| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-1865.10 |
-663.61 |
0.00 |
| 14:59 |
-1865.10 |
-661.18 |
0.00 |
| 14:58 |
-1865.10 |
-661.18 |
0.00 |
| 14:57 |
-1865.10 |
-661.18 |
0.00 |
| 14:56 |
-1897.62 |
-649.95 |
0.00 |
| 14:55 |
-1970.55 |
-647.53 |
0.00 |
| 14:54 |
-1937.16 |
-633.59 |
0.00 |
| 14:53 |
-1937.16 |
-666.96 |
0.00 |
| 14:52 |
-1937.16 |
-679.71 |
0.00 |
| 14:51 |
-1937.16 |
-669.71 |
0.00 |
| 14:50 |
-1937.16 |
-664.55 |
0.00 |
| 14:49 |
-1937.16 |
-655.74 |
0.00 |
| 14:48 |
-1937.16 |
-666.66 |
0.00 |
| 14:47 |
-1937.16 |
-674.56 |
0.00 |
| 14:46 |
-1937.16 |
-699.71 |
0.00 |
| 14:45 |
-1967.45 |
-684.57 |
0.00 |
| 14:44 |
-1967.45 |
-666.09 |
0.00 |
| 14:43 |
-1967.45 |
-657.01 |
0.00 |
| 14:42 |
-1967.45 |
-647.62 |
0.00 |
| 14:41 |
-1967.45 |
-649.74 |
0.00 |
| 14:40 |
-1967.45 |
-732.41 |
0.00 |
| 14:39 |
-1967.45 |
-738.47 |
0.00 |
| 14:38 |
-1934.33 |
-736.34 |
0.00 |
| 14:37 |
-1964.67 |
-657.25 |
0.00 |
| 14:36 |
-1964.67 |
-581.44 |
0.00 |
| 14:35 |
-2010.17 |
-575.98 |
0.00 |
| 14:34 |
-2010.17 |
-557.18 |
0.00 |
| 14:33 |
-2010.17 |
-567.19 |
0.00 |
| 14:32 |
-2010.17 |
-590.54 |
0.00 |
| 14:31 |
-2010.17 |
-598.73 |
0.00 |
| 14:30 |
-2010.17 |
-602.36 |
0.00 |
| 14:29 |
-2010.17 |
-578.14 |
0.00 |
| 14:28 |
-2010.17 |
-566.93 |
0.00 |
| 14:27 |
-2010.17 |
-563.91 |
0.00 |
| 14:26 |
-2010.17 |
-563.91 |
0.00 |
| 14:25 |
-2010.17 |
-558.46 |
0.00 |
| 14:24 |
-2010.17 |
-539.40 |
0.00 |
| 14:23 |
-2010.17 |
-529.10 |
0.00 |
| 14:22 |
-2010.17 |
-492.43 |
0.00 |
| 14:21 |
-2010.17 |
-485.76 |
0.00 |
| 14:20 |
-2010.17 |
-474.55 |
0.00 |
| 14:19 |
-2010.17 |
-466.06 |
0.00 |
| 14:18 |
-2010.17 |
-471.22 |
0.00 |
| 14:17 |
-2010.17 |
-454.54 |
0.00 |
| 14:16 |
-2010.17 |
-454.54 |
0.00 |
| 14:15 |
-2010.17 |
-460.61 |
0.00 |
| 14:14 |
-2010.17 |
-480.92 |
0.00 |
| 14:13 |
-2010.17 |
-486.07 |
0.00 |
| 14:12 |
-2010.17 |
-461.83 |
0.00 |
| 14:11 |
-2010.17 |
-461.83 |
0.00 |
| 14:10 |
-2010.17 |
-455.16 |
0.00 |
| 14:09 |
-2010.17 |
-452.73 |
0.00 |
| 14:08 |
-2010.17 |
-468.20 |
0.00 |
| 14:07 |
-2068.67 |
-468.20 |
0.00 |
| 14:06 |
-2068.67 |
-462.14 |
0.00 |
| 14:05 |
-2068.67 |
-460.32 |
0.00 |
| 14:04 |
-2068.67 |
-457.90 |
0.00 |
| 14:03 |
-2068.67 |
-465.17 |
0.00 |
| 14:02 |
-2068.67 |
-479.72 |
0.00 |
| 14:01 |
-2068.67 |
-480.03 |
0.00 |
| 14:00 |
-2068.67 |
-477.31 |
0.00 |
| 13:59 |
-2068.67 |
-454.94 |
0.00 |
| 13:58 |
-2068.67 |
-446.78 |
0.00 |
| 13:57 |
-2068.67 |
-437.71 |
