600259广晟有色 今日实时资金流向 |
15:00 |
-4871.47 |
-4432.89 |
873.09 |
14:59 |
-3785.17 |
-4684.36 |
749.96 |
14:58 |
-3785.17 |
-4684.36 |
749.96 |
14:57 |
-3785.17 |
-4690.33 |
743.32 |
14:56 |
-4060.92 |
-4778.53 |
712.19 |
14:55 |
-4283.37 |
-4919.45 |
614.37 |
14:54 |
-4226.02 |
-4974.22 |
545.08 |
14:53 |
-4233.94 |
-4989.41 |
487.65 |
14:52 |
-4310.47 |
-5049.44 |
428.92 |
14:51 |
-4259.50 |
-5043.61 |
485.68 |
14:50 |
-4086.25 |
-5101.95 |
554.92 |
14:49 |
-4394.40 |
-5189.79 |
489.50 |
14:48 |
-4399.70 |
-5295.92 |
440.06 |
14:47 |
-4365.44 |
-5282.77 |
502.65 |
14:46 |
-4705.42 |
-5291.98 |
478.94 |
14:45 |
-4736.38 |
-5178.03 |
586.27 |
14:44 |
-4769.33 |
-5250.54 |
596.12 |
14:43 |
-4850.91 |
-5248.57 |
631.62 |
14:42 |
-5071.12 |
-5277.51 |
554.07 |
14:41 |
-5156.45 |
-5309.86 |
497.23 |
14:40 |
-5254.88 |
-5229.16 |
432.93 |
14:39 |
-4926.80 |
-5125.51 |
446.02 |
14:38 |
-4926.80 |
-5092.69 |
446.68 |
14:37 |
-4850.69 |
-5017.20 |
495.92 |
14:36 |
-4794.19 |
-5060.59 |
506.42 |
14:35 |
-4727.82 |
-5152.60 |
457.12 |
14:34 |
-4655.59 |
-5276.63 |
415.10 |
14:33 |
-4708.06 |
-5241.23 |
399.36 |
14:32 |
-4667.39 |
-5213.01 |
418.38 |
14:31 |
-4623.96 |
-5199.79 |
415.76 |
14:30 |
-4558.93 |
-5172.89 |
401.32 |
14:29 |
-4453.85 |
-5203.67 |
149.13 |
14:28 |
-4414.61 |
-5203.03 |
144.54 |
14:27 |
-4926.40 |
-5203.13 |
105.26 |
14:26 |
-4926.40 |
-5194.64 |
80.42 |
14:25 |
-4926.40 |
-5118.84 |
41.18 |
14:24 |
-4847.90 |
-5100.51 |
84.34 |
14:23 |
-4796.22 |
-5099.20 |
72.56 |
14:22 |
-4781.18 |
-5056.03 |
-60.23 |
14:21 |
-4800.13 |
-5057.34 |
-102.74 |
14:20 |
-4800.13 |
-5174.92 |
-308.88 |
14:19 |
-4504.73 |
-4883.93 |
-318.05 |
14:18 |
-4472.05 |
-4886.57 |
-364.46 |
14:17 |
-4472.05 |
-5038.75 |
-488.50 |
14:16 |
-4186.47 |
-5046.59 |
-498.96 |
14:15 |
-4104.31 |
-4978.74 |
-615.10 |
14:14 |
-3807.77 |
-4923.95 |
-668.65 |
14:13 |
-3664.94 |
-4940.30 |
-709.13 |
14:12 |
-3750.38 |
-4903.23 |
-829.14 |
14:11 |
-3761.55 |
-4708.10 |
-823.90 |
14:10 |
-3481.82 |
-4704.26 |
-887.29 |
14:09 |
-3517.71 |
-4813.94 |
-1019.11 |
14:08 |
-3332.77 |
-4602.50 |
-1033.60 |
14:07 |
-3086.60 |
-4573.01 |
-1085.85 |
14:06 |
