| 002320海峡股份 今日实时资金流向 |
| 15:00 |
8035.40 |
4472.88 |
7696.57 |
| 14:59 |
7510.65 |
4458.61 |
7703.42 |
| 14:58 |
7510.65 |
4458.61 |
7703.42 |
| 14:57 |
7510.65 |
4458.61 |
7702.73 |
| 14:56 |
7712.24 |
4261.23 |
7702.07 |
| 14:55 |
7619.86 |
4183.48 |
7739.42 |
| 14:54 |
7650.00 |
4235.44 |
7749.99 |
| 14:53 |
7510.98 |
4284.06 |
7777.30 |
| 14:52 |
7578.14 |
4357.17 |
7793.74 |
| 14:51 |
7729.89 |
4207.75 |
7805.16 |
| 14:50 |
7685.18 |
4156.53 |
7774.35 |
| 14:49 |
7640.84 |
4203.51 |
7794.72 |
| 14:48 |
7640.84 |
4236.31 |
7815.77 |
| 14:47 |
7640.84 |
4303.78 |
7822.24 |
| 14:46 |
7576.05 |
4399.42 |
7827.49 |
| 14:45 |
7573.12 |
4398.91 |
7840.52 |
| 14:44 |
7573.12 |
4437.68 |
7829.46 |
| 14:43 |
7679.32 |
4448.56 |
7824.03 |
| 14:42 |
7792.79 |
4448.29 |
7816.73 |
| 14:41 |
7660.10 |
4453.63 |
7834.35 |
| 14:40 |
7576.70 |
4382.38 |
7823.90 |
| 14:39 |
7591.63 |
4276.35 |
7757.25 |
| 14:38 |
7651.90 |
4390.37 |
7682.97 |
| 14:37 |
7873.42 |
4512.15 |
7660.07 |
| 14:36 |
7968.43 |
4578.04 |
7692.96 |
| 14:35 |
8021.95 |
4632.26 |
7649.94 |
| 14:34 |
8025.30 |
4581.53 |
7670.59 |
| 14:33 |
8025.30 |
4573.97 |
7672.97 |
| 14:32 |
8140.90 |
4612.21 |
7670.47 |
| 14:31 |
8189.03 |
4671.63 |
7716.73 |
| 14:30 |
8250.96 |
4565.61 |
7664.02 |
| 14:29 |
8289.75 |
4567.35 |
7703.53 |
| 14:28 |
8337.46 |
4551.81 |
7735.21 |
| 14:27 |
8428.01 |
4464.06 |
7684.31 |
| 14:26 |
8528.76 |
4371.52 |
7641.60 |
| 14:25 |
8413.96 |
4259.82 |
7529.98 |
| 14:24 |
8258.21 |
4221.11 |
7509.44 |
| 14:23 |
8169.17 |
4209.84 |
7497.00 |
| 14:22 |
8145.96 |
4224.37 |
7472.52 |
| 14:21 |
7797.32 |
4146.95 |
7415.08 |
| 14:20 |
7841.21 |
4097.54 |
7408.00 |
| 14:19 |
7757.27 |
4051.95 |
7362.84 |
| 14:18 |
7757.27 |
4030.14 |
7325.26 |
| 14:17 |
7757.27 |
4071.24 |
7300.55 |
| 14:16 |
7771.42 |
4117.38 |
7355.33 |
| 14:15 |
7757.68 |
4015.40 |
7306.31 |
| 14:14 |
7763.53 |
3902.81 |
7196.56 |
| 14:13 |
7869.77 |
3876.78 |
7138.10 |
| 14:12 |
7869.77 |
3876.85 |
7180.15 |
| 14:11 |
7773.78 |
3868.56 |
7221.27 |
| 14:10 |
7798.56 |
3942.11 |
7249.37 |
| 14:09 |
7454.27 |
4076.16 |
7337.27 |
| 14:08 |
7721.29 |
3917.36 |
7307.68 |
| 14:07 |
7828.41 |
3916.35 |
7310.89 |
| 14:06 |
7446.98 |
3889.71 |
7322.54 |
| 14:05 |
4754.37 |
3226.18 |
7015.08 |
| 14:04 |
4099.25 |
2908.00 |
6852.96 |
| 14:03 |
3708.05 |
2901.10 |
6757.14 |
| 14:02 |
3425.83 |
2854.56 |
6682.62 |
| 14:01 |
3342.21 |
2944.51 |
6763.86 |
| 14:00 |
3496.23 |
3037.15 |
6809.89 |
| 13:59 |
3499.68 |
2933.33 |
6828.75 |
| 13:58 |
3597.52 |