0.00 |
| 13:56 |
-2068.67 |
-431.97 |
0.00 |
| 13:55 |
-2068.67 |
-431.97 |
0.00 |
| 13:54 |
-2068.67 |
-431.97 |
0.00 |
| 13:53 |
-2068.67 |
-442.24 |
0.00 |
| 13:52 |
-2068.67 |
-442.24 |
0.00 |
| 13:51 |
-2068.67 |
-415.64 |
0.00 |
| 13:50 |
-2033.61 |
-409.60 |
0.00 |
| 13:49 |
-2033.61 |
-392.96 |
0.00 |
| 13:48 |
-2033.61 |
-394.48 |
0.00 |
| 13:47 |
-2033.61 |
-374.49 |
0.00 |
| 13:46 |
-2033.61 |
-374.49 |
0.00 |
| 13:45 |
-2033.61 |
-369.34 |
0.00 |
| 13:44 |
-2033.61 |
-363.60 |
0.00 |
| 13:43 |
-1935.68 |
-424.68 |
0.00 |
| 13:42 |
-1752.25 |
-381.35 |
0.00 |
| 13:41 |
-1568.90 |
-384.07 |
0.00 |
| 13:40 |
-1568.90 |
-384.68 |
0.00 |
| 13:39 |
-1527.29 |
-384.68 |
0.00 |
| 13:38 |
-1527.29 |
-384.68 |
0.00 |
| 13:37 |
-1527.29 |
-366.46 |
0.00 |
| 13:36 |
-1458.68 |
-383.15 |
0.00 |
| 13:35 |
-1458.68 |
-383.15 |
0.00 |
| 13:34 |
-1540.67 |
-371.00 |
0.00 |
| 13:33 |
-1540.67 |
-364.93 |
0.00 |
| 13:32 |
-1540.67 |
-358.26 |
0.00 |
| 13:31 |
-1540.67 |
-358.26 |
0.00 |
| 13:30 |
-1540.67 |
-363.41 |
0.00 |
| 13:29 |
-1447.93 |
-385.24 |
0.00 |
| 13:28 |
-1447.93 |
-404.33 |
0.00 |
| 13:27 |
-1395.18 |
-414.33 |
0.00 |
| 13:26 |
-1300.32 |
-414.92 |
0.00 |
| 13:25 |
-1216.30 |
-408.84 |
0.00 |
| 13:24 |
-1216.30 |
-420.69 |
0.00 |
| 13:23 |
-1216.30 |
-409.15 |
0.00 |
| 13:22 |
-1096.88 |
-400.31 |
0.00 |
| 13:21 |
-878.23 |
-400.30 |
0.00 |
| 13:20 |
-841.75 |
-397.26 |
0.00 |
| 13:19 |
-841.75 |
-397.26 |
0.00 |
| 13:18 |
-752.22 |
-393.59 |
0.00 |
| 13:17 |
-752.22 |
-416.77 |
0.00 |
| 13:16 |
-752.22 |
-435.36 |
0.00 |
| 13:15 |
-900.95 |
-508.58 |
0.00 |
| 13:14 |
-900.95 |
-507.68 |
0.00 |
| 13:13 |
-900.95 |
-535.67 |
0.00 |
| 13:12 |
-900.95 |
-583.68 |
0.00 |
| 13:11 |
-900.95 |
-586.11 |
0.00 |
| 13:10 |
-900.95 |
-586.11 |
0.00 |
| 13:09 |
-900.95 |
-586.11 |
0.00 |
| 13:08 |
-900.95 |
-562.70 |
0.00 |
| 13:07 |
-900.95 |
-551.76 |
0.00 |
| 13:06 |
-900.95 |
-557.25 |
0.00 |
| 13:05 |
-900.95 |
-557.25 |
0.00 |
| 13:04 |
-1038.27 |
-542.07 |
0.00 |
| 13:03 |
-1116.04 |
-554.52 |
0.00 |
| 13:02 |
-1043.11 |
-546.93 |
0.00 |
| 13:01 |
-1043.11 |
-524.42 |
0.00 |
| 11:30 |
-1043.11 |
-552.40 |
0.00 |
| 11:29 |
-1043.11 |
-549.06 |
0.00 |
| 11:28 |
-1043.11 |
-536.91 |
0.00 |
| 11:27 |
-1043.11 |
-527.18 |
0.00 |
| 11:26 |
-1012.75 |
-538.41 |
0.00 |
| 11:25 |
-1012.75 |
-514.11 |
0.00 |
| 11:24 |
-1012.75 |
-509.25 |
0.00 |
| 11:23 |
-1012.75 |
-515.03 |
0.00 |
| 11:22 |
-1012.75 |
-498.62 |
0.00 |
| 11:21 |
