| 002320海峡股份 今日实时资金流向 |
| 15:00 |
1048.32 |
428.13 |
320.23 |
| 14:59 |
967.00 |
403.12 |
299.83 |
| 14:58 |
967.00 |
403.12 |
299.83 |
| 14:57 |
967.00 |
403.12 |
299.83 |
| 14:56 |
967.00 |
441.73 |
297.43 |
| 14:55 |
967.00 |
443.22 |
303.56 |
| 14:54 |
967.00 |
463.75 |
308.89 |
| 14:53 |
967.00 |
454.90 |
309.32 |
| 14:52 |
967.00 |
481.40 |
315.60 |
| 14:51 |
967.00 |
481.40 |
324.78 |
| 14:50 |
967.00 |
473.29 |
312.61 |
| 14:49 |
967.00 |
445.30 |
315.67 |
| 14:48 |
967.00 |
459.10 |
324.84 |
| 14:47 |
967.00 |
475.80 |
324.90 |
| 14:46 |
904.10 |
481.45 |
324.64 |
| 14:45 |
904.10 |
488.73 |
320.48 |
| 14:44 |
904.10 |
444.76 |
320.90 |
| 14:43 |
904.10 |
444.76 |
329.11 |
| 14:42 |
904.10 |
443.50 |
319.61 |
| 14:41 |
904.10 |
423.56 |
329.97 |
| 14:40 |
904.10 |
409.66 |
335.05 |
| 14:39 |
904.10 |
409.66 |
344.72 |
| 14:38 |
904.10 |
421.59 |
348.30 |
| 14:37 |
1048.23 |
421.59 |
350.62 |
| 14:36 |
1048.23 |
397.75 |
348.04 |
| 14:35 |
1048.23 |
413.66 |
347.41 |
| 14:34 |
1048.23 |
427.04 |
354.39 |
| 14:33 |
1048.23 |
427.04 |
365.90 |
| 14:32 |
1048.23 |
448.49 |
365.39 |
| 14:31 |
1048.23 |
448.49 |
365.45 |
| 14:30 |
1048.23 |
461.32 |
368.41 |
| 14:29 |
1048.23 |
482.52 |
364.00 |
| 14:28 |
1048.23 |
482.52 |
366.95 |
| 14:27 |
1048.23 |
491.43 |
376.51 |
| 14:26 |
1048.23 |
491.43 |
383.18 |
| 14:25 |
1048.23 |
502.94 |
386.26 |
| 14:24 |
1048.23 |
480.05 |
389.84 |
| 14:23 |
1048.23 |
474.51 |
384.93 |
| 14:22 |
994.76 |
452.69 |
371.02 |
| 14:21 |
994.76 |
465.25 |
370.83 |
| 14:20 |
994.76 |
465.25 |
370.45 |
| 14:19 |
994.76 |
465.25 |
373.03 |
| 14:18 |
994.76 |
463.49 |
374.22 |
| 14:17 |
994.76 |
463.49 |
371.77 |
| 14:16 |
994.76 |
463.49 |
373.72 |
| 14:15 |
994.76 |
463.49 |
374.41 |
| 14:14 |
994.76 |
475.80 |
376.61 |
| 14:13 |
994.76 |
466.50 |
375.60 |
| 14:12 |
994.76 |
481.05 |
374.21 |
| 14:11 |
994.76 |
481.05 |
370.57 |
| 14:10 |
994.76 |
481.05 |
363.03 |
| 14:09 |
994.76 |
487.32 |
364.41 |
| 14:08 |
994.76 |
494.98 |
366.86 |
| 14:07 |
994.76 |
476.64 |
373.64 |
| 14:06 |
994.76 |
476.64 |
377.15 |
| 14:05 |
994.76 |
476.64 |
375.32 |
| 14:04 |
994.76 |
524.16 |
373.87 |
| 14:03 |
994.76 |
547.77 |
388.25 |
| 14:02 |
994.76 |
570.44 |
427.94 |
| 14:01 |
994.76 |
570.44 |
437.55 |
| 14:00 |
1088.99 |
580.60 |
436.67 |
| 13:59 |
1088.99 |
580.60 |
435.09 |
| 13:58 |
1088.99 |
580.60 |
437.61 |
| 13:57 |
1088.99 |
580.60 |
433.00 |
| 13:56 |
1088.99 |
580.60 |
444.15 |
| 13:55 |
1088.99 |
585.83 |
448.43 |
| 13:54 |
1088.99 |