2870.92 |
6822.72 |
| 13:57 |
3365.44 |
2876.75 |
6771.93 |
| 13:56 |
3446.66 |
2846.29 |
6729.19 |
| 13:55 |
3351.30 |
2918.96 |
6711.71 |
| 13:54 |
3500.44 |
2841.64 |
6549.57 |
| 13:53 |
3378.43 |
2477.93 |
6266.32 |
| 13:52 |
2670.09 |
2235.54 |
6110.94 |
| 13:51 |
2704.06 |
2049.50 |
5945.46 |
| 13:50 |
2704.06 |
2013.39 |
5954.82 |
| 13:49 |
2704.06 |
1990.63 |
5914.52 |
| 13:48 |
2653.94 |
2008.12 |
5928.07 |
| 13:47 |
2653.94 |
1998.16 |
5947.69 |
| 13:46 |
2657.33 |
1963.44 |
5888.46 |
| 13:45 |
2768.56 |
1953.83 |
5765.28 |
| 13:44 |
2822.87 |
1959.77 |
5749.09 |
| 13:43 |
2822.87 |
1940.41 |
5743.32 |
| 13:42 |
2822.87 |
1918.09 |
5713.38 |
| 13:41 |
2822.87 |
1884.21 |
5661.28 |
| 13:40 |
2943.33 |
1741.24 |
5659.21 |
| 13:39 |
2767.27 |
1560.61 |
5546.06 |
| 13:38 |
2007.15 |
1375.81 |
5465.42 |
| 13:37 |
1858.59 |
1344.17 |
5412.25 |
| 13:36 |
1803.69 |
1268.03 |
5345.29 |
| 13:35 |
1677.66 |
1187.77 |
5301.13 |
| 13:34 |
1677.66 |
1105.09 |
5269.79 |
| 13:33 |
1646.48 |
1063.96 |
5247.15 |
| 13:32 |
1646.48 |
1088.53 |
5268.53 |
| 13:31 |
1646.48 |
1082.49 |
5246.32 |
| 13:30 |
1611.98 |
1044.13 |
5241.28 |
| 13:29 |
1611.98 |
1053.54 |
5233.80 |
| 13:28 |
1611.98 |
1073.38 |
5213.55 |
| 13:27 |
1578.16 |
1053.04 |
5186.86 |
| 13:26 |
1538.27 |
1012.65 |
5146.69 |
| 13:25 |
1503.27 |
1005.04 |
5089.69 |
| 13:24 |
1450.41 |
950.80 |
5060.97 |
| 13:23 |
1450.41 |
966.70 |
5053.66 |
| 13:22 |
1450.41 |
988.16 |
5044.58 |
| 13:21 |
1403.00 |
977.68 |
5042.39 |
| 13:20 |
1403.00 |
961.21 |
5045.94 |
| 13:19 |
1403.00 |
949.44 |
5045.27 |
| 13:18 |
1403.00 |
902.37 |
5031.97 |
| 13:17 |
1438.59 |
827.65 |
4977.81 |
| 13:16 |
1473.79 |
767.28 |
4952.52 |
| 13:15 |
1473.79 |
794.72 |
4953.04 |
| 13:14 |
1419.49 |
835.52 |
4981.13 |
| 13:13 |
1384.47 |
941.00 |
5011.16 |
| 13:12 |
1512.57 |
958.87 |
5070.98 |
| 13:11 |
1614.88 |
956.89 |
5104.26 |
| 13:10 |
1647.81 |
932.68 |
5111.89 |
| 13:09 |
1720.84 |
908.59 |
5111.26 |
| 13:08 |
1720.84 |
946.21 |
5083.75 |
| 13:07 |
1683.61 |
893.20 |
5041.91 |
| 13:06 |
1706.44 |
940.75 |
5048.87 |
| 13:05 |
1706.44 |
1009.80 |
5052.57 |
| 13:04 |
1624.93 |
1084.28 |
5045.22 |
| 13:03 |
1637.02 |
1002.64 |
5077.54 |
| 13:02 |
1759.69 |
909.72 |
4998.81 |
| 13:01 |
1493.00 |
664.96 |
4844.21 |
| 11:30 |
1390.23 |
505.57 |
4847.32 |
| 11:29 |
1237.51 |
465.25 |
4827.54 |
| 11:28 |
1328.27 |
418.35 |
4797.00 |
| 11:27 |
1361.10 |
314.16 |
4831.37 |
| 11:26 |
1022.63 |
227.93 |
4731.10 |
| 11:25 |
-806.27 |
108.56 |
4599.15 |
| 11:24 |
-842.28 |
