600259广晟有色 今日实时资金流向 |
15:00 |
17173.67 |
7044.93 |
0.00 |
14:59 |
17925.79 |
7096.84 |
0.00 |
14:58 |
17925.79 |
7096.84 |
0.00 |
14:57 |
17925.79 |
7096.84 |
0.00 |
14:56 |
17589.45 |
7093.02 |
0.00 |
14:55 |
17589.45 |
7069.21 |
0.00 |
14:54 |
17542.41 |
6957.83 |
0.00 |
14:53 |
17488.35 |
7010.26 |
0.00 |
14:52 |
17698.08 |
6981.06 |
0.00 |
14:51 |
17571.53 |
6876.75 |
0.00 |
14:50 |
17645.56 |
6868.10 |
0.00 |
14:49 |
17292.87 |
6822.19 |
0.00 |
14:48 |
17189.22 |
6527.38 |
0.00 |
14:47 |
17150.37 |
6584.02 |
0.00 |
14:46 |
17111.51 |
6546.78 |
0.00 |
14:45 |
16985.24 |
6573.21 |
0.00 |
14:44 |
16985.24 |
6601.81 |
0.00 |
14:43 |
16892.96 |
6675.19 |
0.00 |
14:42 |
16854.62 |
6701.63 |
0.00 |
14:41 |
16814.67 |
6728.61 |
0.00 |
14:40 |
16735.30 |
6748.59 |
0.00 |
14:39 |
16840.58 |
6693.49 |
0.00 |
14:38 |
16844.91 |
6675.66 |
0.00 |
14:37 |
16927.00 |
6752.35 |
0.00 |
14:36 |
17084.84 |
6738.26 |
0.00 |
14:35 |
17046.97 |
6731.22 |
0.00 |
14:34 |
17045.30 |
6705.23 |
0.00 |
14:33 |
17006.34 |
6676.53 |
0.00 |
14:32 |
16968.44 |
6658.65 |
0.00 |
14:31 |
16926.80 |
6609.41 |
0.00 |
14:30 |
16926.80 |
6596.44 |
0.00 |
14:29 |
16886.26 |
6608.33 |
0.00 |
14:28 |
16853.83 |
6620.21 |
0.00 |
14:27 |
16812.77 |
6628.31 |
0.00 |
14:26 |
16770.08 |
6678.53 |
0.00 |
14:25 |
16800.32 |
6652.61 |
0.00 |
14:24 |
16869.96 |
6654.77 |
0.00 |
14:23 |
17213.90 |
6650.95 |
0.00 |
14:22 |
17368.60 |
6668.81 |
0.00 |
14:21 |
17297.66 |
6663.39 |
0.00 |
14:20 |
17259.22 |
6676.92 |
0.00 |
14:19 |
17220.79 |
6722.38 |
0.00 |
14:18 |
17220.79 |
6728.33 |
0.00 |
14:17 |
17182.89 |
6712.63 |
0.00 |
14:16 |
17142.28 |
6635.72 |
0.00 |
14:15 |
17015.61 |
6634.09 |
0.00 |
14:14 |
16875.36 |
6556.65 |
0.00 |
14:13 |
16834.21 |
6610.77 |
0.00 |
14:12 |
16795.79 |
6593.46 |
0.00 |
14:11 |
16795.79 |
6598.90 |
0.00 |
14:10 |
16865.08 |
6582.12 |
0.00 |
14:09 |
16824.46 |
6618.40 |
0.00 |
14:08 |
16786.53 |
6607.57 |
0.00 |
14:07 |
16751.31 |
6572.35 |
0.00 |
14:06 |
16564.97 |
6554.44 |
0.00 |
14:05 |
16526.49 |
6523.55 |
0.00 |
14:04 |
16486.93 |
6475.31 |
0.00 |
14:03 |
16277.73 |
6420.04 |
0.00 |
14:02 |
16277.73 |
6443.31 |
0.00 |
14:01 |
16041.14 |
6396.78 |
0.00 |
14:00 |
16008.68 |
6402.18 |
0.00 |
13:59 |
15927.68 |
6356.73 |
0.00 |
13:58 |
16035.60 |
6364.81 |
0.00 |
13:57 |
16235.36 |
6383.73 |
0.00 |
13:56 |
16303.35 |
6419.93 |
0.00 |
13:55 |
16543.92 |
6416.14 |
0.00 |
13:54 |
