002320海峡股份 今日实时资金流向 |
15:00 |
-2106.93 |
-805.88 |
-683.00 |
14:59 |
-2106.93 |
-797.63 |
-694.21 |
14:58 |
-2106.93 |
-797.63 |
-694.21 |
14:57 |
-2106.93 |
-797.63 |
-695.28 |
14:56 |
-2106.93 |
-816.04 |
-710.34 |
14:55 |
-2141.98 |
-837.81 |
-717.71 |
14:54 |
-2141.98 |
-842.85 |
-714.40 |
14:53 |
-2141.98 |
-847.95 |
-706.77 |
14:52 |
-2141.98 |
-856.90 |
-700.21 |
14:51 |
-2141.98 |
-841.43 |
-718.26 |
14:50 |
-2141.98 |
-828.68 |
-716.07 |
14:49 |
-2208.99 |
-849.99 |
-721.47 |
14:48 |
-2208.99 |
-875.67 |
-714.30 |
14:47 |
-2208.99 |
-869.40 |
-711.17 |
14:46 |
-2208.99 |
-881.14 |
-720.02 |
14:45 |
-2208.99 |
-881.14 |
-715.64 |
14:44 |
-2208.99 |
-881.14 |
-712.86 |
14:43 |
-2208.99 |
-893.89 |
-712.75 |
14:42 |
-2208.99 |
-893.89 |
-713.46 |
14:41 |
-2208.99 |
-895.22 |
-713.76 |
14:40 |
-2208.99 |
-905.93 |
-716.96 |
14:39 |
-2208.99 |
-905.93 |
-717.55 |
14:38 |
-2244.57 |
-898.00 |
-694.47 |
14:37 |
-2244.57 |
-898.00 |
-692.04 |
14:36 |
-2244.57 |
-915.79 |
-680.91 |
14:35 |
-2244.57 |
-896.26 |
-672.51 |
14:34 |
-2244.57 |
-890.80 |
-671.04 |
14:33 |
-2244.57 |
-890.80 |
-669.03 |
14:32 |
-2244.57 |
-889.98 |
-674.72 |
14:31 |
-2244.57 |
-889.98 |
-674.25 |
14:30 |
-2244.57 |
-895.71 |
-666.40 |
14:29 |
-2244.57 |
-873.01 |
-669.42 |
14:28 |
-2244.57 |
-878.93 |
-671.67 |
14:27 |
-2244.57 |
-865.10 |
-692.48 |
14:26 |
-2244.57 |
-865.10 |
-698.98 |
14:25 |
-2244.57 |
-865.10 |
-700.70 |
14:24 |
-2244.57 |
-865.13 |
-694.90 |
14:23 |
-2244.57 |
-879.93 |
-690.11 |
14:22 |
-2244.57 |
-879.93 |
-692.72 |
14:21 |
-2244.57 |
-850.07 |
-691.13 |
14:20 |
-2244.57 |
-834.56 |
-689.84 |
14:19 |
-2244.57 |
-822.99 |
-702.17 |
14:18 |
-2014.35 |
-774.75 |
-623.78 |
14:17 |
-2014.35 |
-774.75 |
-616.04 |
14:16 |
-2014.35 |
-774.75 |
-612.44 |
14:15 |
-2014.35 |
-774.75 |
-614.34 |
14:14 |
-2014.35 |
-774.75 |
-612.92 |
14:13 |
-2014.35 |
-767.78 |
-610.56 |
14:12 |
-2014.35 |
-767.78 |
-597.62 |
14:11 |
-2014.35 |
-759.64 |
-614.70 |
14:10 |
-2014.35 |
-727.09 |
-558.62 |
14:09 |
-2014.35 |
-719.99 |
-555.14 |
14:08 |
-2014.35 |
-692.04 |
-551.89 |
14:07 |
-2014.35 |
-650.55 |
-548.41 |
14:06 |
-2014.35 |
-656.47 |
-549.36 |
14:05 |
-2014.35 |
-656.47 |
-551.37 |
14:04 |
-2014.35 |
-588.24 |
-512.96 |
14:03 |
-2014.35 |
-588.24 |
-524.94 |
14:02 |
-2014.35 |
-588.24 |
-534.66 |
14:01 |
-2014.35 |
-588.24 |
-537.04 |
14:00 |
-2014.35 |
-601.58 |
-531.53 |
13:59 |
-2014.35 |
-601.58 |
-529.45 |
13:58 |
-2014.35 |
-607.16 |
-534.44 |
13:57 |
-2014.35 |
-553.51 |
