| 002320海峡股份 今日实时资金流向 |
| 15:00 |
-683.17 |
125.06 |
0.00 |
| 14:59 |
-498.48 |
168.04 |
0.00 |
| 14:58 |
-498.48 |
168.04 |
0.00 |
| 14:57 |
-498.48 |
168.04 |
0.00 |
| 14:56 |
-542.82 |
216.23 |
0.00 |
| 14:55 |
-542.82 |
209.89 |
0.00 |
| 14:54 |
-584.10 |
203.49 |
0.00 |
| 14:53 |
-584.10 |
225.83 |
0.00 |
| 14:52 |
-584.10 |
236.97 |
0.00 |
| 14:51 |
-530.59 |
195.44 |
0.00 |
| 14:50 |
-530.59 |
180.91 |
0.00 |
| 14:49 |
-530.59 |
149.54 |
0.00 |
| 14:48 |
-530.59 |
163.12 |
0.00 |
| 14:47 |
-530.59 |
151.28 |
0.00 |
| 14:46 |
-530.59 |
152.30 |
0.00 |
| 14:45 |
-530.59 |
158.42 |
0.00 |
| 14:44 |
-482.99 |
140.07 |
0.00 |
| 14:43 |
-482.99 |
124.61 |
0.00 |
| 14:42 |
-482.99 |
104.04 |
0.00 |
| 14:41 |
-482.99 |
104.04 |
0.00 |
| 14:40 |
-482.99 |
54.60 |
0.00 |
| 14:39 |
-482.99 |
41.21 |
0.00 |
| 14:38 |
-482.99 |
38.21 |
0.00 |
| 14:37 |
-482.99 |
45.00 |
0.00 |
| 14:36 |
-482.99 |
31.40 |
0.00 |
| 14:35 |
-695.45 |
45.04 |
0.00 |
| 14:34 |
-695.45 |
-26.76 |
0.00 |
| 14:33 |
-695.45 |
-53.20 |
0.00 |
| 14:32 |
-695.45 |
-24.99 |
0.00 |
| 14:31 |
-695.45 |
-4.26 |
0.00 |
| 14:30 |
-695.45 |
-4.26 |
0.00 |
| 14:29 |
-695.45 |
2.52 |
0.00 |
| 14:28 |
-695.45 |
2.52 |
0.00 |
| 14:27 |
-695.45 |
-36.83 |
0.00 |
| 14:26 |
-695.45 |
-44.51 |
0.00 |
| 14:25 |
-695.45 |
-44.51 |
0.00 |
| 14:24 |
-695.45 |
-38.77 |
0.00 |
| 14:23 |
-763.25 |
-38.77 |
0.00 |
| 14:22 |
-698.50 |
-38.77 |
0.00 |
| 14:21 |
-698.50 |
-25.75 |
0.00 |
| 14:20 |
-698.50 |
-16.68 |
0.00 |
| 14:19 |
-698.50 |
-5.76 |
0.00 |
| 14:18 |
-698.50 |
17.22 |
0.00 |
| 14:17 |
-698.50 |
8.46 |
0.00 |
| 14:16 |
-698.50 |
8.85 |
0.00 |
| 14:15 |
-698.50 |
8.85 |
0.00 |
| 14:14 |
-698.50 |
8.85 |
0.00 |
| 14:13 |
-698.50 |
-0.38 |
0.00 |
| 14:12 |
-698.50 |
6.53 |
0.00 |
| 14:11 |
-641.22 |
23.72 |
0.00 |
| 14:10 |
-641.22 |
42.09 |
0.00 |
| 14:09 |
-641.22 |
42.08 |
0.00 |
| 14:08 |
-641.22 |
48.32 |
0.00 |
| 14:07 |
-641.22 |
67.50 |
0.00 |
| 14:06 |
-641.22 |
45.78 |
0.00 |
| 14:05 |
-641.22 |
45.97 |
0.00 |
| 14:04 |
-607.32 |
95.40 |
0.00 |
| 14:03 |
-573.37 |
115.02 |
0.00 |
| 14:02 |
-573.37 |
151.69 |
0.00 |
| 14:01 |
-573.37 |
141.74 |
0.00 |
| 14:00 |
-523.80 |
133.17 |
0.00 |
| 13:59 |
-523.80 |
133.17 |
0.00 |
| 13:58 |
-523.80 |
147.29 |
0.00 |
| 13:57 |
-523.80 |
131.38 |
0.00 |
| 13:56 |
-369.68 |
120.91 |
0.00 |
| 13:55 |
-269.36 |
96.59 |
0.00 |
| 13:54 |
-269.36 |
115.14 |
0.00 |