-2529.62 |
-4425.99 |
-1084.60 |
14:05 |
-1606.09 |
-4322.51 |
-1128.00 |
14:04 |
-1078.20 |
-4096.59 |
-1167.43 |
14:03 |
-1139.53 |
-4169.32 |
-1202.81 |
14:02 |
-1199.74 |
-4064.73 |
-1071.68 |
14:01 |
-1162.09 |
-4085.92 |
-1108.98 |
14:00 |
-1387.31 |
-4279.30 |
-1217.09 |
13:59 |
-1387.31 |
-4237.08 |
-1213.14 |
13:58 |
-1387.31 |
-4117.70 |
-1199.30 |
13:57 |
-1387.31 |
-4148.07 |
-1248.82 |
13:56 |
-1299.54 |
-4107.85 |
-1300.31 |
13:55 |
-1365.53 |
-4076.85 |
-1263.36 |
13:54 |
-1365.53 |
-4100.62 |
-1280.54 |
13:53 |
-1405.76 |
-4051.15 |
-1325.40 |
13:52 |
-1405.76 |
-4069.63 |
-1319.47 |
13:51 |
-1405.76 |
-4034.69 |
-1337.29 |
13:50 |
-1405.76 |
-3991.83 |
-1343.88 |
13:49 |
-1705.15 |
-4096.49 |
-1422.87 |
13:48 |
-1496.48 |
-4045.79 |
-1408.97 |
13:47 |
-1496.48 |
-4007.53 |
-1338.29 |
13:46 |
-1496.48 |
-3932.88 |
-1335.65 |
13:45 |
-1496.48 |
-3947.43 |
-1389.79 |
13:44 |
-1546.64 |
-4002.84 |
-1424.75 |
13:43 |
-1631.58 |
-4107.03 |
-1453.75 |
13:42 |
-1707.93 |
-4098.46 |
-1451.78 |
13:41 |
-1328.91 |
-4040.39 |
-1443.20 |
13:40 |
-1328.91 |
-3975.04 |
-1414.16 |
13:39 |
-1328.91 |
-4019.94 |
-1412.85 |
13:38 |
-1328.91 |
-4010.72 |
-1442.54 |
13:37 |
-1328.91 |
-4079.27 |
-1514.45 |
13:36 |
-1227.81 |
-3969.68 |
-1559.20 |
13:35 |
-1047.40 |
-3703.76 |
-1494.68 |
13:34 |
-1047.40 |
-3574.63 |
-1490.73 |
13:33 |
-1011.82 |
-3602.99 |
-1556.64 |
13:32 |
-661.48 |
-3370.02 |
-1484.47 |
13:31 |
-601.27 |
-3338.28 |
-1502.36 |
13:30 |
-409.62 |
-3342.26 |
-1525.50 |
13:29 |
-376.52 |
-3327.70 |
-1520.85 |
13:28 |
-376.52 |
-3324.38 |
-1472.48 |
13:27 |
-376.52 |
-3319.09 |
-1514.20 |
13:26 |
-411.54 |
-3347.53 |
-1499.67 |
13:25 |
-411.54 |
-3346.88 |
-1501.66 |
13:24 |
-169.98 |
-3274.30 |
-1463.37 |
13:23 |
-214.24 |
-3122.42 |
-1473.93 |
13:22 |
-124.28 |
-3007.30 |
-1403.77 |
13:21 |
-124.28 |
-3028.55 |
-1430.28 |
13:20 |
-54.70 |
-3024.59 |
-1355.41 |
13:19 |
-89.79 |
-2905.16 |
-1360.02 |
13:18 |
-89.79 |
-2926.44 |
-1302.92 |
13:17 |
-89.79 |
-2972.99 |
-1311.58 |
13:16 |
1.02 |
-2869.64 |
-1194.94 |
13:15 |
-372.63 |
-3074.49 |
-1257.41 |
13:14 |
-611.79 |
-3243.67 |
-1322.89 |
13:13 |
-573.06 |