-523.24 |
13:56 |
-2014.35 |
-553.51 |
-522.77 |
13:55 |
-2014.35 |
-533.05 |
-521.58 |
13:54 |
-2014.35 |
-533.05 |
-520.64 |
13:53 |
-2014.35 |
-533.05 |
-514.58 |
13:52 |
-2014.35 |
-533.05 |
-513.57 |
13:51 |
-2014.35 |
-526.70 |
-480.29 |
13:50 |
-2014.35 |
-526.70 |
-494.40 |
13:49 |
-2014.35 |
-526.70 |
-495.65 |
13:48 |
-2014.35 |
-538.60 |
-497.26 |
13:47 |
-2014.35 |
-562.40 |
-501.54 |
13:46 |
-2014.35 |
-543.45 |
-499.11 |
13:45 |
-2014.35 |
-543.45 |
-498.75 |
13:44 |
-2014.35 |
-529.55 |
-502.49 |
13:43 |
-2014.35 |
-529.55 |
-501.61 |
13:42 |
-2014.35 |
-529.55 |
-501.73 |
13:41 |
-2014.35 |
-534.89 |
-503.63 |
13:40 |
-2014.35 |
-528.96 |
-502.38 |
13:39 |
-2014.35 |
-518.76 |
-498.83 |
13:38 |
-2014.35 |
-518.76 |
-498.36 |
13:37 |
-2014.35 |
-513.71 |
-490.58 |
13:36 |
-2014.35 |
-495.89 |
-493.20 |
13:35 |
-2014.35 |
-495.89 |
-491.66 |
13:34 |
-2014.35 |
-495.89 |
-497.55 |
13:33 |
-2014.35 |
-495.89 |
-496.90 |
13:32 |
-2014.35 |
-495.89 |
-498.46 |
13:31 |
-2014.35 |
-501.85 |
-498.11 |
13:30 |
-2097.51 |
-506.55 |
-509.11 |
13:29 |
-2097.51 |
-494.67 |
-506.67 |
13:28 |
-2097.51 |
-484.31 |
-493.70 |
13:27 |
-2097.51 |
-490.27 |
-478.62 |
13:26 |
-2097.51 |
-511.67 |
-475.23 |
13:25 |
-2097.51 |
-555.48 |
-458.91 |
13:24 |
-2097.51 |
-543.99 |
-449.39 |
13:23 |
-2097.51 |
-543.99 |
-460.93 |
13:22 |
-2097.51 |
-549.41 |
-462.78 |
13:21 |
-2097.51 |
-555.36 |
-472.84 |
13:20 |
-2097.51 |
-555.36 |
-475.10 |
13:19 |
-2097.51 |
-560.41 |
-466.14 |
13:18 |
-2097.51 |
-583.81 |
-452.55 |
13:17 |
-2015.38 |
-583.81 |
-446.20 |
13:16 |
-2015.38 |
-569.93 |
-452.08 |
13:15 |
-2015.38 |
-569.93 |
-450.72 |
13:14 |
-2015.38 |
-569.93 |
-449.60 |
13:13 |
-2015.38 |
-581.79 |
-461.64 |
13:12 |
-2015.38 |
-599.44 |
-455.55 |
13:11 |
-2015.38 |
-607.16 |
-470.66 |
13:10 |
-2015.38 |
-585.36 |
-484.99 |
13:09 |
-1690.32 |
-644.10 |
-519.28 |
13:08 |
-1690.32 |
-638.18 |
-506.50 |
13:07 |
-1584.59 |
-638.19 |
-501.87 |
13:06 |
-1584.59 |
-616.10 |
-499.56 |
13:05 |
-1584.59 |
-665.16 |
-514.41 |
13:04 |
-1584.59 |
-642.89 |
-513.70 |
13:03 |
-1584.59 |
-636.95 |
-513.70 |
13:02 |
-1584.59 |
-622.51 |
-513.52 |
13:01 |
-1584.59 |
-622.51 |
-509.13 |
11:30 |
-1624.27 |
-602.62 |
-494.35 |
11:29 |
-1624.27 |
-602.62 |
-494.48 |
11:28 |
-1624.27 |
-602.62 |
-494.13 |
11:27 |
-1587.98 |
-602.62 |
-490.03 |
11:26 |
-1587.98 |
-602.62 |
-472.32 |
11:25 |
-1587.98 |
-602.62 |
-477.51 |
11:24 |
-1552.28 |
-602.62 |
-476.38 |
11:23 |
-1552.28 |
-602.62 |
-481.04 |
11:22 |