| 13:53 |
-239.28 |
115.14 |
0.00 |
| 13:52 |
-239.28 |
134.10 |
0.00 |
| 13:51 |
-239.28 |
151.09 |
0.00 |
| 13:50 |
-239.28 |
138.02 |
0.00 |
| 13:49 |
-274.92 |
108.59 |
0.00 |
| 13:48 |
-274.92 |
92.15 |
0.00 |
| 13:47 |
-274.92 |
23.89 |
0.00 |
| 13:46 |
-274.92 |
75.10 |
0.00 |
| 13:45 |
-274.92 |
75.10 |
0.00 |
| 13:44 |
-274.92 |
120.04 |
0.00 |
| 13:43 |
-274.92 |
120.04 |
0.00 |
| 13:42 |
-274.92 |
127.03 |
0.00 |
| 13:41 |
-274.92 |
127.03 |
0.00 |
| 13:40 |
-274.92 |
101.20 |
0.00 |
| 13:39 |
-243.18 |
101.20 |
0.00 |
| 13:38 |
-209.08 |
115.80 |
0.00 |
| 13:37 |
-209.08 |
127.53 |
0.00 |
| 13:36 |
-209.08 |
132.79 |
0.00 |
| 13:35 |
-209.08 |
131.00 |
0.00 |
| 13:34 |
-209.08 |
147.61 |
0.00 |
| 13:33 |
-209.08 |
132.11 |
0.00 |
| 13:32 |
-327.73 |
14.85 |
0.00 |
| 13:31 |
-327.73 |
33.53 |
0.00 |
| 13:30 |
-327.73 |
16.58 |
0.00 |
| 13:29 |
-240.90 |
11.47 |
0.00 |
| 13:28 |
-240.90 |
42.52 |
0.00 |
| 13:27 |
-240.90 |
118.67 |
0.00 |
| 13:26 |
-240.90 |
113.20 |
0.00 |
| 13:25 |
-240.90 |
103.15 |
0.00 |
| 13:24 |
-201.09 |
89.95 |
0.00 |
| 13:23 |
-201.09 |
79.14 |
0.00 |
| 13:22 |
-167.22 |
79.14 |
0.00 |
| 13:21 |
-167.22 |
71.89 |
0.00 |
| 13:20 |
-167.22 |
51.33 |
0.00 |
| 13:19 |
-167.22 |
36.15 |
0.00 |
| 13:18 |
-167.22 |
48.61 |
0.00 |
| 13:17 |
-167.22 |
27.83 |
0.00 |
| 13:16 |
-167.22 |
55.19 |
0.00 |
| 13:15 |
-167.22 |
49.76 |
0.00 |
| 13:14 |
-167.22 |
37.74 |
0.00 |
| 13:13 |
-16.95 |
67.61 |
0.00 |
| 13:12 |
87.84 |
47.12 |
0.00 |
| 13:11 |
87.84 |
47.12 |
0.00 |
| 13:10 |
87.84 |
53.32 |
0.00 |
| 13:09 |
87.84 |
53.32 |
0.00 |
| 13:08 |
87.84 |
60.82 |
0.00 |
| 13:07 |
87.84 |
131.74 |
0.00 |
| 13:06 |
87.84 |
131.74 |
0.00 |
| 13:05 |
87.84 |
118.18 |
0.00 |
| 13:04 |
87.84 |
118.18 |
0.00 |
| 13:03 |
87.84 |
88.42 |
0.00 |
| 13:02 |
87.84 |
98.80 |
0.00 |
| 13:01 |
134.77 |
107.11 |
0.00 |
| 11:30 |
134.77 |
151.25 |
0.00 |
| 11:29 |
134.77 |
144.01 |
0.00 |
| 11:28 |
168.87 |
127.48 |
0.00 |
| 11:27 |
168.87 |
127.48 |
0.00 |
| 11:26 |
168.87 |
142.51 |
0.00 |
| 11:25 |
168.87 |
122.02 |
0.00 |
| 11:24 |
168.87 |
144.46 |
0.00 |
| 11:23 |
168.87 |
170.93 |
0.00 |
| 11:22 |
168.87 |
143.54 |
0.00 |
| 11:21 |
128.92 |
143.54 |
0.00 |
| 11:20 |
167.02 |
160.51 |
0.00 |
| 11:19 |
167.02 |
160.51 |
0.00 |
| 11:18 |
167.02 |
160.51 |
0.00 |
| 11:17 |
167.02 |
159.27 |
0.00 |
| 11:16 |
167.02 |
148.57 |
0.00 |
| 11:15 |
167.02 |
136.31 |