585.83 |
453.10 |
| 13:53 |
1088.99 |
591.50 |
448.55 |
| 13:52 |
1088.99 |
591.50 |
450.13 |
| 13:51 |
1088.99 |
591.50 |
438.58 |
| 13:50 |
1088.99 |
591.50 |
435.17 |
| 13:49 |
1088.99 |
585.19 |
430.69 |
| 13:48 |
1088.99 |
585.19 |
427.60 |
| 13:47 |
1088.99 |
585.19 |
429.11 |
| 13:46 |
1138.57 |
552.95 |
430.37 |
| 13:45 |
1180.72 |
552.95 |
421.34 |
| 13:44 |
1180.72 |
559.26 |
423.23 |
| 13:43 |
1180.72 |
559.26 |
423.35 |
| 13:42 |
1180.72 |
552.56 |
415.32 |
| 13:41 |
1180.72 |
563.22 |
425.50 |
| 13:40 |
1180.72 |
569.54 |
427.70 |
| 13:39 |
1180.72 |
563.77 |
413.14 |
| 13:38 |
1009.85 |
522.69 |
409.72 |
| 13:37 |
1009.85 |
477.57 |
388.01 |
| 13:36 |
1009.85 |
477.57 |
381.97 |
| 13:35 |
1009.85 |
477.57 |
377.32 |
| 13:34 |
1009.85 |
455.05 |
356.62 |
| 13:33 |
1009.85 |
470.75 |
353.41 |
| 13:32 |
1009.85 |
500.08 |
355.42 |
| 13:31 |
974.56 |
519.62 |
351.65 |
| 13:30 |
974.56 |
543.45 |
401.78 |
| 13:29 |
974.56 |
543.45 |
396.42 |
| 13:28 |
974.56 |
543.45 |
396.29 |
| 13:27 |
974.56 |
543.45 |
380.79 |
| 13:26 |
974.56 |
543.45 |
384.00 |
| 13:25 |
974.56 |
543.45 |
383.31 |
| 13:24 |
974.56 |
543.45 |
380.53 |
| 13:23 |
974.56 |
550.74 |
382.53 |
| 13:22 |
974.56 |
562.76 |
390.14 |
| 13:21 |
974.56 |
562.76 |
395.11 |
| 13:20 |
974.56 |
562.76 |
401.21 |
| 13:19 |
974.56 |
551.29 |
408.06 |
| 13:18 |
974.56 |
502.23 |
381.01 |
| 13:17 |
974.56 |
502.23 |
378.81 |
| 13:16 |
974.56 |
502.23 |
386.41 |
| 13:15 |
974.56 |
513.16 |
386.79 |
| 13:14 |
974.56 |
518.56 |
392.25 |
| 13:13 |
974.56 |
529.42 |
392.69 |
| 13:12 |
1046.78 |
517.43 |
397.96 |
| 13:11 |
1046.78 |
523.71 |
410.52 |
| 13:10 |
1046.78 |
534.53 |
422.73 |
| 13:09 |
1004.76 |
553.43 |
420.33 |
| 13:08 |
1004.76 |
553.43 |
421.40 |
| 13:07 |
1004.76 |
533.61 |
423.35 |
| 13:06 |
1004.76 |
558.77 |
422.28 |
| 13:05 |
1004.76 |
584.99 |
421.77 |
| 13:04 |
1004.76 |
594.89 |
434.75 |
| 13:03 |
969.49 |
583.73 |
445.60 |
| 13:02 |
969.49 |
614.16 |
462.17 |
| 13:01 |
969.49 |
606.10 |
457.32 |
| 11:30 |
1041.26 |
601.06 |
430.93 |
| 11:29 |
1041.26 |
619.93 |
431.74 |
| 11:28 |
1041.26 |
638.80 |
427.39 |
| 11:27 |
1041.26 |
651.25 |
430.54 |
| 11:26 |
1041.26 |
658.54 |
431.35 |
| 11:25 |
1041.26 |
664.84 |
434.06 |
| 11:24 |
1041.26 |
683.36 |
446.28 |
| 11:23 |
1108.42 |
695.29 |
536.25 |
| 11:22 |
1108.42 |
695.29 |
543.83 |
| 11:21 |
1108.42 |
695.29 |
548.25 |
| 11:20 |
1108.42 |
687.12 |
554.12 |
| 11:19 |
1108.42 |
687.12 |
550.21 |
| 11:18 |
1108.42 |
692.56 |
552.76 |