-1552.28 |
-602.62 |
-483.54 |
11:21 |
-1552.28 |
-602.62 |
-485.75 |
11:20 |
-1552.28 |
-602.62 |
-488.07 |
11:19 |
-1552.28 |
-602.62 |
-488.55 |
11:18 |
-1552.28 |
-602.62 |
-493.55 |
11:17 |
-1552.28 |
-595.60 |
-482.19 |
11:16 |
-1552.28 |
-595.60 |
-483.44 |
11:15 |
-1552.28 |
-603.39 |
-473.51 |
11:14 |
-1513.02 |
-594.54 |
-468.16 |
11:13 |
-1513.02 |
-605.90 |
-471.08 |
11:12 |
-1513.02 |
-605.90 |
-469.72 |
11:11 |
-1513.02 |
-605.90 |
-470.97 |
11:10 |
-1513.02 |
-624.83 |
-470.85 |
11:09 |
-1548.30 |
-621.91 |
-463.67 |
11:08 |
-1548.30 |
-621.91 |
-460.83 |
11:07 |
-1548.30 |
-621.91 |
-466.42 |
11:06 |
-1548.30 |
-616.40 |
-464.94 |
11:05 |
-1548.30 |
-608.28 |
-460.85 |
11:04 |
-1548.30 |
-619.80 |
-455.45 |
11:03 |
-1548.30 |
-619.16 |
-449.65 |
11:02 |
-1471.74 |
-608.96 |
-433.29 |
11:01 |
-1471.74 |
-617.04 |
-429.50 |
11:00 |
-1471.74 |
-617.04 |
-425.05 |
10:59 |
-1471.74 |
-617.04 |
-411.46 |
10:58 |
-1471.74 |
-617.04 |
-405.46 |
10:57 |
-1471.74 |
-620.54 |
-411.94 |
10:56 |
-1471.74 |
-614.61 |
-425.43 |
10:55 |
-1471.74 |
-607.56 |
-426.91 |
10:54 |
-1471.74 |
-607.56 |
-421.04 |
10:53 |
-1439.43 |
-591.58 |
-362.60 |
10:52 |
-1439.43 |
-585.64 |
-362.42 |
10:51 |
-1439.43 |
-585.64 |
-359.57 |
10:50 |
-1439.43 |
-585.64 |
-359.75 |
10:49 |
-1439.43 |
-591.59 |
-358.86 |
10:48 |
-1439.43 |
-597.54 |
-352.63 |
10:47 |
-1439.43 |
-597.54 |
-354.96 |
10:46 |
-1439.43 |
-597.54 |
-358.89 |
10:45 |
-1439.43 |
-597.54 |
-356.52 |
10:44 |
-1439.43 |
-597.54 |
-350.28 |
10:43 |
-1439.43 |
-591.78 |
-349.75 |
10:42 |
-1439.43 |
-617.15 |
-329.16 |
10:41 |
-1439.43 |
-617.15 |
-329.88 |
10:40 |
-1439.43 |
-636.07 |
-332.68 |
10:39 |
-1439.43 |
-636.07 |
-331.97 |
10:38 |
-1439.43 |
-636.07 |
-334.41 |
10:37 |
-1439.43 |
-618.91 |
-334.24 |
10:36 |
-1439.43 |
-618.91 |
-346.48 |
10:35 |
-1439.43 |
-612.98 |
-319.69 |
10:34 |
-1439.43 |
-612.98 |
-276.05 |
10:33 |
-1439.43 |
-607.10 |
-274.74 |
10:32 |
-1439.43 |
-607.10 |
-270.52 |
10:31 |
-1439.43 |
-607.10 |
-309.38 |
10:30 |
-1373.13 |
-604.32 |
-300.31 |
10:29 |
-1373.13 |
-590.05 |
-302.39 |
10:28 |
-1373.13 |
-596.05 |
-299.90 |
10:27 |
-1373.13 |
-596.05 |
-300.21 |
10:26 |
-1373.13 |
-596.05 |
-304.01 |
10:25 |
-1373.13 |
-596.05 |
-294.35 |
10:24 |
-1373.13 |
-593.52 |
-292.27 |
10:23 |
-1373.13 |
-593.52 |
-294.23 |
10:22 |
-1373.13 |
-587.15 |
-294.83 |
10:21 |
-1166.39 |
-581.23 |
-295.91 |
10:20 |
-1166.39 |
-581.23 |
-300.84 |
10:19 |
-1166.39 |
-496.62 |
-294.31 |
10:18 |
-1166.39 |
-475.51 |