0.00 |
| 11:14 |
167.02 |
122.61 |
0.00 |
| 11:13 |
167.02 |
122.61 |
0.00 |
| 11:12 |
167.02 |
129.04 |
0.00 |
| 11:11 |
167.02 |
129.04 |
0.00 |
| 11:10 |
167.02 |
141.35 |
0.00 |
| 11:09 |
125.23 |
141.35 |
0.00 |
| 11:08 |
125.23 |
141.35 |
0.00 |
| 11:07 |
125.23 |
163.64 |
0.00 |
| 11:06 |
125.23 |
173.90 |
0.00 |
| 11:05 |
125.23 |
173.90 |
0.00 |
| 11:04 |
125.23 |
180.74 |
0.00 |
| 11:03 |
125.23 |
180.74 |
0.00 |
| 11:02 |
125.23 |
180.60 |
0.00 |
| 11:01 |
125.23 |
196.95 |
0.00 |
| 11:00 |
159.48 |
196.95 |
0.00 |
| 10:59 |
159.48 |
196.95 |
0.00 |
| 10:58 |
159.48 |
196.95 |
0.00 |
| 10:57 |
159.48 |
202.20 |
0.00 |
| 10:56 |
159.48 |
201.57 |
0.00 |
| 10:55 |
159.48 |
164.37 |
0.00 |
| 10:54 |
118.38 |
150.69 |
0.00 |
| 10:53 |
118.38 |
122.10 |
0.00 |
| 10:52 |
152.58 |
122.10 |
0.00 |
| 10:51 |
152.58 |
114.57 |
0.00 |
| 10:50 |
72.49 |
132.32 |
0.00 |
| 10:49 |
72.49 |
145.96 |
0.00 |
| 10:48 |
135.40 |
226.88 |
0.00 |
| 10:47 |
135.40 |
235.55 |
0.00 |
| 10:46 |
135.40 |
216.53 |
0.00 |
| 10:45 |
135.40 |
195.96 |
0.00 |
| 10:44 |
135.40 |
181.13 |
0.00 |
| 10:43 |
135.40 |
174.30 |
0.00 |
| 10:42 |
135.40 |
174.30 |
0.00 |
| 10:41 |
135.40 |
167.47 |
0.00 |
| 10:40 |
135.40 |
145.68 |
0.00 |
| 10:39 |
135.40 |
108.80 |
0.00 |
| 10:38 |
125.77 |
105.45 |
0.00 |
| 10:37 |
125.77 |
133.05 |
0.00 |
| 10:36 |
158.69 |
155.98 |
0.00 |
| 10:35 |
158.69 |
121.27 |
0.00 |
| 10:34 |
199.67 |
128.38 |
0.00 |
| 10:33 |
199.67 |
121.20 |
0.00 |
| 10:32 |
199.67 |
147.20 |
0.00 |
| 10:31 |
199.67 |
154.55 |
0.00 |
| 10:30 |
199.67 |
157.90 |
0.00 |
| 10:29 |
266.12 |
189.70 |
0.00 |
| 10:28 |
351.92 |
200.41 |
0.00 |
| 10:27 |
351.92 |
292.83 |
0.00 |
| 10:26 |
351.92 |
334.34 |
0.00 |
| 10:25 |
364.72 |
363.11 |
0.00 |
| 10:24 |
325.63 |
398.91 |
0.00 |
| 10:23 |
256.59 |
381.06 |
0.00 |
| 10:22 |
256.59 |
391.72 |
0.00 |
| 10:21 |
208.94 |
440.37 |
0.00 |
| 10:20 |
170.82 |
353.45 |
0.00 |
| 10:19 |
63.62 |
296.33 |
0.00 |
| 10:18 |
63.62 |
245.47 |
0.00 |
| 10:17 |
63.62 |
227.89 |
0.00 |
| 10:16 |
63.62 |
252.28 |
0.00 |
| 10:15 |
115.35 |
171.72 |
0.00 |
| 10:14 |
-83.78 |
54.52 |
0.00 |
| 10:13 |
-175.38 |
54.52 |
0.00 |
| 10:12 |
-175.38 |
57.08 |
0.00 |
| 10:11 |
-175.38 |
35.89 |
0.00 |
| 10:10 |
-175.38 |
56.98 |
0.00 |
| 10:09 |
-175.38 |
43.38 |
0.00 |
| 10:08 |
-175.38 |
29.25 |
0.00 |
| 10:07 |
-175.38 |
45.52 |
0.00 |
| 10:06 |
-175.38 |
