002320海峡股份 今日实时资金流向 |
15:00 |
-519.18 |
-203.58 |
-296.55 |
14:59 |
-519.18 |
-224.42 |
-293.69 |
14:58 |
-519.18 |
-224.42 |
-293.69 |
14:57 |
-519.18 |
-224.42 |
-293.69 |
14:56 |
-519.18 |
-257.49 |
-311.54 |
14:55 |
-519.18 |
-244.69 |
-314.74 |
14:54 |
-519.18 |
-238.19 |
-314.44 |
14:53 |
-519.18 |
-232.60 |
-322.06 |
14:52 |
-519.18 |
-232.60 |
-351.57 |
14:51 |
-519.18 |
-232.60 |
-357.17 |
14:50 |
-519.18 |
-232.60 |
-348.34 |
14:49 |
-519.18 |
-232.60 |
-354.00 |
14:48 |
-519.18 |
-232.60 |
-355.70 |
14:47 |
-519.18 |
-226.10 |
-358.50 |
14:46 |
-519.18 |
-226.10 |
-364.30 |
14:45 |
-519.18 |
-219.60 |
-362.74 |
14:44 |
-519.18 |
-219.60 |
-364.63 |
14:43 |
-519.18 |
-219.60 |
-365.61 |
14:42 |
-519.18 |
-219.60 |
-364.44 |
14:41 |
-519.18 |
-219.60 |
-356.25 |
14:40 |
-519.18 |
-219.60 |
-351.77 |
14:39 |
-519.18 |
-219.60 |
-348.97 |
14:38 |
-519.18 |
-219.60 |
-352.29 |
14:37 |
-519.18 |
-219.60 |
-352.49 |
14:36 |
-519.18 |
-219.60 |
-350.54 |
14:35 |
-519.18 |
-222.22 |
-347.36 |
14:34 |
-519.18 |
-228.26 |
-350.93 |
14:33 |
-519.18 |
-211.95 |
-370.43 |
14:32 |
-519.18 |
-211.95 |
-368.42 |
14:31 |
-519.18 |
-211.95 |
-361.85 |
14:30 |
-519.18 |
-206.91 |
-359.39 |
14:29 |
-519.18 |
-197.17 |
-366.35 |
14:28 |
-519.18 |
-202.44 |
-375.19 |
14:27 |
-519.18 |
-202.44 |
-376.30 |
14:26 |
-519.18 |
-202.44 |
-378.83 |
14:25 |
-519.18 |
-208.94 |
-381.82 |
14:24 |
-519.18 |
-202.45 |
-374.75 |
14:23 |
-486.73 |
-202.45 |
-375.99 |
14:22 |
-486.73 |
-212.20 |
-376.70 |
14:21 |
-486.73 |
-212.20 |
-374.89 |
14:20 |
-486.73 |
-212.20 |
-374.89 |
14:19 |
-486.73 |
-218.63 |
-361.76 |
14:18 |
-486.73 |
-251.13 |
-359.62 |
14:17 |
-486.73 |
-257.37 |
-340.06 |
14:16 |
-486.73 |
-257.37 |
-336.94 |
14:15 |
-486.73 |
-267.12 |
-331.44 |
14:14 |
-433.75 |
-276.87 |
-334.82 |
14:13 |
-433.75 |
-256.59 |
-333.13 |
14:12 |
-433.75 |
-256.59 |
-326.89 |
14:11 |
-433.75 |
-256.59 |
-320.98 |
14:10 |
-433.75 |
-256.59 |
-320.20 |
14:09 |
-433.75 |
-269.61 |
-320.59 |
14:08 |
-433.75 |
-269.61 |
-318.19 |
14:07 |
-433.75 |
-269.61 |
-312.86 |
14:06 |
-433.75 |
-269.61 |
-309.03 |
14:05 |
-433.75 |
-269.61 |
-307.34 |
14:04 |
-433.75 |
-257.26 |
-306.23 |
14:03 |
-433.75 |
-251.80 |
-304.80 |
14:02 |
-433.75 |
-251.80 |
-291.15 |
14:01 |
-433.75 |
-245.30 |
-281.92 |
14:00 |
-433.75 |
-229.70 |
-274.25 |
13:59 |
-433.75 |
-210.19 |
-288.06 |
13:58 |
-433.75 |
-210.19 |
-286.17 |
13:57 |
-433.75 |
-210.19 |
-279.59 |
13:56 |