-3164.97 |
-1275.61 |
13:12 |
-573.06 |
-3194.99 |
-1310.97 |
13:11 |
-573.06 |
-3170.96 |
-1323.67 |
13:10 |
-524.42 |
-3100.99 |
-1315.69 |
13:09 |
-458.98 |
-3068.34 |
-1284.38 |
13:08 |
-708.99 |
-3093.60 |
-1390.95 |
13:07 |
-742.26 |
-3118.95 |
-1397.64 |
13:06 |
-742.26 |
-3128.88 |
-1429.00 |
13:05 |
-742.26 |
-3292.10 |
-1394.52 |
13:04 |
-655.84 |
-3375.40 |
-1383.89 |
13:03 |
-599.82 |
-3385.30 |
-1399.75 |
13:02 |
-599.82 |
-3450.98 |
-1306.17 |
13:01 |
-672.90 |
-3472.78 |
-1297.74 |
11:30 |
-729.80 |
-3493.84 |
-1203.90 |
11:29 |
188.54 |
-3428.06 |
-1178.25 |
11:28 |
-192.45 |
-3262.55 |
-1204.10 |
11:27 |
49.78 |
-3257.94 |
-1167.15 |
11:26 |
-56.21 |
-3153.84 |
-1217.26 |
11:25 |
-13.31 |
-3058.43 |
-1340.08 |
11:24 |
273.94 |
-2859.68 |
-1388.91 |
11:23 |
231.51 |
-2798.09 |
-1324.01 |
11:22 |
305.06 |
-2563.29 |
-1182.39 |
11:21 |
380.31 |
-2553.30 |
-1174.40 |
11:20 |
380.31 |
-2618.77 |
-1157.71 |
11:19 |
325.51 |
-2585.37 |
-1147.70 |
11:18 |
292.03 |
-2458.17 |
-1084.80 |
11:17 |
226.82 |
-2505.20 |
-1081.47 |
11:16 |
144.83 |
-2380.82 |
-1031.02 |
11:15 |
43.93 |
-2433.92 |
-959.08 |
11:14 |
-7.74 |
-2502.39 |
-998.66 |
11:13 |
-251.89 |
-2481.59 |
-992.64 |
11:12 |
-251.89 |
-2409.25 |
-1034.03 |
11:11 |
-275.88 |
-2417.27 |
-1021.35 |
11:10 |
-275.88 |
-2462.70 |
-1046.72 |
11:09 |
-275.88 |
-2522.03 |
-1046.04 |
11:08 |
-275.88 |
-2341.39 |
-1018.72 |
11:07 |
6.63 |
-2097.60 |
-1024.76 |
11:06 |
-95.04 |
-2065.54 |
-988.67 |
11:05 |
-88.41 |
-1972.56 |
-963.95 |
11:04 |
-1.41 |
-1877.45 |
-906.35 |
11:03 |
-148.57 |
-1981.50 |
-936.55 |
11:02 |
-99.75 |
-1807.18 |
-924.49 |
11:01 |
-146.14 |
-1926.25 |
-942.00 |
11:00 |
-501.30 |
-2122.64 |
-1050.05 |
10:59 |
-556.23 |
-1925.58 |
-981.44 |
10:58 |
-596.40 |
-1920.90 |
-1004.21 |
10:57 |
-662.81 |
-1937.66 |
-1007.58 |
10:56 |
-857.63 |
-1799.99 |
-988.18 |
10:55 |
-729.17 |
-1721.03 |
-906.65 |
10:54 |
-809.54 |
-1749.61 |
-911.60 |
10:53 |
-704.36 |
-1692.01 |
-872.08 |
10:52 |
-658.65 |
-1684.60 |
-885.53 |
10:51 |
-652.67 |
-1682.60 |
-868.13 |
10:50 |
-652.67 |
-1650.47 |
-868.82 |
10:49 |
-619.19 |
-1655.85 |
-862.14 |
10:48 |