56.66 |
0.00 |
| 10:05 |
-175.38 |
85.39 |
0.00 |
| 10:04 |
-175.38 |
119.05 |
0.00 |
| 10:03 |
-241.65 |
57.29 |
0.00 |
| 10:02 |
-276.98 |
54.51 |
0.00 |
| 10:01 |
-276.98 |
61.24 |
0.00 |
| 10:00 |
-151.83 |
61.56 |
0.00 |
| 09:59 |
-151.83 |
94.99 |
0.00 |
| 09:58 |
-151.83 |
91.07 |
0.00 |
| 09:57 |
-151.83 |
90.26 |
0.00 |
| 09:56 |
-151.83 |
117.13 |
0.00 |
| 09:55 |
-109.92 |
202.27 |
0.00 |
| 09:54 |
-109.92 |
170.68 |
0.00 |
| 09:53 |
-109.92 |
194.73 |
0.00 |
| 09:52 |
-40.99 |
186.42 |
0.00 |
| 09:51 |
68.66 |
203.53 |
0.00 |
| 09:50 |
102.41 |
181.97 |
0.00 |
| 09:49 |
102.41 |
187.96 |
0.00 |
| 09:48 |
102.41 |
211.38 |
0.00 |
| 09:47 |
70.14 |
206.06 |
0.00 |
| 09:46 |
81.60 |
238.62 |
0.00 |
| 09:45 |
81.60 |
265.69 |
0.00 |
| 09:44 |
81.60 |
299.43 |
0.00 |
| 09:43 |
171.03 |
391.14 |
0.00 |
| 09:42 |
171.03 |
371.45 |
0.00 |
| 09:41 |
171.03 |
340.82 |
0.00 |
| 09:40 |
171.03 |
354.63 |
0.00 |
| 09:39 |
171.03 |
445.21 |
0.00 |
| 09:38 |
225.35 |
455.60 |
0.00 |
| 09:37 |
305.92 |
465.34 |
0.00 |
| 09:36 |
305.92 |
452.90 |
0.00 |
| 09:35 |
298.93 |
395.47 |
0.00 |
| 09:34 |
58.80 |
329.27 |
0.00 |
| 09:33 |
-8.40 |
311.14 |
0.00 |
| 09:32 |
-42.26 |
304.63 |
0.00 |
| 09:31 |
-76.53 |
245.31 |
0.00 |
| 09:30 |
0.00 |
84.97 |
0.00 |
|
| 大单资金：-683.17万元 |
成交额占比：-2.97% |
| 中单资金：125.06万元 |
成交额占比：0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.79 |
1.19% |
-860.37 |
-12531.97 |
-683.17 |
-2.97% |
125.06 |
0.54% |
-302.26 |
-1.31% |
| 20241219 |
6.71 |
-0.45% |
-2697.87 |
-10430.64 |
-1934.30 |
-8.77% |
-1015.69 |
-4.61% |
252.12 |
1.14% |
| 20241218 |
6.74 |
-0.44% |
-3370.31 |
-10760.31 |
-3415.62 |
-7.97% |
-523.73 |
-1.22% |
569.04 |
1.33% |
| 20241217 |
6.77 |
-5.05% |
-5955.91 |
5698.13 |
-4258.97 |
-13.02% |
-2409.28 |
-7.37% |
712.34 |
2.18% |
| 20241216 |
7.13 |
1.42% |
-3121.60 |
8024.82 |
-2239.91 |
-5.36% |
-464.58 |
-1.11% |
-417.11 |
-1.00% |
| 20241213 |
7.03 |
1.01% |
2355.80 |
11365.21 |
1418.16 |
2.73% |
1357.93 |
2.62% |
-420.29 |
-0.81% |
| 20241212 |
6.96 |
-1.69% |
-5479.16 |
8455.10 |
-2263.97 |
-5.03% |
-2978.30 |
-6.62% |
-236.89 |
-0.53% |
| 20241211 |
7.08 |
9.94% |
15030.65 |
8983.19 |
13042.82 |
20.65% |
1890.24 |
2.99% |
97.59 |
0.15% |
| 20241210 |
6.44 |
-1.08% |
-4298.25 |
-6361.16 |
-1932.28 |
-7.77% |
-2027.77 |
-8.15% |
-338.20 |
-1.36% |
| 20241209 |
6.51 |
1.24% |
98.19 |
-14812.03 |
1100.48 |
4.27% |