16496.24 |
6405.30 |
0.00 |
13:53 |
16412.22 |
6328.91 |
0.00 |
13:52 |
16372.15 |
6209.29 |
0.00 |
13:51 |
16333.21 |
6189.82 |
0.00 |
13:50 |
16170.47 |
6129.77 |
0.00 |
13:49 |
16132.67 |
5977.49 |
0.00 |
13:48 |
16240.67 |
5986.67 |
0.00 |
13:47 |
16199.04 |
6000.72 |
0.00 |
13:46 |
16276.30 |
5976.94 |
0.00 |
13:45 |
16236.83 |
5984.51 |
0.00 |
13:44 |
16242.13 |
5979.09 |
0.00 |
13:43 |
16269.13 |
5953.15 |
0.00 |
13:42 |
16237.24 |
5943.41 |
0.00 |
13:41 |
16286.38 |
5905.57 |
0.00 |
13:40 |
16286.38 |
5918.50 |
0.00 |
13:39 |
16391.50 |
5868.27 |
0.00 |
13:38 |
16476.22 |
5818.63 |
0.00 |
13:37 |
16513.30 |
5665.25 |
0.00 |
13:36 |
16697.90 |
5570.83 |
0.00 |
13:35 |
16809.31 |
5557.23 |
0.00 |
13:34 |
16647.05 |
5519.37 |
0.00 |
13:33 |
16647.05 |
5509.63 |
0.00 |
13:32 |
16647.05 |
5550.11 |
0.00 |
13:31 |
16647.05 |
5587.94 |
0.00 |
13:30 |
16608.61 |
5494.33 |
0.00 |
13:29 |
16662.15 |
5480.25 |
0.00 |
13:28 |
16694.63 |
5485.12 |
0.00 |
13:27 |
16694.63 |
5400.66 |
0.00 |
13:26 |
16656.70 |
5387.66 |
0.00 |
13:25 |
16621.51 |
5381.69 |
0.00 |
13:24 |
16621.51 |
5331.37 |
0.00 |
13:23 |
16656.66 |
5424.93 |
0.00 |
13:22 |
16616.59 |
5476.91 |
0.00 |
13:21 |
16578.65 |
5499.66 |
0.00 |
13:20 |
16535.82 |
5463.34 |
0.00 |
13:19 |
16535.82 |
5486.64 |
0.00 |
13:18 |
16495.13 |
5507.78 |
0.00 |
13:17 |
16456.59 |
5487.15 |
0.00 |
13:16 |
16456.59 |
5457.33 |
0.00 |
13:15 |
16424.03 |
5445.38 |
0.00 |
13:14 |
16391.51 |
5415.54 |
0.00 |
13:13 |
16391.51 |
5390.07 |
0.00 |
13:12 |
16391.51 |
5392.78 |
0.00 |
13:11 |
16351.95 |
5424.21 |
0.00 |
13:10 |
16318.34 |
5380.76 |
0.00 |
13:09 |
16147.29 |
5277.31 |
0.00 |
13:08 |
16147.29 |
5308.13 |
0.00 |
13:07 |
16193.28 |
5300.55 |
0.00 |
13:06 |
16112.71 |
5278.37 |
0.00 |
13:05 |
16142.95 |
5378.48 |
0.00 |
13:04 |
16103.72 |
5467.18 |
0.00 |
13:03 |
15678.96 |
5431.25 |
0.00 |
13:02 |
15384.12 |
5241.46 |
0.00 |
13:01 |
15323.93 |
5284.79 |
0.00 |
11:30 |
15423.37 |
5362.95 |
0.00 |
11:29 |
15257.00 |
5312.91 |
0.00 |
11:28 |
14979.30 |
5256.90 |
0.00 |
11:27 |
14014.79 |
5048.24 |
0.00 |
11:26 |
13877.23 |
4990.81 |
0.00 |
11:25 |
13877.23 |
4967.00 |
0.00 |
11:24 |
13839.33 |
5002.70 |
0.00 |
11:23 |
13839.33 |
4943.63 |
0.00 |
11:22 |
13839.33 |
4797.07 |
0.00 |
11:21 |
13808.55 |
4824.06 |
0.00 |
11:20 |
13766.95 |
4859.72 |
0.00 |
11:19 |
13729.75 |
4871.57 |
0.00 |
11:18 |
13692.03 |
4897.44 |