-284.65 |
10:17 |
-1097.01 |
-475.23 |
-283.36 |
10:16 |
-972.98 |
-476.95 |
-294.24 |
10:15 |
-864.71 |
-385.24 |
-237.09 |
10:14 |
-864.71 |
-373.34 |
-239.90 |
10:13 |
-864.71 |
-373.34 |
-233.00 |
10:12 |
-798.02 |
-323.30 |
-210.05 |
10:11 |
-798.02 |
-334.64 |
-203.08 |
10:10 |
-744.05 |
-345.92 |
-197.65 |
10:09 |
-744.05 |
-345.92 |
-194.79 |
10:08 |
-744.05 |
-345.92 |
-170.02 |
10:07 |
-744.05 |
-330.72 |
-165.72 |
10:06 |
-744.05 |
-343.68 |
-179.99 |
10:05 |
-744.05 |
-322.64 |
-177.07 |
10:04 |
-744.05 |
-322.64 |
-172.72 |
10:03 |
-744.05 |
-332.61 |
-171.48 |
10:02 |
-744.05 |
-326.83 |
-155.45 |
10:01 |
-621.17 |
-183.02 |
13.88 |
10:00 |
-621.17 |
-141.40 |
21.10 |
09:59 |
-621.17 |
-135.43 |
22.70 |
09:58 |
-621.17 |
-135.43 |
22.99 |
09:57 |
-480.88 |
-111.51 |
24.06 |
09:56 |
-480.88 |
-111.51 |
50.76 |
09:55 |
-480.88 |
-94.92 |
56.51 |
09:54 |
-480.88 |
-109.13 |
59.39 |
09:53 |
-480.88 |
-109.13 |
62.07 |
09:52 |
-480.88 |
-102.73 |
55.61 |
09:51 |
-480.88 |
-102.73 |
67.32 |
09:50 |
-388.86 |
-102.73 |
55.78 |
09:49 |
-270.99 |
-109.46 |
35.94 |
09:48 |
-195.59 |
-138.61 |
10.60 |
09:47 |
-195.59 |
-143.66 |
-20.13 |
09:46 |
-138.47 |
-158.90 |
-44.50 |
09:45 |
-83.93 |
-161.19 |
-57.48 |
09:44 |
-83.93 |
-166.84 |
-43.00 |
09:43 |
-83.93 |
-207.46 |
-31.11 |
09:42 |
-83.93 |
-192.54 |
-37.61 |
09:41 |
-83.93 |
-192.54 |
-26.23 |
09:40 |
-24.55 |
-192.54 |
-29.42 |
09:39 |
31.49 |
-148.64 |
-28.78 |
09:38 |
31.49 |
-160.50 |
-26.94 |
09:37 |
31.49 |
-141.21 |
-29.59 |
09:36 |
31.49 |
-141.21 |
-27.80 |
09:35 |
31.49 |
-144.81 |
-36.66 |
09:34 |
48.64 |
-83.77 |
23.40 |
09:33 |
48.64 |
-89.75 |
44.24 |
09:32 |
48.64 |
-60.45 |
52.72 |
09:31 |
48.64 |
-53.10 |
52.89 |
09:30 |
0.00 |
-44.94 |
-10.02 |
|
大单资金:-2106.93万元 |
成交额占比:-20.69% |
中单资金:-805.88万元 |
成交额占比:-7.91% |
小单资金:-683.00万元 |
成交额占比:-6.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.93 |
-1.33% |
-2721.24 |
-2765.72 |
-1624.27 |
-27.40% |
-602.62 |
-10.17% |
-494.35 |
-8.34% |
20241120 |
6.01 |
-0.17% |
-1089.32 |
-2695.31 |
-1116.63 |
-10.52% |
376.85 |
3.55% |
-349.54 |
-3.29% |
20241119 |
6.02 |
1.52% |
-73.55 |
-2743.83 |
15.67 |
0.16% |
-264.78 |
-2.68% |
175.56 |
1.78% |
20241118 |
5.93 |
-1.00% |
-1330.46 |
-2178.72 |
-438.22 |
-3.02% |
-915.48 |
-6.31% |
23.24 |
0.16% |
20241115 |
5.99 |
-0.99% |
-260.40 |
-5336.48 |
397.73 |
2.69% |
-153.13 |
-1.03% |
-505.00 |
-3.41% |
20241114 |
6.05 |
-2.42% |
-2344.51 |
-8357.11 |
-1553.86 |
-10.95% |
-446.54 |
-3.15% |
-344.11 |
-2.42% |
