| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-28.17 |
143.65 |
0.00 |
| 14:59 |
12.09 |
133.99 |
0.00 |
| 14:58 |
12.09 |
133.99 |
0.00 |
| 14:57 |
12.09 |
133.99 |
0.00 |
| 14:56 |
12.09 |
137.74 |
0.00 |
| 14:55 |
12.09 |
137.74 |
0.00 |
| 14:54 |
12.09 |
150.62 |
0.00 |
| 14:53 |
12.09 |
150.62 |
0.00 |
| 14:52 |
12.09 |
150.62 |
0.00 |
| 14:51 |
12.09 |
145.44 |
0.00 |
| 14:50 |
12.09 |
169.33 |
0.00 |
| 14:49 |
12.09 |
198.07 |
0.00 |
| 14:48 |
12.09 |
198.07 |
0.00 |
| 14:47 |
12.09 |
217.70 |
0.00 |
| 14:46 |
12.09 |
244.59 |
0.00 |
| 14:45 |
12.09 |
244.59 |
0.00 |
| 14:44 |
12.09 |
244.59 |
0.00 |
| 14:43 |
12.09 |
244.59 |
0.00 |
| 14:42 |
12.09 |
236.78 |
0.00 |
| 14:41 |
12.09 |
212.56 |
0.00 |
| 14:40 |
12.09 |
212.56 |
0.00 |
| 14:39 |
12.09 |
212.56 |
0.00 |
| 14:38 |
12.09 |
239.79 |
0.00 |
| 14:37 |
-41.58 |
243.01 |
0.00 |
| 14:36 |
-41.58 |
243.01 |
0.00 |
| 14:35 |
-41.58 |
237.64 |
0.00 |
| 14:34 |
-41.58 |
227.17 |
0.00 |
| 14:33 |
-41.58 |
236.56 |
0.00 |
| 14:32 |
-41.58 |
248.38 |
0.00 |
| 14:31 |
-41.58 |
230.62 |
0.00 |
| 14:30 |
-41.58 |
223.36 |
0.00 |
| 14:29 |
-41.58 |
202.79 |
0.00 |
| 14:28 |
-41.58 |
202.79 |
0.00 |
| 14:27 |
-41.58 |
189.27 |
0.00 |
| 14:26 |
-41.58 |
183.86 |
0.00 |
| 14:25 |
-41.58 |
169.00 |
0.00 |
| 14:24 |
-41.58 |
160.87 |
0.00 |
| 14:23 |
-41.58 |
147.36 |
0.00 |
| 14:22 |
-41.58 |
147.36 |
0.00 |
| 14:21 |
-41.58 |
147.36 |
0.00 |
| 14:20 |
-41.58 |
159.20 |
0.00 |
| 14:19 |
-41.58 |
153.84 |
0.00 |
| 14:18 |
-41.58 |
165.89 |
0.00 |
| 14:17 |
-41.58 |
165.89 |
0.00 |
| 14:16 |
-41.58 |
173.67 |
0.00 |
| 14:15 |
-41.58 |
187.07 |
0.00 |
| 14:14 |
-41.58 |
210.70 |
0.00 |
| 14:13 |
-41.58 |
210.70 |
0.00 |
| 14:12 |
-41.58 |
247.26 |
0.00 |
| 14:11 |
-41.58 |
231.10 |
0.00 |
| 14:10 |
-41.58 |
231.10 |
0.00 |
| 14:09 |
-41.58 |
231.10 |
0.00 |
| 14:08 |
-41.58 |
249.12 |
0.00 |
| 14:07 |
-41.58 |
259.34 |
0.00 |
| 14:06 |
-41.58 |
275.47 |
0.00 |
| 14:05 |
-41.58 |
274.93 |
0.00 |
| 14:04 |
-41.58 |
266.85 |
0.00 |
| 14:03 |
-41.58 |
266.85 |
0.00 |
| 14:02 |
-41.58 |
261.47 |
0.00 |
| 14:01 |
-41.58 |
261.47 |
0.00 |
| 14:00 |
-41.58 |
245.85 |
0.00 |
| 13:59 |
-41.58 |
245.85 |
0.00 |
| 13:58 |
-41.58 |
220.45 |
0.00 |
| 13:57 |
-41.58 |
232.55 |
0.00 |
| 13:56 |
-41.58 |
232.55 |
0.00 |
| 13:55 |
-41.58 |
244.68 |
0.00 |