| 11:17 |
1108.42 |
692.56 |
558.80 |
| 11:16 |
1108.42 |
692.56 |
554.48 |
| 11:15 |
1074.97 |
685.41 |
554.98 |
| 11:14 |
1074.97 |
697.37 |
554.21 |
| 11:13 |
1074.97 |
680.43 |
551.60 |
| 11:12 |
1074.97 |
572.28 |
482.92 |
| 11:11 |
1074.97 |
591.27 |
469.11 |
| 11:10 |
932.64 |
591.00 |
453.44 |
| 11:09 |
849.03 |
549.58 |
450.20 |
| 11:08 |
811.04 |
491.39 |
428.51 |
| 11:07 |
811.04 |
474.44 |
429.32 |
| 11:06 |
811.04 |
480.10 |
429.83 |
| 11:05 |
811.04 |
480.10 |
436.11 |
| 11:04 |
811.04 |
480.10 |
444.23 |
| 11:03 |
847.40 |
452.53 |
441.01 |
| 11:02 |
847.40 |
452.53 |
434.47 |
| 11:01 |
847.40 |
465.17 |
446.92 |
| 11:00 |
885.14 |
471.46 |
445.97 |
| 10:59 |
885.14 |
487.57 |
448.99 |
| 10:58 |
943.57 |
487.57 |
448.17 |
| 10:57 |
943.57 |
487.57 |
447.10 |
| 10:56 |
943.57 |
483.92 |
444.64 |
| 10:55 |
943.57 |
508.54 |
423.05 |
| 10:54 |
943.57 |
469.11 |
423.80 |
| 10:53 |
1163.26 |
469.11 |
412.04 |
| 10:52 |
1163.26 |
488.72 |
412.41 |
| 10:51 |
1163.26 |
501.30 |
420.71 |
| 10:50 |
1187.20 |
540.76 |
429.20 |
| 10:49 |
1187.20 |
540.76 |
436.76 |
| 10:48 |
1187.20 |
540.76 |
441.74 |
| 10:47 |
1187.20 |
564.95 |
449.23 |
| 10:46 |
1235.57 |
613.79 |
459.25 |
| 10:45 |
1235.57 |
613.79 |
456.09 |
| 10:44 |
1235.57 |
613.79 |
458.48 |
| 10:43 |
1235.57 |
607.85 |
458.53 |
| 10:42 |
1235.57 |
607.85 |
456.85 |
| 10:41 |
1171.21 |
629.05 |
493.25 |
| 10:40 |
1171.21 |
620.40 |
499.49 |
| 10:39 |
1171.21 |
620.40 |
501.06 |
| 10:38 |
1171.21 |
601.78 |
503.89 |
| 10:37 |
1171.21 |
595.92 |
504.27 |
| 10:36 |
1171.21 |
595.92 |
512.45 |
| 10:35 |
1213.61 |
615.98 |
519.89 |
| 10:34 |
1273.18 |
596.39 |
528.91 |
| 10:33 |
1273.18 |
590.07 |
530.30 |
| 10:32 |
1273.18 |
649.41 |
578.01 |
| 10:31 |
1273.18 |
633.01 |
583.13 |
| 10:30 |
1273.18 |
661.24 |
566.86 |
| 10:29 |
1273.18 |
607.94 |
504.26 |
| 10:28 |
1243.10 |
555.52 |
462.21 |
| 10:27 |
1243.10 |
532.07 |
448.54 |
| 10:26 |
1243.10 |
453.42 |
397.53 |
| 10:25 |
1243.10 |
458.46 |
388.43 |
| 10:24 |
1211.55 |
445.84 |
400.07 |
| 10:23 |
1211.55 |
474.72 |
389.91 |
| 10:22 |
1242.84 |
481.03 |
425.16 |
| 10:21 |
1242.84 |
481.03 |
422.88 |
| 10:20 |
1151.39 |
541.19 |
387.60 |
| 10:19 |
1151.39 |
529.26 |
371.02 |
| 10:18 |
693.48 |
404.30 |
271.59 |
| 10:17 |
693.48 |
393.16 |
266.43 |
| 10:16 |
672.43 |
273.59 |
135.90 |
| 10:15 |
591.11 |
293.18 |
117.46 |
| 10:14 |
591.11 |
298.64 |
113.63 |
| 10:13 |
591.11 |
281.08 |
122.58 |
| 10:12 |
591.11 |
281.08 |
130.78 |
| 10:11 |
591.11 |
282.14 |