-1012.75 |
-508.35 |
0.00 |
| 11:20 |
-826.16 |
-476.48 |
0.00 |
| 11:19 |
-826.16 |
-451.30 |
0.00 |
| 11:18 |
-826.16 |
-451.30 |
0.00 |
| 11:17 |
-826.16 |
-451.30 |
0.00 |
| 11:16 |
-826.16 |
-445.23 |
0.00 |
| 11:15 |
-826.16 |
-449.80 |
0.00 |
| 11:14 |
-826.16 |
-424.91 |
0.00 |
| 11:13 |
-826.16 |
-413.38 |
0.00 |
| 11:12 |
-826.16 |
-413.38 |
0.00 |
| 11:11 |
-826.16 |
-413.38 |
0.00 |
| 11:10 |
-826.16 |
-407.63 |
0.00 |
| 11:09 |
-764.03 |
-422.77 |
0.00 |
| 11:08 |
-764.03 |
-422.77 |
0.00 |
| 11:07 |
-764.03 |
-432.83 |
0.00 |
| 11:06 |
-764.03 |
-427.04 |
0.00 |
| 11:05 |
-764.03 |
-465.36 |
0.00 |
| 11:04 |
-764.03 |
-492.34 |
0.00 |
| 11:03 |
-764.03 |
-478.38 |
0.00 |
| 11:02 |
-764.03 |
-465.93 |
0.00 |
| 11:01 |
-764.03 |
-475.05 |
0.00 |
| 11:00 |
-764.03 |
-442.79 |
0.00 |
| 10:59 |
-764.03 |
-471.71 |
0.00 |
| 10:58 |
-764.03 |
-465.62 |
0.00 |
| 10:57 |
-764.03 |
-473.84 |
0.00 |
| 10:56 |
-764.03 |
-454.67 |
0.00 |
| 10:55 |
-877.12 |
-474.43 |
0.00 |
| 10:54 |
-907.52 |
-468.98 |
0.00 |
| 10:53 |
-937.89 |
-423.42 |
0.00 |
| 10:52 |
-937.89 |
-389.68 |
0.00 |
| 10:51 |
-937.89 |
-438.01 |
0.00 |
| 10:50 |
-937.89 |
-448.04 |
0.00 |
| 10:49 |
-937.89 |
-459.58 |
0.00 |
| 10:48 |
-937.89 |
-487.54 |
0.00 |
| 10:47 |
-884.67 |
-429.22 |
0.00 |
| 10:46 |
-884.67 |
-438.62 |
0.00 |
| 10:45 |
-884.67 |
-451.04 |
0.00 |
| 10:44 |
-884.67 |
-445.59 |
0.00 |
| 10:43 |
-884.67 |
-437.11 |
0.00 |
| 10:42 |
-884.67 |
-432.87 |
0.00 |
| 10:41 |
-839.17 |
-412.87 |
0.00 |
| 10:40 |
-839.17 |
-406.80 |
0.00 |
| 10:39 |
-839.17 |
-394.67 |
0.00 |
| 10:38 |
-839.17 |
-388.61 |
0.00 |
| 10:37 |
-839.17 |
-331.31 |
0.00 |
| 10:36 |
-839.17 |
-344.05 |
0.00 |
| 10:35 |
-839.17 |
-306.46 |
0.00 |
| 10:34 |
-781.63 |
-285.55 |
0.00 |
| 10:33 |
-781.63 |
-276.16 |
0.00 |
| 10:32 |
-781.63 |
-273.44 |
0.00 |
| 10:31 |
-781.63 |
-234.36 |
0.00 |
| 10:30 |
-781.63 |
-269.53 |
0.00 |
| 10:29 |
-811.91 |
-256.81 |
0.00 |
| 10:28 |
-842.20 |
-264.07 |
0.00 |
| 10:27 |
-842.20 |
-180.20 |
0.00 |
| 10:26 |
-872.23 |
-177.47 |
0.00 |
| 10:25 |
-872.23 |
-163.84 |
0.00 |
| 10:24 |
-894.97 |
-158.08 |
0.00 |
| 10:23 |
-894.97 |
-159.31 |
0.00 |
| 10:22 |
-894.97 |
-151.42 |
0.00 |
| 10:21 |
-894.97 |
-139.59 |
0.00 |
| 10:20 |
-894.97 |
-66.73 |
0.00 |
| 10:19 |
-894.97 |
-105.57 |
0.00 |
| 10:18 |
-894.97 |
-84.04 |
0.00 |
| 10:17 |
-894.97 |
-58.57 |
0.00 |
| 10:16 |
-894.97 |
-42.19 |
0.00 |
| 10:15 |
-854.67 |
-77.33 |
0.00 |
| 10:14 |