| 13:54 |
-41.58 |
259.52 |
0.00 |
| 13:53 |
-41.58 |
264.92 |
0.00 |
| 13:52 |
-41.58 |
248.98 |
0.00 |
| 13:51 |
-41.58 |
302.18 |
0.00 |
| 13:50 |
-41.58 |
281.33 |
0.00 |
| 13:49 |
-41.58 |
281.33 |
0.00 |
| 13:48 |
-41.58 |
286.74 |
0.00 |
| 13:47 |
-41.58 |
281.32 |
0.00 |
| 13:46 |
-41.58 |
281.32 |
0.00 |
| 13:45 |
-41.58 |
292.14 |
0.00 |
| 13:44 |
-41.58 |
292.14 |
0.00 |
| 13:43 |
-41.58 |
292.14 |
0.00 |
| 13:42 |
-41.58 |
304.61 |
0.00 |
| 13:41 |
-41.58 |
315.45 |
0.00 |
| 13:40 |
-41.58 |
320.60 |
0.00 |
| 13:39 |
-41.58 |
320.60 |
0.00 |
| 13:38 |
-41.58 |
320.60 |
0.00 |
| 13:37 |
-41.58 |
320.60 |
0.00 |
| 13:36 |
-41.58 |
326.84 |
0.00 |
| 13:35 |
-41.58 |
334.19 |
0.00 |
| 13:34 |
-41.58 |
319.22 |
0.00 |
| 13:33 |
-41.58 |
275.96 |
0.00 |
| 13:32 |
-41.58 |
255.83 |
0.00 |
| 13:31 |
-41.58 |
247.68 |
0.00 |
| 13:30 |
-41.58 |
247.68 |
0.00 |
| 13:29 |
-41.58 |
247.68 |
0.00 |
| 13:28 |
-41.58 |
260.99 |
0.00 |
| 13:27 |
-41.58 |
260.99 |
0.00 |
| 13:26 |
-41.58 |
260.99 |
0.00 |
| 13:25 |
-41.58 |
260.99 |
0.00 |
| 13:24 |
-41.58 |
269.14 |
0.00 |
| 13:23 |
-41.58 |
275.92 |
0.00 |
| 13:22 |
-41.58 |
275.92 |
0.00 |
| 13:21 |
-41.58 |
281.08 |
0.00 |
| 13:20 |
-41.58 |
281.08 |
0.00 |
| 13:19 |
-41.58 |
281.08 |
0.00 |
| 13:18 |
-41.58 |
281.08 |
0.00 |
| 13:17 |
-41.58 |
281.08 |
0.00 |
| 13:16 |
-41.58 |
281.08 |
0.00 |
| 13:15 |
-41.58 |
281.08 |
0.00 |
| 13:14 |
-41.58 |
270.49 |
0.00 |
| 13:13 |
-41.58 |
278.65 |
0.00 |
| 13:12 |
-41.58 |
216.20 |
0.00 |
| 13:11 |
-41.58 |
227.09 |
0.00 |
| 13:10 |
-41.58 |
227.09 |
0.00 |
| 13:09 |
-41.58 |
227.09 |
0.00 |
| 13:08 |
-41.58 |
232.26 |
0.00 |
| 13:07 |
-41.58 |
237.71 |
0.00 |
| 13:06 |
-41.58 |
237.71 |
0.00 |
| 13:05 |
-41.58 |
253.24 |
0.00 |
| 13:04 |
-41.58 |
282.57 |
0.00 |
| 13:03 |
-41.58 |
276.84 |
0.00 |
| 13:02 |
-41.58 |
276.84 |
0.00 |
| 13:01 |
-41.58 |
257.80 |
0.00 |
| 11:30 |
-41.58 |
264.34 |
0.00 |
| 11:29 |
-41.58 |
264.34 |
0.00 |
| 11:28 |
-41.58 |
270.08 |
0.00 |
| 11:27 |
-41.58 |
270.08 |
0.00 |
| 11:26 |
-41.58 |
270.08 |
0.00 |
| 11:25 |
-41.58 |
270.08 |
0.00 |
| 11:24 |
-41.58 |
270.08 |
0.00 |
| 11:23 |
-41.58 |
270.08 |
0.00 |
| 11:22 |
-41.58 |
270.08 |
0.00 |
| 11:21 |
-41.58 |
270.08 |
0.00 |
| 11:20 |
-41.58 |
270.08 |
0.00 |
| 11:19 |
-41.58 |
270.08 |
0.00 |
| 11:18 |
-41.58 |
270.08 |