-433.75 |
-210.19 |
-277.71 |
13:55 |
-433.75 |
-210.19 |
-277.51 |
13:54 |
-433.75 |
-216.80 |
-274.65 |
13:53 |
-433.75 |
-183.40 |
-262.61 |
13:52 |
-433.75 |
-183.40 |
-260.91 |
13:51 |
-433.75 |
-167.36 |
-228.45 |
13:50 |
-433.75 |
-167.36 |
-216.39 |
13:49 |
-433.75 |
-167.36 |
-216.46 |
13:48 |
-433.75 |
-167.36 |
-216.39 |
13:47 |
-433.75 |
-175.13 |
-217.37 |
13:46 |
-433.75 |
-180.36 |
-207.46 |
13:45 |
-433.75 |
-175.20 |
-191.34 |
13:44 |
-433.75 |
-175.20 |
-193.10 |
13:43 |
-433.75 |
-207.90 |
-201.67 |
13:42 |
-433.75 |
-207.90 |
-197.23 |
13:41 |
-433.75 |
-207.90 |
-194.82 |
13:40 |
-433.75 |
-201.04 |
-196.58 |
13:39 |
-433.75 |
-201.04 |
-195.87 |
13:38 |
-433.75 |
-194.51 |
-187.57 |
13:37 |
-433.75 |
-194.51 |
-188.36 |
13:36 |
-433.75 |
-194.51 |
-175.04 |
13:35 |
-433.75 |
-214.36 |
-169.76 |
13:34 |
-433.75 |
-214.36 |
-169.23 |
13:33 |
-433.75 |
-214.36 |
-167.34 |
13:32 |
-433.75 |
-196.24 |
-170.48 |
13:31 |
-433.75 |
-212.37 |
-166.57 |
13:30 |
-433.75 |
-225.43 |
-165.00 |
13:29 |
-433.75 |
-225.43 |
-163.90 |
13:28 |
-433.75 |
-225.43 |
-168.53 |
13:27 |
-433.75 |
-219.36 |
-192.40 |
13:26 |
-433.75 |
-219.36 |
-194.16 |
13:25 |
-433.75 |
-219.36 |
-192.21 |
13:24 |
-433.75 |
-219.36 |
-191.62 |
13:23 |
-433.75 |
-213.70 |
-191.17 |
13:22 |
-433.75 |
-213.70 |
-190.91 |
13:21 |
-433.75 |
-213.70 |
-191.82 |
13:20 |
-433.75 |
-213.70 |
-192.74 |
13:19 |
-433.75 |
-213.70 |
-185.38 |
13:18 |
-433.75 |
-213.70 |
-185.38 |
13:17 |
-472.61 |
-197.36 |
-185.25 |
13:16 |
-472.61 |
-197.36 |
-189.43 |
13:15 |
-472.61 |
-197.36 |
-190.08 |
13:14 |
-472.61 |
-203.88 |
-192.82 |
13:13 |
-472.61 |
-203.88 |
-191.46 |
13:12 |
-472.61 |
-203.88 |
-190.87 |
13:11 |
-472.61 |
-203.88 |
-190.09 |
13:10 |
-472.61 |
-203.88 |
-191.85 |
13:09 |
-472.61 |
-203.88 |
-184.09 |
13:08 |
-472.61 |
-203.88 |
-182.86 |
13:07 |
-472.61 |
-203.88 |
-181.29 |
13:06 |
-472.61 |
-203.88 |
-182.27 |
13:05 |
-472.61 |
-203.88 |
-180.91 |
13:04 |
-472.61 |
-203.88 |
-181.23 |
13:03 |
-472.61 |
-203.88 |
-181.30 |
13:02 |
-472.61 |
-203.88 |
-187.83 |
13:01 |
-472.61 |
-203.88 |
-174.01 |
11:30 |
-472.61 |
-183.96 |
-149.01 |
11:29 |
-472.61 |
-183.96 |
-152.28 |
11:28 |
-472.61 |
-201.23 |
-154.05 |
11:27 |
-472.61 |
-201.23 |
-155.30 |
11:26 |
-472.61 |
-208.22 |
-158.43 |
11:25 |
-472.61 |
-208.22 |
-158.04 |
11:24 |
-472.61 |
-208.22 |
-157.85 |
11:23 |
-472.61 |
-208.22 |
-160.72 |
11:22 |
-472.61 |
-175.65 |
-152.17 |
11:21 |