-824.36 |
-36.70 |
0.00 |
| 10:13 |
-872.89 |
-27.61 |
0.00 |
| 10:12 |
-872.89 |
12.08 |
0.00 |
| 10:11 |
-872.89 |
50.01 |
0.00 |
| 10:10 |
-872.89 |
35.72 |
0.00 |
| 10:09 |
-872.89 |
28.73 |
0.00 |
| 10:08 |
-872.89 |
17.19 |
0.00 |
| 10:07 |
-872.89 |
17.18 |
0.00 |
| 10:06 |
-776.25 |
44.47 |
0.00 |
| 10:05 |
-710.12 |
62.04 |
0.00 |
| 10:04 |
-710.12 |
95.77 |
0.00 |
| 10:03 |
-710.12 |
66.95 |
0.00 |
| 10:02 |
-710.12 |
169.47 |
0.00 |
| 10:01 |
-710.12 |
187.39 |
0.00 |
| 10:00 |
-635.38 |
220.24 |
0.00 |
| 09:59 |
-677.61 |
197.15 |
0.00 |
| 09:58 |
-677.61 |
215.97 |
0.00 |
| 09:57 |
-712.28 |
240.91 |
0.00 |
| 09:56 |
-712.28 |
249.11 |
0.00 |
| 09:55 |
-712.28 |
283.51 |
0.00 |
| 09:54 |
-679.84 |
319.59 |
0.00 |
| 09:53 |
-679.84 |
325.05 |
0.00 |
| 09:52 |
-679.84 |
298.18 |
0.00 |
| 09:51 |
-679.84 |
291.77 |
0.00 |
| 09:50 |
-655.11 |
314.03 |
0.00 |
| 09:49 |
-655.11 |
298.13 |
0.00 |
| 09:48 |
-655.11 |
338.51 |
0.00 |
| 09:47 |
-395.02 |
409.57 |
0.00 |
| 09:46 |
-395.02 |
386.77 |
0.00 |
| 09:45 |
-395.02 |
401.81 |
0.00 |
| 09:44 |
-395.02 |
375.12 |
0.00 |
| 09:43 |
-282.13 |
339.65 |
0.00 |
| 09:42 |
-277.92 |
282.93 |
0.00 |
| 09:41 |
-277.92 |
201.95 |
0.00 |
| 09:40 |
-277.92 |
248.55 |
0.00 |
| 09:39 |
-277.92 |
240.88 |
0.00 |
| 09:38 |
-326.35 |
252.87 |
0.00 |
| 09:37 |
-326.35 |
318.39 |
0.00 |
| 09:36 |
-465.01 |
287.04 |
0.00 |
| 09:35 |
-465.01 |
204.74 |
0.00 |
| 09:34 |
-628.55 |
29.09 |
0.00 |
| 09:33 |
-456.02 |
101.06 |
0.00 |
| 09:32 |
-352.09 |
43.65 |
0.00 |
| 09:31 |
-52.02 |
67.69 |
0.00 |
| 09:30 |
444.23 |
195.57 |
0.00 |
|
| 大单资金：-1865.10万元 |
成交额占比：-6.68% |
| 中单资金：-663.61万元 |
成交额占比：-2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
30.37 |
-2.00% |
-2449.98 |
-496.32 |
-1865.10 |
-6.68% |
-663.61 |
-2.38% |
78.73 |
0.28% |
| 20250220 |
30.99 |
5.59% |
5757.85 |
115.95 |
3165.66 |
4.40% |
2225.81 |
3.09% |
366.38 |
0.51% |
| 20250219 |
29.35 |
2.44% |
2548.32 |
-4538.46 |
476.28 |
3.63% |
777.80 |
5.93% |
1294.24 |
9.87% |
| 20250218 |
28.65 |
-1.75% |
-2614.67 |
-4150.14 |
-1479.32 |
-11.86% |
-521.10 |
-4.18% |
-614.25 |
-4.93% |
| 20250217 |
29.16 |
-0.61% |
-2006.27 |
-3229.94 |
-793.84 |
-6.36% |
-384.01 |
-3.07% |
-828.42 |
-6.63% |
| 20250214 |
29.34 |
-0.41% |
-1077.98 |
-1909.97 |
-1252.83 |
-9.96% |
-267.58 |
-2.13% |
442.43 |
3.52% |
| 20250213 |
29.46 |
-2.39% |
-3835.80 |
-1613.98 |
-1488.75 |
-9.16% |
-2134.27 |
-13.13% |
-212.78 |
-1.31% |
| 20250212 |
30.18 |