0.00 |
| 11:17 |
-41.58 |
270.08 |
0.00 |
| 11:16 |
-41.58 |
270.08 |
0.00 |
| 11:15 |
-41.58 |
270.08 |
0.00 |
| 11:14 |
-41.58 |
259.12 |
0.00 |
| 11:13 |
-41.58 |
256.15 |
0.00 |
| 11:12 |
-41.58 |
256.15 |
0.00 |
| 11:11 |
-41.58 |
256.15 |
0.00 |
| 11:10 |
-41.58 |
256.15 |
0.00 |
| 11:09 |
-41.58 |
256.15 |
0.00 |
| 11:08 |
-41.58 |
256.15 |
0.00 |
| 11:07 |
-41.58 |
256.15 |
0.00 |
| 11:06 |
-41.58 |
256.15 |
0.00 |
| 11:05 |
-41.58 |
256.15 |
0.00 |
| 11:04 |
-41.58 |
256.15 |
0.00 |
| 11:03 |
-41.58 |
256.15 |
0.00 |
| 11:02 |
-41.58 |
256.15 |
0.00 |
| 11:01 |
-41.58 |
256.15 |
0.00 |
| 11:00 |
-41.58 |
256.15 |
0.00 |
| 10:59 |
-41.58 |
256.15 |
0.00 |
| 10:58 |
-41.58 |
256.15 |
0.00 |
| 10:57 |
-41.58 |
272.04 |
0.00 |
| 10:56 |
-41.58 |
272.04 |
0.00 |
| 10:55 |
-41.58 |
272.04 |
0.00 |
| 10:54 |
-41.58 |
277.52 |
0.00 |
| 10:53 |
-41.58 |
277.52 |
0.00 |
| 10:52 |
-41.58 |
277.52 |
0.00 |
| 10:51 |
-41.58 |
286.03 |
0.00 |
| 10:50 |
-41.58 |
302.78 |
0.00 |
| 10:49 |
-41.58 |
301.68 |
0.00 |
| 10:48 |
-41.58 |
301.68 |
0.00 |
| 10:47 |
-41.58 |
301.68 |
0.00 |
| 10:46 |
-41.58 |
311.86 |
0.00 |
| 10:45 |
-41.58 |
317.09 |
0.00 |
| 10:44 |
-41.58 |
317.09 |
0.00 |
| 10:43 |
-41.58 |
317.09 |
0.00 |
| 10:42 |
-41.58 |
317.09 |
0.00 |
| 10:41 |
-41.58 |
317.09 |
0.00 |
| 10:40 |
-41.58 |
317.09 |
0.00 |
| 10:39 |
-41.58 |
308.83 |
0.00 |
| 10:38 |
-41.58 |
314.64 |
0.00 |
| 10:37 |
-41.58 |
305.26 |
0.00 |
| 10:36 |
-41.58 |
290.37 |
0.00 |
| 10:35 |
-41.58 |
299.49 |
0.00 |
| 10:34 |
-41.58 |
308.90 |
0.00 |
| 10:33 |
-41.58 |
308.90 |
0.00 |
| 10:32 |
-41.58 |
316.92 |
0.00 |
| 10:31 |
-41.58 |
335.77 |
0.00 |
| 10:30 |
-41.58 |
336.05 |
0.00 |
| 10:29 |
-41.58 |
295.57 |
0.00 |
| 10:28 |
-41.58 |
235.45 |
0.00 |
| 10:27 |
-41.58 |
240.15 |
0.00 |
| 10:26 |
-41.58 |
239.74 |
0.00 |
| 10:25 |
-41.58 |
204.10 |
0.00 |
| 10:24 |
-41.58 |
182.33 |
0.00 |
| 10:23 |
-41.58 |
182.33 |
0.00 |
| 10:22 |
-41.58 |
182.33 |
0.00 |
| 10:21 |
-41.58 |
182.33 |
0.00 |
| 10:20 |
-41.58 |
212.24 |
0.00 |
| 10:19 |
-41.58 |
228.40 |
0.00 |
| 10:18 |
-41.58 |
222.91 |
0.00 |
| 10:17 |
-41.58 |
222.91 |
0.00 |
| 10:16 |
10.00 |
250.35 |
0.00 |
| 10:15 |
10.00 |
256.66 |
0.00 |
| 10:14 |
10.00 |
256.66 |
0.00 |
| 10:13 |
10.00 |
272.59 |
0.00 |
| 10:12 |
10.00 |
272.59 |
0.00 |
| 10:11 |
10.00 |
279.17 |