130.02 |
| 10:10 |
591.11 |
282.14 |
148.86 |
| 10:09 |
591.11 |
286.07 |
162.69 |
| 10:08 |
591.11 |
299.15 |
170.64 |
| 10:07 |
624.35 |
288.87 |
168.82 |
| 10:06 |
624.35 |
295.13 |
171.95 |
| 10:05 |
624.35 |
302.02 |
181.77 |
| 10:04 |
624.35 |
289.40 |
189.56 |
| 10:03 |
624.35 |
322.91 |
188.99 |
| 10:02 |
683.79 |
388.25 |
203.78 |
| 10:01 |
683.79 |
386.91 |
192.49 |
| 10:00 |
683.79 |
391.62 |
218.48 |
| 09:59 |
551.47 |
220.78 |
159.49 |
| 09:58 |
551.47 |
211.52 |
154.43 |
| 09:57 |
551.47 |
211.52 |
159.55 |
| 09:56 |
551.47 |
210.82 |
145.05 |
| 09:55 |
551.47 |
218.38 |
150.60 |
| 09:54 |
503.64 |
223.51 |
161.55 |
| 09:53 |
503.64 |
265.82 |
160.34 |
| 09:52 |
425.71 |
327.36 |
157.07 |
| 09:51 |
244.63 |
251.09 |
123.86 |
| 09:50 |
210.25 |
226.01 |
124.90 |
| 09:49 |
283.76 |
236.18 |
129.51 |
| 09:48 |
219.32 |
236.18 |
146.80 |
| 09:47 |
219.32 |
236.18 |
160.62 |
| 09:46 |
219.32 |
259.61 |
164.30 |
| 09:45 |
219.32 |
263.91 |
214.20 |
| 09:44 |
219.32 |
251.86 |
213.56 |
| 09:43 |
403.27 |
214.64 |
213.12 |
| 09:42 |
403.27 |
188.77 |
214.55 |
| 09:41 |
321.59 |
97.41 |
172.28 |
| 09:40 |
259.36 |
89.03 |
161.39 |
| 09:39 |
144.45 |
33.51 |
112.00 |
| 09:38 |
31.13 |
25.18 |
85.97 |
| 09:37 |
-30.67 |
76.53 |
89.86 |
| 09:36 |
-56.98 |
103.64 |
106.38 |
| 09:35 |
-56.98 |
147.48 |
123.56 |
| 09:34 |
-56.98 |
147.71 |
148.38 |
| 09:33 |
-56.98 |
59.32 |
159.57 |
| 09:32 |
-3.70 |
88.71 |
129.99 |
| 09:31 |
-47.87 |
11.32 |
125.81 |
| 09:30 |
0.00 |
19.56 |
29.68 |
|
| 大单资金：1048.32万元 |
成交额占比：6.75% |
| 中单资金：428.13万元 |
成交额占比：2.76% |
| 小单资金：320.23万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.28 |
1.78% |
1705.33 |
125.61 |
967.00 |
6.23% |
435.27 |
2.80% |
303.06 |
1.95% |
| 20250221 |
6.17 |
-0.64% |
-567.61 |
-443.14 |
-147.83 |
-1.50% |
-193.60 |
-1.96% |
-226.18 |
-2.29% |
| 20250220 |
6.21 |
0.00% |
-108.14 |
-1362.68 |
189.26 |
1.46% |
115.49 |
0.89% |
-412.89 |
-3.19% |
| 20250219 |
6.21 |
1.64% |
-336.34 |
-1534.60 |
-322.09 |
-3.12% |
-9.49 |
-0.09% |
-4.76 |
-0.05% |
| 20250218 |
6.11 |
-1.13% |
-1031.95 |
-3217.44 |
-560.73 |
-5.13% |
-359.67 |
-3.29% |
-111.55 |
-1.02% |
| 20250217 |
6.18 |
0.00% |
-183.88 |
-3071.08 |
398.25 |
4.32% |
-44.76 |
-0.49% |
-537.37 |
-5.82% |
| 20250214 |
6.18 |
-1.59% |
-1727.25 |
-4772.42 |
-1067.37 |
-10.63% |
-759.91 |
-7.56% |
100.03 |
1.00% |
| 20250213 |
6.28 |
-1.10% |
-431.21 |
-2059.67 |
17.34 |
0.16% |
-304.64 |
-2.90% |
-143.91 |
-1.37% |
| 20250212 |
6.35 |
-0.16% |
-2279.90 |