-472.61 |
-175.65 |
-151.59 |
11:20 |
-472.61 |
-175.65 |
-151.46 |
11:19 |
-472.61 |
-175.65 |
-153.10 |
11:18 |
-472.61 |
-175.65 |
-150.61 |
11:17 |
-472.61 |
-175.65 |
-149.96 |
11:16 |
-472.61 |
-175.65 |
-148.53 |
11:15 |
-472.61 |
-175.65 |
-147.94 |
11:14 |
-472.61 |
-175.65 |
-148.07 |
11:13 |
-472.61 |
-175.65 |
-147.61 |
11:12 |
-472.61 |
-175.65 |
-142.98 |
11:11 |
-472.61 |
-175.65 |
-136.59 |
11:10 |
-472.61 |
-175.65 |
-136.46 |
11:09 |
-472.61 |
-175.65 |
-137.18 |
11:08 |
-472.61 |
-175.65 |
-137.45 |
11:07 |
-472.61 |
-175.65 |
-137.51 |
11:06 |
-472.61 |
-175.65 |
-138.82 |
11:05 |
-472.61 |
-184.21 |
-139.21 |
11:04 |
-472.61 |
-184.21 |
-142.94 |
11:03 |
-472.61 |
-210.92 |
-142.35 |
11:02 |
-472.61 |
-222.21 |
-163.99 |
11:01 |
-472.61 |
-209.19 |
-167.38 |
11:00 |
-472.61 |
-209.19 |
-163.35 |
10:59 |
-472.61 |
-209.19 |
-162.44 |
10:58 |
-472.61 |
-209.19 |
-158.14 |
10:57 |
-472.61 |
-209.19 |
-153.52 |
10:56 |
-472.61 |
-209.19 |
-160.69 |
10:55 |
-472.61 |
-209.19 |
-160.76 |
10:54 |
-472.61 |
-196.95 |
-160.37 |
10:53 |
-472.61 |
-190.44 |
-154.51 |
10:52 |
-472.61 |
-190.44 |
-153.27 |
10:51 |
-472.61 |
-174.95 |
-141.16 |
10:50 |
-472.61 |
-174.95 |
-140.51 |
10:49 |
-472.61 |
-174.95 |
-140.25 |
10:48 |
-472.61 |
-181.60 |
-127.50 |
10:47 |
-472.61 |
-181.60 |
-119.28 |
10:46 |
-472.61 |
-208.97 |
-119.54 |
10:45 |
-472.61 |
-208.97 |
-117.66 |
10:44 |
-472.61 |
-208.97 |
-118.05 |
10:43 |
-472.61 |
-208.97 |
-125.35 |
10:42 |
-472.61 |
-196.40 |
-121.18 |
10:41 |
-472.61 |
-196.40 |
-123.27 |
10:40 |
-472.61 |
-202.92 |
-123.14 |
10:39 |
-472.61 |
-195.03 |
-121.19 |
10:38 |
-472.61 |
-195.03 |
-116.88 |
10:37 |
-472.61 |
-195.42 |
-124.38 |
10:36 |
-538.72 |
-195.42 |
-125.36 |
10:35 |
-538.72 |
-195.42 |
-119.73 |
10:34 |
-538.72 |
-195.42 |
-110.49 |
10:33 |
-538.72 |
-204.54 |
-112.96 |
10:32 |
-538.72 |
-209.55 |
-113.68 |
10:31 |
-538.72 |
-194.32 |
-114.73 |
10:30 |
-538.72 |
-194.32 |
-121.11 |
10:29 |
-538.72 |
-194.32 |
-114.55 |
10:28 |
-538.72 |
-208.90 |
-113.58 |
10:27 |
-538.72 |
-208.90 |
-109.36 |
10:26 |
-538.72 |
-215.14 |
-111.24 |
10:25 |
-538.72 |
-228.40 |
-119.05 |
10:24 |
-538.72 |
-228.40 |
-116.20 |
10:23 |
-538.72 |
-228.40 |
-106.53 |
10:22 |
-538.72 |
-228.40 |
-108.55 |
10:21 |
-538.72 |
-228.40 |
-103.10 |
10:20 |
-538.72 |
-235.16 |
-99.02 |
10:19 |
-538.72 |
-240.49 |
-104.67 |
10:18 |
-538.72 |
-252.06 |
-107.66 |
10:17 |
-538.72 |
-218.39 |
-93.37 |