0.00 |
| 10:10 |
54.73 |
272.32 |
0.00 |
| 10:09 |
54.73 |
264.93 |
0.00 |
| 10:08 |
54.73 |
264.93 |
0.00 |
| 10:07 |
54.73 |
252.35 |
0.00 |
| 10:06 |
54.73 |
266.30 |
0.00 |
| 10:05 |
54.73 |
266.30 |
0.00 |
| 10:04 |
54.73 |
272.32 |
0.00 |
| 10:03 |
54.73 |
272.32 |
0.00 |
| 10:02 |
54.73 |
272.32 |
0.00 |
| 10:01 |
54.73 |
304.33 |
0.00 |
| 10:00 |
54.73 |
302.67 |
0.00 |
| 09:59 |
54.73 |
290.54 |
0.00 |
| 09:58 |
54.73 |
290.54 |
0.00 |
| 09:57 |
54.73 |
264.41 |
0.00 |
| 09:56 |
54.73 |
264.41 |
0.00 |
| 09:55 |
54.73 |
254.52 |
0.00 |
| 09:54 |
54.73 |
161.59 |
0.00 |
| 09:53 |
54.73 |
167.90 |
0.00 |
| 09:52 |
54.73 |
207.66 |
0.00 |
| 09:51 |
54.73 |
240.82 |
0.00 |
| 09:50 |
54.73 |
229.56 |
0.00 |
| 09:49 |
54.73 |
229.56 |
0.00 |
| 09:48 |
54.73 |
229.26 |
0.00 |
| 09:47 |
54.73 |
236.13 |
0.00 |
| 09:46 |
54.73 |
222.34 |
0.00 |
| 09:45 |
54.73 |
212.66 |
0.00 |
| 09:44 |
54.73 |
191.09 |
0.00 |
| 09:43 |
54.73 |
255.01 |
0.00 |
| 09:42 |
54.73 |
207.77 |
0.00 |
| 09:41 |
54.73 |
127.14 |
0.00 |
| 09:40 |
54.73 |
69.28 |
0.00 |
| 09:39 |
54.73 |
79.40 |
0.00 |
| 09:38 |
54.73 |
81.30 |
0.00 |
| 09:37 |
54.73 |
47.74 |
0.00 |
| 09:36 |
54.73 |
38.17 |
0.00 |
| 09:35 |
54.73 |
31.42 |
0.00 |
| 09:34 |
54.73 |
-15.60 |
0.00 |
| 09:33 |
54.73 |
11.81 |
0.00 |
| 09:32 |
54.73 |
21.34 |
0.00 |
| 09:31 |
54.73 |
19.94 |
0.00 |
| 09:30 |
0.00 |
6.81 |
0.00 |
|
| 大单资金：-28.17万元 |
成交额占比：-0.28% |
| 中单资金：143.65万元 |
成交额占比：1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
26.84 |
-0.92% |
402.47 |
-593.95 |
-28.17 |
-0.28% |
143.65 |
1.41% |
286.99 |
2.81% |
| 20250102 |
27.09 |
-2.59% |
-316.34 |
-458.45 |
-71.59 |
-0.78% |
-289.93 |
-3.15% |
45.18 |
0.49% |
| 20241231 |
27.81 |
-3.00% |
-3309.14 |
-666.29 |
-693.45 |
-8.36% |
-1570.36 |
-18.92% |
-1045.33 |
-12.60% |
| 20241230 |
28.67 |
0.31% |
-463.29 |
372.44 |
90.68 |
1.38% |
-76.01 |
-1.15% |
-477.96 |
-7.26% |
| 20241227 |
28.58 |
0.42% |
2.35 |
-497.95 |
108.58 |
1.57% |
13.63 |
0.20% |
-119.86 |
-1.74% |
| 20241226 |
28.46 |
0.81% |
105.22 |
-439.89 |
107.33 |
2.09% |
-95.22 |
-1.85% |
93.11 |
1.81% |
| 20241225 |
28.23 |
-1.22% |
-1555.89 |
-390.76 |
-279.43 |
-4.05% |
-714.59 |
-10.35% |
-561.87 |
-8.13% |
| 20241224 |
28.58 |
1.06% |
806.25 |
-312.68 |
345.28 |
5.03% |
193.24 |
2.81% |
267.73 |
3.90% |
| 20241223 |
28.28 |