-552.80 |
-1775.82 |
-942.13 |
10:47 |
-278.38 |
-1657.53 |
-938.14 |
10:46 |
-150.60 |
-1671.55 |
-877.55 |
10:45 |
-52.59 |
-1531.48 |
-880.24 |
10:44 |
-49.92 |
-1357.77 |
-827.48 |
10:43 |
234.44 |
-1312.88 |
-854.97 |
10:42 |
200.85 |
-1339.79 |
-914.80 |
10:41 |
218.29 |
-1381.40 |
-871.22 |
10:40 |
157.34 |
-1493.94 |
-908.09 |
10:39 |
157.34 |
-1437.84 |
-886.05 |
10:38 |
155.27 |
-1339.95 |
-879.27 |
10:37 |
103.70 |
-1338.52 |
-901.40 |
10:36 |
-247.84 |
-1675.26 |
-984.68 |
10:35 |
-219.92 |
-1522.72 |
-936.68 |
10:34 |
-42.36 |
-1413.24 |
-919.34 |
10:33 |
166.12 |
-1247.63 |
-807.46 |
10:32 |
192.25 |
-1329.63 |
-833.06 |
10:31 |
131.82 |
-1302.80 |
-868.69 |
10:30 |
201.31 |
-1254.61 |
-898.81 |
10:29 |
250.26 |
-1341.90 |
-893.49 |
10:28 |
-402.04 |
-1451.46 |
-765.14 |
10:27 |
-396.70 |
-1562.55 |
-783.92 |
10:26 |
-135.78 |
-1634.88 |
-801.34 |
10:25 |
75.14 |
-1629.54 |
-759.80 |
10:24 |
499.32 |
-1470.61 |
-544.20 |
10:23 |
622.37 |
-1428.55 |
-475.76 |
10:22 |
759.74 |
-1492.28 |
-374.91 |
10:21 |
1091.13 |
-1206.98 |
-169.17 |
10:20 |
1093.56 |
-1308.78 |
-67.58 |
10:19 |
322.07 |
-1891.98 |
-323.94 |
10:18 |
169.76 |
-1963.69 |
-195.29 |
10:17 |
-1446.25 |
-1952.62 |
-230.70 |
10:16 |
-1626.42 |
-2226.86 |
-323.13 |
10:15 |
-1791.67 |
-2411.41 |
-6.75 |
10:14 |
-1731.75 |
-2975.89 |
-56.32 |
10:13 |
-1879.14 |
-3118.78 |
8.99 |
10:12 |
-2026.45 |
-3248.25 |
-16.35 |
10:11 |
-1849.81 |
-3385.30 |
123.37 |
10:10 |
-2445.63 |
-3791.27 |
108.07 |
10:09 |
-2670.30 |
-3936.07 |
164.27 |
10:08 |
-2707.40 |
-4084.38 |
72.63 |
10:07 |
-2812.04 |
-4311.43 |
78.53 |
10:06 |
-3116.99 |
-4266.48 |
32.36 |
10:05 |
-4496.76 |
-4338.96 |
32.26 |
10:04 |
-4261.21 |
-4398.78 |
-56.15 |
10:03 |
-4429.92 |
-4446.08 |
-244.75 |
10:02 |
-4682.62 |
-4557.26 |
-378.00 |
10:01 |
-4618.98 |
-4607.19 |
-459.40 |
10:00 |
-4582.42 |
-4604.61 |
-445.24 |
09:59 |
-4378.30 |
-4496.68 |
-426.00 |
09:58 |
-3915.15 |
-4216.65 |
-409.41 |
09:57 |
-3783.89 |
-4388.90 |
-423.09 |
09:56 |
-4281.17 |
-4489.73 |
-518.23 |
09:55 |
-4185.71 |
-4463.92 |
-560.79 |
09:54 |
-3810.54 |
-4431.40 |
-599.59 |
09:53 |
-5068.11 |
-4462.86 |