10:16 |
-538.72 |
-218.39 |
-106.72 |
10:15 |
-538.72 |
-200.64 |
-100.42 |
10:14 |
-538.72 |
-194.14 |
-91.32 |
10:13 |
-538.72 |
-199.35 |
-90.02 |
10:12 |
-538.72 |
-199.35 |
-91.71 |
10:11 |
-538.72 |
-209.31 |
-93.08 |
10:10 |
-610.61 |
-235.00 |
-116.72 |
10:09 |
-610.61 |
-199.53 |
-112.96 |
10:08 |
-610.61 |
-196.28 |
-115.36 |
10:07 |
-559.16 |
-180.16 |
-119.49 |
10:06 |
-559.16 |
-180.16 |
-127.62 |
10:05 |
-559.16 |
-175.09 |
-135.84 |
10:04 |
-559.16 |
-175.17 |
-130.55 |
10:03 |
-522.23 |
-175.17 |
-120.55 |
10:02 |
-522.23 |
-170.69 |
-131.67 |
10:01 |
-522.23 |
-147.45 |
-122.69 |
10:00 |
-382.37 |
-188.13 |
-138.57 |
09:59 |
-382.37 |
-183.89 |
-130.44 |
09:58 |
-382.37 |
-152.40 |
-122.17 |
09:57 |
-351.09 |
-139.73 |
-113.82 |
09:56 |
-351.09 |
-126.80 |
-109.91 |
09:55 |
-351.09 |
-132.50 |
-96.05 |
09:54 |
-351.09 |
-51.29 |
-97.03 |
09:53 |
-351.09 |
-42.45 |
-98.15 |
09:52 |
-351.09 |
-43.57 |
-93.11 |
09:51 |
-318.39 |
-58.26 |
-119.06 |
09:50 |
-135.51 |
-48.23 |
-126.67 |
09:49 |
-135.51 |
-48.23 |
-121.56 |
09:48 |
-135.51 |
-48.23 |
-110.87 |
09:47 |
-135.51 |
-32.53 |
-110.55 |
09:46 |
-135.51 |
-54.57 |
-109.11 |
09:45 |
-135.51 |
-61.13 |
-107.93 |
09:44 |
-135.51 |
-33.21 |
-89.24 |
09:43 |
-135.51 |
-29.86 |
-79.92 |
09:42 |
-135.51 |
-4.83 |
-75.52 |
09:41 |
-135.51 |
-12.66 |
-63.57 |
09:40 |
-135.51 |
-23.57 |
-59.86 |
09:39 |
-102.71 |
-30.14 |
-52.84 |
09:38 |
-102.71 |
-30.14 |
-34.35 |
09:37 |
-102.71 |
-30.14 |
-40.46 |
09:36 |
-48.68 |
-30.14 |
-35.36 |
09:35 |
0.00 |
-44.61 |
-30.18 |
09:34 |
0.00 |
-57.75 |
-31.11 |
09:33 |
0.00 |
-70.89 |
-29.02 |
09:32 |
0.00 |
-60.47 |
-36.43 |
09:31 |
0.00 |
-0.79 |
-17.23 |
09:30 |
0.00 |
-5.99 |
1.32 |
|
大单资金:-519.18万元 |
成交额占比:-9.99% |
中单资金:-203.58万元 |
成交额占比:-3.92% |
小单资金:-296.55万元 |
成交额占比:-5.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
6.51 |
-1.06% |
-1019.31 |
-839.87 |
-519.18 |
-9.99% |
-203.58 |
-3.92% |
-296.55 |
-5.71% |
20240520 |
6.58 |
1.08% |
878.27 |
-525.66 |
91.02 |
1.20% |
155.38 |
2.04% |
631.87 |
8.31% |
20240517 |
6.51 |
0.93% |
-50.24 |
-322.91 |
-106.53 |
-1.56% |
-171.19 |
-2.50% |
227.48 |
3.33% |
20240516 |
6.45 |
-2.12% |
-3001.93 |
137.93 |
-992.24 |
-10.29% |
-847.11 |
-8.79% |
-1162.58 |
-12.06% |
20240515 |
6.59 |
0.00% |
314.47 |
1133.58 |
687.06 |
6.40% |
-345.05 |
-3.21% |
-27.54 |
-0.26% |
20240514 |
6.59 |
0.00% |
-507.69 |
-1037.04 |
-204.97 |
-2.80% |
-185.14 |
-2.53% |
-117.58 |
-1.61% |
20240513 |