-2.45% |
-1717.31 |
-873.31 |
-779.71 |
-7.37% |
-483.57 |
-4.57% |
-454.03 |
-4.29% |
| 20241220 |
28.99 |
-0.17% |
-725.09 |
59.87 |
166.64 |
2.23% |
-283.52 |
-3.80% |
-608.21 |
-8.16% |
| 20241219 |
29.04 |
0.31% |
976.62 |
-757.35 |
156.46 |
1.75% |
120.49 |
1.35% |
699.67 |
7.82% |
| 20241218 |
28.95 |
0.03% |
-310.24 |
-1174.13 |
-201.35 |
-2.67% |
92.72 |
1.23% |
-201.61 |
-2.68% |
| 20241217 |
28.94 |
-0.45% |
-1713.31 |
-254.75 |
-215.35 |
-2.28% |
-863.20 |
-9.13% |
-634.76 |
-6.71% |
| 20241216 |
29.07 |
-1.52% |
-938.01 |
-189.37 |
153.47 |
1.48% |
-839.05 |
-8.09% |
-252.43 |
-2.43% |
| 20241213 |
29.52 |
-2.73% |
-4090.30 |
-1140.15 |
-650.58 |
-4.70% |
-1820.38 |
-13.15% |
-1619.34 |
-11.70% |
| 20241212 |
30.35 |
-0.23% |
-253.01 |
-969.33 |
-260.32 |
-2.50% |
-169.47 |
-1.63% |
176.78 |
1.70% |
| 20241211 |
30.42 |
0.93% |
998.26 |
-847.51 |
718.03 |
6.84% |
135.42 |
1.29% |
144.81 |
1.38% |
| 20241210 |
30.14 |
0.43% |
987.62 |
-2790.75 |
-149.97 |
-0.92% |
486.96 |
2.99% |
650.63 |
3.99% |
| 20241209 |
30.01 |
-1.86% |
-2308.69 |
-2661.74 |
-797.31 |
-5.90% |
-954.28 |
-7.06% |
-557.10 |
-4.12% |
| 20241206 |
30.58 |
-0.46% |
-828.96 |
401.52 |
-479.76 |
-3.44% |
-452.77 |
-3.25% |
103.57 |
0.74% |
| 20241205 |
30.72 |
-0.45% |
-262.07 |
1289.61 |
-138.50 |
-0.97% |
-697.72 |
-4.86% |
574.15 |
4.00% |
| 20241204 |
30.86 |
-0.58% |
-4392.18 |
1163.74 |
-1225.21 |
-5.10% |
-1581.26 |
-6.58% |
-1585.71 |
-6.60% |
| 20241203 |
31.04 |
-0.80% |
-666.07 |
2051.73 |
-20.96 |
-0.10% |
-258.29 |
-1.18% |
-386.82 |
-1.77% |
| 20241202 |
31.29 |
4.58% |
3647.84 |
2102.42 |
2265.95 |
7.05% |
1428.18 |
4.45% |
-46.29 |
-0.14% |
| 20241129 |
29.92 |
1.25% |
2262.88 |
293.29 |
408.33 |
3.00% |
722.33 |
5.31% |
1132.22 |
8.32% |
| 20241128 |
29.55 |
-1.99% |
-1253.58 |
-2161.91 |
-264.37 |
-2.25% |
-875.06 |
-7.43% |
-114.15 |
-0.97% |
| 20241127 |
30.15 |
0.50% |
144.28 |
-1610.58 |
-337.22 |
-2.11% |
-46.48 |
-0.29% |
527.98 |
3.31% |
| 20241126 |
30.00 |
-2.15% |
-1820.90 |
-549.11 |
29.73 |
0.17% |
-1582.73 |
-8.80% |
-267.90 |
-1.49% |
| 20241125 |
30.66 |
0.46% |
-106.43 |
-979.36 |
456.82 |
1.88% |
72.23 |
0.30% |
-635.48 |
-2.61% |
| 20241122 |
30.52 |
-2.34% |
-1828.11 |
-1661.11 |
-2046.87 |
-5.18% |
427.43 |
1.08% |
-208.67 |
-0.53% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