-0.03% |
2009.59 |
2547.38 |
864.60 |
4.63% |
253.66 |
1.36% |
891.33 |
4.78% |
| 20250211 |
30.19 |
-0.33% |
-2112.05 |
1359.27 |
-559.12 |
-3.35% |
-486.74 |
-2.92% |
-1066.19 |
-6.39% |
| 20250210 |
30.29 |
0.50% |
-495.49 |
878.96 |
526.13 |
3.26% |
-236.03 |
-1.46% |
-785.59 |
-4.86% |
| 20250207 |
30.14 |
-0.86% |
-3499.85 |
593.35 |
-956.84 |
-4.24% |
-2152.02 |
-9.53% |
-390.99 |
-1.73% |
| 20250206 |
30.40 |
4.18% |
7580.09 |
968.61 |
2672.61 |
8.76% |
2651.20 |
8.69% |
2256.28 |
7.39% |
| 20250205 |
29.18 |
2.82% |
644.94 |
-1671.35 |
-323.51 |
-1.69% |
864.51 |
4.51% |
103.94 |
0.54% |
| 20250127 |
28.38 |
-2.81% |
-3978.35 |
-2251.13 |
-1039.43 |
-8.14% |
-1993.14 |
-15.62% |
-945.78 |
-7.41% |
| 20250124 |
29.20 |
1.14% |
1024.96 |
-2440.97 |
240.52 |
1.74% |
-127.15 |
-0.92% |
911.59 |
6.59% |
| 20250123 |
28.87 |
0.31% |
-132.56 |
-3881.78 |
-581.58 |
-2.83% |
577.07 |
2.81% |
-128.05 |
-0.62% |
| 20250122 |
28.78 |
-1.61% |
-1851.64 |
-5039.22 |
32.65 |
0.25% |
-1103.12 |
-8.35% |
-781.17 |
-5.91% |
| 20250121 |
29.25 |
-0.61% |
-823.26 |
-6155.04 |
-903.29 |
-3.82% |
-1054.12 |
-4.46% |
1134.15 |
4.80% |
| 20250120 |
29.43 |
-2.45% |
-2839.36 |
-6508.13 |
-1229.27 |
-5.52% |
-1135.36 |
-5.10% |
-474.73 |
-2.13% |
| 20250117 |
30.17 |
-0.36% |
-3084.17 |
-4594.45 |
-1200.29 |
-5.16% |
-1991.35 |
-8.56% |
107.47 |
0.46% |
| 20250116 |
30.28 |
-0.82% |
-3943.26 |
-2713.96 |
-1739.02 |
-6.13% |
-1850.65 |
-6.52% |
-353.59 |
-1.25% |
| 20250115 |
30.53 |
-2.21% |
-2719.58 |
-660.47 |
-1083.17 |
-2.56% |
-1955.75 |
-4.62% |
319.34 |
0.75% |
| 20250114 |
31.22 |
1.36% |
-413.87 |
-2.11 |
-1256.38 |
-2.71% |
-411.17 |
-0.89% |
1253.68 |
2.70% |
| 20250113 |
30.80 |
3.22% |
1393.80 |
3957.40 |
684.41 |
1.23% |
642.31 |
1.16% |
67.08 |
0.12% |
| 20250110 |
29.84 |
0.98% |
345.42 |
-3666.84 |
680.20 |
1.84% |
217.41 |
0.59% |
-552.19 |
-1.50% |
| 20250109 |
29.55 |
-0.03% |
-1385.14 |
-4375.21 |
314.47 |
1.07% |
-378.53 |
-1.28% |
-1321.08 |
-4.48% |
| 20250108 |
29.56 |
-1.47% |
-2252.86 |
-4761.27 |
-424.81 |
-1.27% |
-1087.02 |
-3.26% |
-741.03 |
-2.22% |
| 20250107 |
30.00 |
1.63% |
3321.53 |
-5029.91 |
2703.13 |
4.89% |
-214.98 |
-0.39% |
833.38 |
1.51% |
| 20250106 |
29.52 |
9.99% |
-17141.06 |
-7642.36 |
-6939.83 |
-13.73% |
-6364.43 |
-12.59% |
-3836.80 |
-7.59% |
| 20250103 |
26.84 |
-0.92% |
402.47 |
-593.95 |
-28.17 |
-0.28% |
143.65 |
1.41% |
286.99 |
2.81% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