-2950.64 |
-2004.93 |
-18.30% |
-252.27 |
-2.30% |
-22.70 |
-0.21% |
| 20250211 |
6.36 |
0.00% |
-1218.56 |
-1109.40 |
-414.37 |
-4.83% |
-365.59 |
-4.26% |
-438.60 |
-5.11% |
| 20250210 |
6.36 |
-0.47% |
-3071.33 |
-902.13 |
-1303.09 |
-10.64% |
-436.90 |
-3.57% |
-1331.34 |
-10.88% |
| 20250207 |
6.39 |
2.40% |
2924.37 |
-56.16 |
1645.38 |
7.74% |
155.06 |
0.73% |
1123.93 |
5.28% |
| 20250206 |
6.24 |
-0.16% |
-1863.73 |
77.23 |
-873.63 |
-8.88% |
-325.80 |
-3.31% |
-664.30 |
-6.75% |
| 20250205 |
6.25 |
-0.64% |
-909.28 |
427.79 |
-163.69 |
-1.60% |
-519.94 |
-5.09% |
-225.65 |
-2.21% |
| 20250127 |
6.29 |
0.48% |
-242.53 |
-613.64 |
-207.10 |
-1.80% |
98.09 |
0.85% |
-133.52 |
-1.16% |
| 20250124 |
6.26 |
-0.48% |
-603.44 |
-682.36 |
-457.12 |
-3.38% |
-57.11 |
-0.42% |
-89.21 |
-0.66% |
| 20250123 |
6.29 |
3.11% |
3118.17 |
557.38 |
1778.77 |
10.41% |
792.10 |
4.63% |
547.30 |
3.20% |
| 20250122 |
6.10 |
-0.97% |
-1652.59 |
-1513.38 |
-523.07 |
-8.29% |
-554.04 |
-8.79% |
-575.48 |
-9.13% |
| 20250121 |
6.16 |
-0.48% |
-2070.88 |
-1022.06 |
-1205.12 |
-11.73% |
-468.90 |
-4.56% |
-396.86 |
-3.86% |
| 20250120 |
6.19 |
0.49% |
-276.99 |
2013.37 |
-275.82 |
-2.13% |
-369.47 |
-2.85% |
368.30 |
2.84% |
| 20250117 |
6.16 |
0.98% |
1571.22 |
2354.86 |
782.62 |
7.54% |
475.87 |
4.59% |
312.73 |
3.01% |
| 20250116 |
6.10 |
-0.16% |
-760.79 |
1103.22 |
-291.99 |
-2.63% |
-223.22 |
-2.01% |
-245.58 |
-2.21% |
| 20250115 |
6.11 |
-1.77% |
-1861.63 |
1168.09 |
-31.75 |
-0.29% |
-1287.41 |
-11.85% |
-542.47 |
-4.99% |
| 20250114 |
6.22 |
7.24% |
4399.52 |
87.49 |
1830.31 |
9.38% |
743.24 |
3.81% |
1825.97 |
9.36% |
| 20250113 |
5.80 |
0.17% |
864.89 |
-1457.26 |
65.67 |
0.75% |
361.52 |
4.14% |
437.70 |
5.01% |
| 20250110 |
5.79 |
-1.19% |
-627.90 |
-2031.83 |
-469.02 |
-4.96% |
533.62 |
5.64% |
-692.50 |
-7.32% |
| 20250109 |
5.86 |
-0.68% |
-647.74 |
-3224.75 |
-227.12 |
-3.36% |
-368.58 |
-5.45% |
-52.04 |
-0.77% |
| 20250108 |
5.90 |
-1.50% |
-2531.62 |
-5080.84 |
-1112.35 |
-8.84% |
-1132.41 |
-9.00% |
-286.86 |
-2.28% |
| 20250107 |
5.99 |
1.01% |
-674.69 |
-5582.92 |
285.56 |
3.24% |
-389.80 |
-4.43% |
-570.45 |
-6.48% |
| 20250106 |
5.93 |
-0.67% |
-238.95 |
-7423.90 |
-508.90 |
-5.18% |
-5.52 |
-0.06% |
275.47 |
2.81% |
002320海峡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向：成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢？什么是海峡股份[002320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡股份[002320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