0.00 |
11:17 |
13692.03 |
4913.08 |
0.00 |
11:16 |
13800.03 |
4924.42 |
0.00 |
11:15 |
13766.52 |
4978.99 |
0.00 |
11:14 |
13710.21 |
4975.18 |
0.00 |
11:13 |
13671.22 |
4958.93 |
0.00 |
11:12 |
13454.70 |
4883.66 |
0.00 |
11:11 |
13263.75 |
4865.81 |
0.00 |
11:10 |
13222.63 |
4851.74 |
0.00 |
11:09 |
13123.78 |
4843.60 |
0.00 |
11:08 |
13083.28 |
4762.06 |
0.00 |
11:07 |
13047.71 |
4765.30 |
0.00 |
11:06 |
13047.71 |
4778.79 |
0.00 |
11:05 |
13006.67 |
4758.80 |
0.00 |
11:04 |
12974.76 |
4796.61 |
0.00 |
11:03 |
12974.76 |
4752.78 |
0.00 |
11:02 |
12875.94 |
4698.21 |
0.00 |
11:01 |
12875.94 |
4641.09 |
0.00 |
11:00 |
12973.35 |
4593.74 |
0.00 |
10:59 |
12934.65 |
4562.53 |
0.00 |
10:58 |
12902.95 |
4514.69 |
0.00 |
10:57 |
12902.95 |
4554.51 |
0.00 |
10:56 |
12902.95 |
4502.26 |
0.00 |
10:55 |
12820.03 |
4455.94 |
0.00 |
10:54 |
12777.52 |
4419.85 |
0.00 |
10:53 |
12777.52 |
4420.93 |
0.00 |
10:52 |
12777.46 |
4367.78 |
0.00 |
10:51 |
12787.11 |
4348.45 |
0.00 |
10:50 |
12747.36 |
4354.35 |
0.00 |
10:49 |
12707.62 |
4368.31 |
0.00 |
10:48 |
12753.18 |
4299.62 |
0.00 |
10:47 |
12657.78 |
4255.65 |
0.00 |
10:46 |
12722.72 |
4206.77 |
0.00 |
10:45 |
12669.03 |
4190.68 |
0.00 |
10:44 |
12748.20 |
4141.34 |
0.00 |
10:43 |
12803.86 |
4154.18 |
0.00 |
10:42 |
12846.29 |
4178.34 |
0.00 |
10:41 |
12848.37 |
4216.55 |
0.00 |
10:40 |
12848.37 |
4269.47 |
0.00 |
10:39 |
12806.18 |
4233.23 |
0.00 |
10:38 |
12806.18 |
4218.78 |
0.00 |
10:37 |
12836.45 |
4201.46 |
0.00 |
10:36 |
12836.45 |
4153.72 |
0.00 |
10:35 |
12742.97 |
4114.22 |
0.00 |
10:34 |
12817.52 |
4064.03 |
0.00 |
10:33 |
12781.43 |
4156.93 |
0.00 |
10:32 |
12776.03 |
4155.84 |
0.00 |
10:31 |
12821.99 |
4273.22 |
0.00 |
10:30 |
12839.80 |
4264.53 |
0.00 |
10:29 |
12663.83 |
4249.06 |
0.00 |
10:28 |
12624.73 |
4207.21 |
0.00 |
10:27 |
11976.95 |
3856.86 |
0.00 |
10:26 |
11938.98 |
3548.78 |
0.00 |
10:25 |
11734.18 |
3306.13 |
0.00 |
10:24 |
11584.28 |
3437.33 |
0.00 |
10:23 |
11460.45 |
3615.76 |
0.00 |
10:22 |
11366.50 |
3508.16 |
0.00 |
10:21 |
11396.88 |
3465.81 |
0.00 |
10:20 |
11441.73 |
3313.78 |
0.00 |
10:19 |
11429.29 |
3353.81 |
0.00 |
10:18 |
11529.45 |
3541.70 |
0.00 |
10:17 |
11350.34 |
3576.38 |
0.00 |
10:16 |
11492.47 |
3386.63 |
0.00 |
10:15 |
11336.73 |
2934.80 |
0.00 |
10:14 |
11303.20 |
2841.13 |
0.00 |
10:13 |
11347.89 |
2853.49 |
0.00 |
10:12 |
11523.38 |
2821.63 |
0.00 |
10:11 |
10787.07 |