-712.43 |
09:52 |
-4809.12 |
-4540.81 |
-614.52 |
09:51 |
-5281.20 |
-4495.76 |
-597.33 |
09:50 |
-5218.80 |
-4440.60 |
-780.40 |
09:49 |
-5303.26 |
-4504.62 |
-909.84 |
09:48 |
-5194.96 |
-4603.83 |
-990.69 |
09:47 |
-4862.04 |
-4455.68 |
-995.12 |
09:46 |
-4797.11 |
-4427.35 |
-1017.21 |
09:45 |
-4879.28 |
-4257.18 |
-982.62 |
09:44 |
-4828.81 |
-4248.39 |
-954.88 |
09:43 |
-4692.50 |
-4083.09 |
-922.89 |
09:42 |
-5053.63 |
-4070.98 |
-1033.27 |
09:41 |
-5168.91 |
-4038.39 |
-1020.76 |
09:40 |
-4500.70 |
-3687.48 |
-960.25 |
09:39 |
-4314.56 |
-3455.10 |
-892.35 |
09:38 |
-4197.58 |
-3386.17 |
-899.97 |
09:37 |
-4158.52 |
-3418.96 |
-884.76 |
09:36 |
-2996.43 |
-2735.27 |
-592.11 |
09:35 |
-2902.40 |
-2407.97 |
-566.12 |
09:34 |
-2342.30 |
-2321.53 |
-576.39 |
09:33 |
-2412.96 |
-2181.25 |
-779.58 |
09:32 |
-798.66 |
-1494.53 |
-757.02 |
09:31 |
84.81 |
-1234.18 |
-600.50 |
09:30 |
241.80 |
-57.42 |
-85.49 |
|
大单资金:-4871.47万元 |
成交额占比:-2.17% |
中单资金:-4432.89万元 |
成交额占比:-1.97% |
小单资金:873.09万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
66.40 |
3.11% |
-8431.27 |
26291.13 |
-4871.47 |
-2.17% |
-4432.89 |
-1.97% |
873.09 |
0.39% |
20250725 |
64.40 |
1.59% |
9059.07 |
38135.93 |
933.47 |
0.35% |
3851.76 |
1.45% |
4273.84 |
1.61% |
20250724 |
63.39 |
9.99% |
23112.79 |
42280.00 |
29600.44 |
11.16% |
-4856.35 |
-1.83% |
-1631.30 |
-0.61% |
20250723 |
57.63 |
-2.65% |
-16689.64 |
17244.29 |
-12480.05 |
-10.35% |
-4092.73 |
-3.39% |
-116.86 |
-0.10% |
20250722 |
59.20 |
3.32% |
15786.75 |
28150.69 |
13108.74 |
9.55% |
4182.53 |
3.05% |
-1504.52 |
-1.10% |
20250721 |
57.30 |
2.60% |
8480.17 |
9336.58 |
6973.33 |
6.00% |
63.46 |
0.05% |
1443.38 |
1.24% |
20250718 |
55.85 |
1.92% |
10043.18 |
-11773.19 |
5077.54 |
3.97% |
3521.86 |
2.75% |
1443.78 |
1.13% |
20250717 |
54.80 |
1.29% |
3495.29 |
-7489.54 |
4564.73 |
6.76% |
-1614.52 |
-2.39% |
545.08 |
0.81% |
20250716 |
54.10 |
0.02% |
-6022.24 |
-15754.50 |
-1573.65 |
-2.44% |
-3153.17 |
-4.90% |
-1295.42 |
-2.01% |
20250715 |
54.09 |
-2.29% |
-6579.45 |
-21240.71 |
-5705.37 |
-6.71% |
-2964.45 |
-3.49% |
2090.37 |
2.46% |
20250714 |
55.36 |
-4.85% |
-19777.57 |
1638.33 |