20241113 |
6.20 |
-0.80% |
-2322.34 |
-3324.16 |
-1165.15 |
-10.45% |
-311.58 |
-2.79% |
-845.61 |
-7.58% |
20241112 |
6.25 |
1.13% |
-341.96 |
-3608.15 |
580.78 |
2.98% |
-435.01 |
-2.23% |
-487.73 |
-2.50% |
20241111 |
6.18 |
-2.68% |
-6502.95 |
-1470.71 |
-3595.98 |
-15.38% |
-1559.85 |
-6.67% |
-1347.12 |
-5.76% |
20241108 |
6.35 |
-1.24% |
-5656.58 |
2173.29 |
-2622.90 |
-8.76% |
-1021.24 |
-3.41% |
-2012.44 |
-6.72% |
20241107 |
6.43 |
4.89% |
4827.78 |
2628.86 |
3479.09 |
11.27% |
680.60 |
2.21% |
668.09 |
2.16% |
20241106 |
6.13 |
-0.81% |
-934.90 |
2646.44 |
-1449.14 |
-4.50% |
123.78 |
0.38% |
390.46 |
1.21% |
20241105 |
6.18 |
4.57% |
3694.81 |
5283.18 |
2718.22 |
6.90% |
729.97 |
1.85% |
246.62 |
0.63% |
20241104 |
5.91 |
3.87% |
2239.39 |
1320.76 |
48.02 |
0.25% |
2119.80 |
10.85% |
71.57 |
0.37% |
20241101 |
5.69 |
-3.56% |
-4089.56 |
1094.86 |
-2167.33 |
-11.04% |
-1617.60 |
-8.24% |
-304.63 |
-1.55% |
20241031 |
5.90 |
2.97% |
4641.24 |
5288.77 |
3496.67 |
13.32% |
628.41 |
2.39% |
516.16 |
1.97% |
20241030 |
5.73 |
2.69% |
2411.33 |
1121.29 |
1187.60 |
8.03% |
937.20 |
6.33% |
286.53 |
1.94% |
20241029 |
5.58 |
-2.62% |
-3106.98 |
465.09 |
-1244.20 |
-9.63% |
-1429.24 |
-11.06% |
-433.54 |
-3.36% |
20241028 |
5.73 |
0.88% |
-232.15 |
2917.25 |
-177.88 |
-1.39% |
-412.26 |
-3.22% |
357.99 |
2.80% |
20241025 |
5.68 |
2.34% |
2642.57 |
2217.75 |
2026.58 |
14.84% |
205.82 |
1.51% |
410.17 |
3.00% |
20241024 |
5.55 |
-0.18% |
-469.27 |
1003.76 |
-670.81 |
-6.10% |
378.80 |
3.44% |
-177.26 |
-1.61% |
20241023 |
5.56 |
2.58% |
2663.46 |
748.95 |
531.40 |
3.12% |
1176.79 |
6.90% |
955.27 |
5.60% |
20241022 |
5.42 |
2.85% |
1090.68 |
256.44 |
1207.96 |
9.55% |
597.25 |
4.72% |
-714.53 |
-5.65% |
20241021 |
5.27 |
-1.50% |
-3181.43 |
-1356.77 |
-877.38 |
-6.69% |
-702.02 |
-5.35% |
-1602.03 |
-12.22% |
20241018 |
5.35 |
2.49% |
3005.78 |
-723.29 |
812.59 |
5.88% |
340.77 |
2.47% |
1852.42 |
13.41% |
20241017 |
5.22 |
-2.06% |
-1802.43 |
-2036.39 |
-925.62 |
-8.61% |
-338.54 |
-3.15% |
-538.27 |
-5.01% |
20241016 |
5.33 |
-0.56% |
-558.21 |
-726.33 |
38.89 |
0.34% |
-884.10 |
-7.68% |
287.00 |
2.49% |
20241015 |
5.36 |
-0.37% |
-2447.30 |
-2763.08 |
-405.25 |
-2.10% |
225.97 |
1.17% |
-2268.02 |
-11.77% |
20241014 |
5.38 |
0.75% |
-335.83 |
-4180.83 |
-243.90 |
-2.26% |
-103.54 |
-0.96% |
11.61 |
0.11% |
20241011 |
5.34 |
-1.84% |
-2291.00 |
-3038.30 |
-500.51 |
-3.63% |
-637.85 |
-4.63% |
-1152.64 |
-8.37% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|