-224.78 |
-0.87% |
-777.51 |
-3.02% |
| 20241206 |
6.43 |
-1.08% |
-3212.21 |
-15935.17 |
-1491.95 |
-6.29% |
-1634.81 |
-6.90% |
-85.45 |
-0.36% |
| 20241205 |
6.50 |
-1.07% |
-1854.74 |
-14577.32 |
-1735.88 |
-6.08% |
-424.77 |
-1.49% |
305.91 |
1.07% |
| 20241204 |
6.57 |
-3.95% |
-8283.46 |
-8659.67 |
-2301.53 |
-5.48% |
-3324.40 |
-7.92% |
-2657.53 |
-6.33% |
| 20241203 |
6.84 |
-0.15% |
-2695.77 |
-6107.20 |
-10383.15 |
-10.54% |
3160.36 |
3.21% |
4527.02 |
4.59% |
| 20241202 |
6.85 |
9.95% |
-1320.91 |
4242.75 |
-22.66 |
-0.07% |
133.44 |
0.41% |
-1431.69 |
-4.36% |
| 20241129 |
6.23 |
0.81% |
-95.00 |
3935.52 |
-134.10 |
-0.82% |
-455.69 |
-2.78% |
494.79 |
3.02% |
| 20241128 |
6.18 |
3.87% |
6014.15 |
4009.91 |
4181.77 |
14.40% |
1579.04 |
5.44% |
253.34 |
0.87% |
| 20241127 |
5.95 |
1.02% |
1459.34 |
-2278.79 |
250.94 |
2.28% |
328.37 |
2.99% |
880.03 |
8.01% |
| 20241126 |
5.89 |
0.51% |
163.43 |
-3646.36 |
-33.20 |
-0.35% |
51.70 |
0.54% |
144.93 |
1.53% |
| 20241125 |
5.86 |
1.38% |
-215.25 |
-3597.49 |
-329.89 |
-3.43% |
-234.58 |
-2.44% |
349.22 |
3.63% |
| 20241122 |
5.78 |
-2.53% |
-1668.16 |
-3705.82 |
-59.71 |
-0.47% |
-992.82 |
-7.78% |
-615.63 |
-4.82% |
| 20241121 |
5.93 |
-1.33% |
-3595.81 |
-3248.38 |
-2106.93 |
-20.69% |
-805.88 |
-7.91% |
-683.00 |
-6.71% |
| 20241120 |
6.01 |
-0.17% |
-1089.32 |
-2695.31 |
-1116.63 |
-10.52% |
376.85 |
3.55% |
-349.54 |
-3.29% |
| 20241119 |
6.02 |
1.52% |
-73.55 |
-2743.83 |
15.67 |
0.16% |
-264.78 |
-2.68% |
175.56 |
1.78% |
| 20241118 |
5.93 |
-1.00% |
-1330.46 |
-2178.72 |
-438.22 |
-3.02% |
-915.48 |
-6.31% |
23.24 |
0.16% |
| 20241115 |
5.99 |
-0.99% |
-260.40 |
-5336.48 |
397.73 |
2.69% |
-153.13 |
-1.03% |
-505.00 |
-3.41% |
| 20241114 |
6.05 |
-2.42% |
-2344.51 |
-8357.11 |
-1553.86 |
-10.95% |
-446.54 |
-3.15% |
-344.11 |
-2.42% |
| 20241113 |
6.20 |
-0.80% |
-2322.34 |
-3324.16 |
-1165.15 |
-10.45% |
-311.58 |
-2.79% |
-845.61 |
-7.58% |
| 20241112 |
6.25 |
1.13% |
-341.96 |
-3608.15 |
580.78 |
2.98% |
-435.01 |
-2.23% |
-487.73 |
-2.50% |
| 20241111 |
6.18 |
-2.68% |
-6502.95 |
-1470.71 |
-3595.98 |
-15.38% |
-1559.85 |
-6.67% |
-1347.12 |
-5.76% |
002320海峡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向：成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢？什么是海峡股份[002320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡股份[002320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