-14136.44 |
-10.59% |
-8273.88 |
-6.20% |
2632.75 |
1.97% |
20250711 |
58.18 |
5.57% |
18765.49 |
26212.18 |
9361.19 |
4.75% |
4296.58 |
2.18% |
5107.72 |
2.59% |
20250710 |
55.11 |
4.89% |
-9658.73 |
-3325.20 |
-3700.23 |
-2.37% |
-1101.30 |
-0.70% |
-4857.20 |
-3.11% |
20250709 |
52.54 |
-2.83% |
-9242.47 |
4101.94 |
-7059.86 |
-9.65% |
-3251.32 |
-4.45% |
1068.71 |
1.46% |
20250708 |
54.07 |
5.71% |
28067.22 |
15739.74 |
17173.67 |
12.84% |
7044.93 |
5.27% |
3848.62 |
2.88% |
20250707 |
51.15 |
3.44% |
14906.50 |
-10226.50 |
10437.41 |
14.11% |
1903.45 |
2.57% |
2565.64 |
3.47% |
20250704 |
49.45 |
-6.26% |
-23208.48 |
-20377.64 |
-20176.19 |
-17.05% |
-5543.38 |
-4.69% |
2511.09 |
2.12% |
20250703 |
52.75 |
0.67% |
-70.03 |
1126.15 |
3726.91 |
5.59% |
-1257.33 |
-1.89% |
-2539.61 |
-3.81% |
20250702 |
52.40 |
0.23% |
4053.18 |
-11514.54 |
4577.94 |
5.10% |
-476.23 |
-0.53% |
-48.53 |
-0.05% |
20250701 |
52.28 |
-1.58% |
-12522.90 |
-20670.41 |
-8792.57 |
-11.26% |
-855.69 |
-1.10% |
-2874.64 |
-3.68% |
20250630 |
53.12 |
3.81% |
559.37 |
-14382.55 |
286.27 |
0.28% |
2578.65 |
2.52% |
-2305.55 |
-2.25% |
20250627 |
51.17 |
1.39% |
2929.74 |
-17653.63 |
1327.60 |
1.60% |
1585.68 |
1.91% |
16.46 |
0.02% |
20250626 |
50.47 |
-4.20% |
-11049.84 |
-25348.07 |
-8913.78 |
-8.93% |
-4920.44 |
-4.93% |
2784.38 |
2.79% |
20250625 |
52.68 |
-0.28% |
-4796.28 |
-22072.21 |
-4577.93 |
-6.36% |
-686.12 |
-0.95% |
467.77 |
0.65% |
20250624 |
52.83 |
0.32% |
-5608.03 |
-32105.03 |
-2504.71 |
-3.08% |
-918.16 |
-1.13% |
-2185.16 |
-2.69% |
20250623 |
52.66 |
0.69% |
-5551.33 |
-43379.01 |
-2984.81 |
-3.52% |
-8.97 |
-0.01% |
-2557.55 |
-3.02% |
20250620 |
52.30 |
-1.26% |
-15308.42 |
-51115.05 |
-6366.84 |
-7.36% |
-1781.36 |
-2.06% |
-7160.22 |
-8.28% |
20250619 |
52.97 |
-2.66% |
-6632.89 |
-25644.55 |
-5637.92 |
-6.15% |
-2843.24 |
-3.10% |
1848.27 |
2.02% |
20250618 |
54.42 |
-5.09% |
-25653.32 |
-30974.56 |
-14610.75 |
-8.47% |
-7830.32 |
-4.54% |
-3212.25 |
-1.86% |
20250617 |
57.34 |
-6.58% |
-9769.55 |
-15238.01 |
-13778.69 |
-5.70% |
41.62 |
0.02% |
3967.52 |
1.64% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|