6.59 |
0.76% |
113.83 |
-415.64 |
293.77 |
2.11% |
-337.90 |
-2.42% |
157.96 |
1.13% |
20240510 |
6.54 |
0.31% |
-1070.00 |
-1289.77 |
354.31 |
3.93% |
-49.06 |
-0.54% |
-1375.25 |
-15.25% |
20240509 |
6.52 |
2.03% |
1124.51 |
-2758.91 |
3.41 |
0.04% |
171.12 |
1.98% |
949.98 |
10.98% |
20240508 |
6.39 |
-1.84% |
-2153.41 |
-2778.97 |
-1483.56 |
-20.21% |
-474.56 |
-6.47% |
-195.29 |
-2.66% |
20240507 |
6.51 |
0.62% |
-713.45 |
-1537.19 |
416.43 |
4.97% |
-720.21 |
-8.60% |
-409.67 |
-4.89% |
20240506 |
6.47 |
0.47% |
-549.22 |
-565.19 |
-580.36 |
-5.52% |
-447.59 |
-4.26% |
478.73 |
4.55% |
20240430 |
6.44 |
-1.68% |
-1099.26 |
139.11 |
-1114.83 |
-11.74% |
-763.36 |
-8.04% |
778.93 |
8.20% |
20240429 |
6.55 |
0.31% |
749.37 |
600.73 |
-16.65 |
-0.14% |
593.76 |
5.09% |
172.26 |
1.48% |
20240426 |
6.53 |
0.62% |
-170.14 |
398.92 |
-241.78 |
-1.98% |
-626.83 |
-5.13% |
698.47 |
5.72% |
20240425 |
6.49 |
2.53% |
1567.14 |
824.77 |
1388.43 |
9.46% |
101.42 |
0.69% |
77.29 |
0.53% |
20240424 |
6.33 |
1.93% |
1140.79 |
460.22 |
123.94 |
2.16% |
638.83 |
11.14% |
378.02 |
6.59% |
20240423 |
6.21 |
-1.90% |
-1329.79 |
342.50 |
-653.21 |
-9.14% |
-243.36 |
-3.41% |
-433.22 |
-6.06% |
20240422 |
6.33 |
-0.63% |
-98.93 |
45.17 |
-218.46 |
-3.38% |
-8.12 |
-0.13% |
127.65 |
1.98% |
20240419 |
6.37 |
0.47% |
292.87 |
-147.98 |
184.07 |
2.45% |
64.33 |
0.86% |
44.47 |
0.59% |
20240418 |
6.34 |
1.12% |
445.21 |
-246.14 |
1023.88 |
9.70% |
-225.76 |
-2.14% |
-352.91 |
-3.34% |
20240417 |
6.27 |
5.20% |
1957.07 |
-1171.32 |
6.22 |
0.06% |
758.30 |
7.62% |
1192.55 |
11.99% |
20240416 |
5.96 |
-4.49% |
-2648.55 |
-1755.90 |
-950.54 |
-8.00% |
-396.97 |
-3.34% |
-1301.04 |
-10.95% |
20240415 |
6.24 |
0.81% |
-1087.92 |
-1125.00 |
-411.61 |
-3.33% |
-485.06 |
-3.92% |
-191.25 |
-1.55% |
20240412 |
6.19 |
0.00% |
-194.38 |
-1208.79 |
85.91 |
1.18% |
-478.14 |
-6.59% |
197.85 |
2.73% |
20240411 |
6.19 |
-0.16% |
-268.75 |
-1713.60 |
98.70 |
1.47% |
-15.28 |
-0.23% |
-352.17 |
-5.23% |
20240410 |
6.20 |
-0.64% |
-460.40 |
-2508.69 |
-578.36 |
-7.76% |
-178.66 |
-2.40% |
296.62 |
3.98% |
20240409 |
6.24 |
0.32% |
198.48 |
-3116.35 |
-319.64 |
-5.29% |
-130.90 |
-2.17% |
649.02 |
10.75% |
20240408 |
6.22 |
-2.05% |
-665.84 |
-3968.79 |
-495.40 |
-5.26% |
129.82 |
1.38% |
-300.26 |
-3.19% |
20240403 |
6.35 |
0.00% |
-1199.35 |
-3788.80 |
-418.90 |
-6.32% |
-368.23 |
-5.55% |
-412.22 |
-6.22% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|