 |
-1730.40 |
-3.26% |
-1069.42 |
-2.01% |
2559.61 |
4.82% |
| 20241107 |
33.75 |
-1.89% |
-8817.07 |
-16891.48 |
-5074.18 |
-8.57% |
-2571.75 |
-4.34% |
-1171.14 |
-1.98% |
| 20241106 |
34.40 |
2.72% |
-1428.98 |
-10860.53 |
995.58 |
1.08% |
184.14 |
0.20% |
-2608.70 |
-2.84% |
| 20241105 |
33.49 |
4.66% |
3653.41 |
-12053.19 |
1777.31 |
2.06% |
-1509.13 |
-1.75% |
3385.23 |
3.92% |
| 20241104 |
32.00 |
-3.67% |
-12303.52 |
-15126.28 |
-9061.71 |
-8.16% |
-325.11 |
-0.29% |
-2916.70 |
-2.63% |
| 20241101 |
33.22 |
10.00% |
-16782.73 |
-4076.83 |
-5528.48 |
-8.46% |
-5853.02 |
-8.95% |
-5401.23 |
-8.26% |
| 20241031 |
30.20 |
3.46% |
4910.74 |
2419.35 |
956.77 |
2.73% |
1497.17 |
4.28% |
2456.80 |
7.02% |
| 20241030 |
29.19 |
-1.68% |
44.26 |
-127.82 |
-197.08 |
-1.06% |
-238.93 |
-1.29% |
480.27 |
2.59% |
| 20241029 |
29.69 |
-1.69% |
-3180.91 |
1332.00 |
-1295.78 |
-4.93% |
-1541.69 |
-5.87% |
-343.44 |
-1.31% |
| 20241028 |
30.20 |
1.27% |
3660.91 |
1780.67 |
1987.74 |
7.48% |
1007.75 |
3.79% |
665.42 |
2.51% |
| 20241025 |
29.82 |
3.33% |
2527.66 |
847.20 |
967.70 |
2.46% |
293.78 |
0.75% |
1266.18 |
3.22% |
| 20241024 |
28.86 |
-2.30% |
-4231.88 |
362.45 |
-1590.40 |
-8.63% |
-1622.34 |
-8.80% |
-1019.14 |
-5.53% |
| 20241023 |
29.54 |
3.50% |
2782.75 |
1916.34 |
1262.74 |
3.57% |
1170.30 |
3.30% |
349.71 |
0.99% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