2638.55 |
0.00 |
10:10 |
10726.90 |
2618.51 |
0.00 |
10:09 |
10096.86 |
2237.72 |
0.00 |
10:08 |
8846.65 |
1840.57 |
0.00 |
10:07 |
8388.84 |
1636.89 |
0.00 |
10:06 |
8297.57 |
1680.95 |
0.00 |
10:05 |
7941.31 |
1634.19 |
0.00 |
10:04 |
7946.57 |
1555.82 |
0.00 |
10:03 |
7191.45 |
1216.57 |
0.00 |
10:02 |
5866.34 |
707.66 |
0.00 |
10:01 |
3997.50 |
162.52 |
0.00 |
10:00 |
4175.43 |
154.57 |
0.00 |
09:59 |
4323.11 |
211.62 |
0.00 |
09:58 |
4270.16 |
193.08 |
0.00 |
09:57 |
4273.86 |
276.70 |
0.00 |
09:56 |
4237.21 |
312.13 |
0.00 |
09:55 |
3508.88 |
247.96 |
0.00 |
09:54 |
3093.38 |
339.47 |
0.00 |
09:53 |
3224.48 |
427.24 |
0.00 |
09:52 |
3145.28 |
238.47 |
0.00 |
09:51 |
3093.52 |
207.90 |
0.00 |
09:50 |
3096.67 |
209.37 |
0.00 |
09:49 |
2974.40 |
170.35 |
0.00 |
09:48 |
3112.22 |
358.65 |
0.00 |
09:47 |
3128.52 |
407.11 |
0.00 |
09:46 |
3095.74 |
512.61 |
0.00 |
09:45 |
3218.61 |
489.15 |
0.00 |
09:44 |
3056.43 |
435.73 |
0.00 |
09:43 |
3112.25 |
483.20 |
0.00 |
09:42 |
3410.05 |
648.68 |
0.00 |
09:41 |
3518.05 |
638.45 |
0.00 |
09:40 |
3161.44 |
490.26 |
0.00 |
09:39 |
2368.38 |
517.24 |
0.00 |
09:38 |
1936.87 |
553.05 |
0.00 |
09:37 |
1391.55 |
507.43 |
0.00 |
09:36 |
1858.92 |
341.02 |
0.00 |
09:35 |
1696.16 |
415.90 |
0.00 |
09:34 |
677.16 |
554.01 |
0.00 |
09:33 |
115.38 |
539.42 |
0.00 |
09:32 |
229.36 |
549.18 |
0.00 |
09:31 |
241.87 |
302.55 |
0.00 |
09:30 |
33.34 |
196.48 |
0.00 |
|
大单资金:17173.67万元 |
成交额占比:12.84% |
中单资金:7044.93万元 |
成交额占比:5.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
54.07 |
5.71% |
28067.22 |
15739.74 |
17173.67 |
12.84% |
7044.93 |
5.27% |
3848.62 |
2.88% |
20250707 |
51.15 |
3.44% |
14906.50 |
-10226.50 |
10437.41 |
14.11% |
1903.45 |
2.57% |
2565.64 |
3.47% |
20250704 |
49.45 |
-6.26% |
-23208.48 |
-20377.64 |
-20176.19 |
-17.05% |
-5543.38 |
-4.69% |
2511.09 |
2.12% |
20250703 |
52.75 |
0.67% |
-70.03 |
1126.15 |
3726.91 |
5.59% |
-1257.33 |
-1.89% |
-2539.61 |
-3.81% |
20250702 |
52.40 |
0.23% |
4053.18 |
-11514.54 |
4577.94 |
5.10% |
-476.23 |
-0.53% |
-48.53 |
-0.05% |
20250701 |
52.28 |
-1.58% |
-12522.90 |
-20670.41 |
-8792.57 |
-11.26% |
-855.69 |
-1.10% |
-2874.64 |
-3.68% |
20250630 |
53.12 |
3.81% |
559.37 |
-14382.55 |
286.27 |
0.28% |
2578.65 |
2.52% |
-2305.55 |
-2.25% |
20250627 |
51.17 |
1.39% |
2929.74 |
-17653.63 |
1327.60 |
1.60% |
1585.68 |
1.91% |
16.46 |
0.02% |
20250626 |
50.47 |
-4.20% |
-11049.84 |
-25348.07 |
-8913.78 |
-8.93% |
-4920.44 |
-4.93% |
2784.38 |
2.79% |
20250625 |
52.68 |
-0.28% |
-4796.28 |
-22072.21 |
-4577.93 |
-6.36% |
-686.12 |
-0.95% |
467.77 |
0.65% |
20250624 |
52.83 |
0.32% |
-5608.03 |
-32105.03 |
-2504.71 |
-3.08% |
-918.16 |
-1.13% |
-2185.16 |
-2.69% |
20250623 |
52.66 |
0.69% |
-5551.33 |
-43379.01 |
-2984.81 |
-3.52% |
-8.97 |
-0.01% |
-2557.55 |
-3.02% |
20250620 |
52.30 |
-1.26% |
-15308.42 |
-51115.05 |
-6366.84 |
-7.36% |
-1781.36 |
-2.06% |
-7160.22 |
-8.28% |
20250619 |
52.97 |
-2.66% |
-6632.89 |
-25644.55 |
-5637.92 |
-6.15% |
-2843.24 |
-3.10% |
1848.27 |
2.02% |
20250618 |
54.42 |
-5.09% |
-25653.32 |
-30974.56 |
-14610.75 |
-8.47% |
-7830.32 |
-4.54% |
-3212.25 |
-1.86% |
20250617 |
57.34 |
-6.58% |
-9769.55 |
-15238.01 |
-13778.69 |
-5.70% |
41.62 |
0.02% |
3967.52 |
1.64% |
20250616 |
61.38 |
10.00% |
-33593.22 |
-18327.50 |
-10720.85 |
-3.60% |
-15235.19 |
-5.12% |
-7637.18 |
-2.57% |
20250613 |
55.80 |
6.00% |
22579.49 |
-19209.99 |
19103.66 |
10.42% |
7701.21 |
4.20% |
-4225.38 |
-2.31% |
20250612 |
52.64 |
-3.25% |
-15817.32 |
-40802.26 |
-10967.93 |
-7.13% |
-5167.47 |
-3.36% |
318.08 |
0.21% |
20250611 |
54.41 |
4.63% |
-12329.83 |
-22548.93 |
1125.80 |
0.45% |
-4271.17 |
-1.71% |
-9184.46 |
-3.67% |
20250610 |
52.00 |
-0.38% |
-25244.91 |
-13186.35 |
-16868.18 |
-8.41% |
-916.32 |
-0.46% |
-7460.41 |
-3.72% |
20250609 |
52.20 |
-1.53% |
-23092.71 |
25165.91 |
-11603.34 |
-5.70% |
-3514.76 |
-1.73% |
-7974.61 |
-3.92% |
20250606 |
53.01 |
-3.25% |
-3461.95 |
33670.41 |
-2488.61 |
-1.93% |
-3398.40 |
-2.63% |
2425.06 |
1.88% |
20250605 |
54.79 |
5.30% |
26352.97 |
31755.36 |
7285.40 |
2.93% |
291.11 |
0.12% |
18776.46 |
7.55% |
20250604 |
52.03 |
10.00% |
7192.02 |
28206.07 |
10488.38 |
8.52% |
-3243.05 |
-2.63% |
-53.31 |
-0.04% |
20250603 |
47.30 |
10.00% |
27418.88 |
16360.61 |
21484.08 |
16.16% |
2424.71 |
1.82% |
3510.09 |
2.64% |
20250530 |
43.00 |
-2.43% |
-4459.09 |
-6944.30 |
-3098.84 |
-7.92% |
-2409.35 |
-6.15% |
1049.10 |
2.68% |
20250529 |
44.07 |
-1.23% |
-10296.90 |
-5196.83 |
-4403.66 |
-9.71% |
-4163.00 |
-9.18% |
-1730.24 |
-3.81% |
20250528 |
44.62 |
4.33% |
4403.96 |
-1299.96 |
3736.11 |
5.46% |
2910.49 |
4.25% |
-2242.64 |
-3.28% |
20250527 |
42.77 |
-2.57% |
-2981.29 |
-13582.89 |
-1357.08 |
-2.09% |
-4209.10 |
-6.49% |
2584.89 |
3.98% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|