85.06 |
4545.99 |
| 11:23 |
-842.28 |
96.48 |
4542.95 |
| 11:22 |
-842.28 |
112.62 |
4465.11 |
| 11:21 |
-842.28 |
130.93 |
4464.34 |
| 11:20 |
-842.28 |
140.84 |
4462.77 |
| 11:19 |
-740.50 |
139.42 |
4447.24 |
| 11:18 |
-740.50 |
120.67 |
4385.14 |
| 11:17 |
-860.15 |
153.81 |
4364.95 |
| 11:16 |
-860.15 |
168.02 |
4366.88 |
| 11:15 |
-860.15 |
207.53 |
4369.03 |
| 11:14 |
-860.15 |
187.36 |
4369.88 |
| 11:13 |
-826.30 |
187.47 |
4393.70 |
| 11:12 |
-790.30 |
193.29 |
4413.62 |
| 11:11 |
-790.30 |
133.09 |
4402.28 |
| 11:10 |
-790.30 |
76.27 |
4344.06 |
| 11:09 |
-790.30 |
45.67 |
4202.63 |
| 11:08 |
-790.30 |
62.45 |
4199.27 |
| 11:07 |
-790.30 |
78.48 |
4197.55 |
| 11:06 |
-790.30 |
83.86 |
4178.69 |
| 11:05 |
-790.30 |
84.28 |
4189.44 |
| 11:04 |
-878.64 |
33.73 |
4145.88 |
| 11:03 |
-878.64 |
62.83 |
4080.60 |
| 11:02 |
-878.64 |
84.21 |
4090.37 |
| 11:01 |
-878.64 |
124.20 |
4127.24 |
| 11:00 |
-878.64 |
192.18 |
4166.60 |
| 10:59 |
-878.64 |
248.03 |
4172.07 |
| 10:58 |
-878.64 |
235.00 |
4166.35 |
| 10:57 |
-835.60 |
242.53 |
4190.90 |
| 10:56 |
-866.51 |
252.95 |
4159.75 |
| 10:55 |
-866.51 |
142.93 |
4041.77 |
| 10:54 |
-866.51 |
168.94 |
3986.23 |
| 10:53 |
-866.51 |
166.86 |
3870.93 |
| 10:52 |
-904.74 |
201.74 |
3885.51 |
| 10:51 |
-904.74 |
417.79 |
4007.71 |
| 10:50 |
-872.46 |
454.29 |
4022.22 |
| 10:49 |
-872.46 |
492.74 |
4009.99 |
| 10:48 |
-765.75 |
517.62 |
3946.29 |
| 10:47 |
-765.75 |
459.16 |
3907.46 |
| 10:46 |
-765.75 |
504.90 |
3982.07 |
| 10:45 |
-773.37 |
489.61 |
3975.54 |
| 10:44 |
-1039.56 |
521.07 |
3988.93 |
| 10:43 |
-1039.56 |
470.81 |
3988.45 |
| 10:42 |
-1149.84 |
555.88 |
3998.63 |
| 10:41 |
-1622.71 |
488.54 |
3932.83 |
| 10:40 |
-1588.78 |
357.32 |
3945.41 |
| 10:39 |
-1634.45 |
208.79 |
3940.69 |
| 10:38 |
-1599.28 |
81.75 |
3843.51 |
| 10:37 |
-1592.68 |
42.08 |
3776.96 |
| 10:36 |
-1592.68 |
18.03 |
3804.55 |
| 10:35 |
-1700.88 |
-45.86 |
3814.31 |
| 10:34 |
-1758.23 |
-145.51 |
3787.99 |
| 10:33 |
-2386.70 |
-379.20 |
3567.57 |
| 10:32 |
-2442.78 |
-403.66 |
3553.47 |
| 10:31 |
-2478.25 |
-380.82 |
3553.77 |
| 10:30 |
-2478.25 |
-357.76 |
3539.24 |
| 10:29 |
-2540.73 |
-354.06 |
3526.20 |
| 10:28 |
-2417.89 |
-404.93 |
3432.89 |
| 10:27 |
-2450.08 |
-417.64 |
3380.15 |
| 10:26 |
-2450.08 |
-400.19 |
3387.21 |
| 10:25 |
-2418.34 |
-392.63 |
3368.56 |
| 10:24 |
-2423.10 |
-390.21 |
3373.82 |
| 10:23 |
-2423.10 |
-379.02 |
3388.49 |
| 10:22 |
-2351.27 |
-325.23 |
3376.71 |
| 10:21 |
-2351.27 |
-349.65 |
3238.43 |
| 10:20 |
-2351.27 |
-322.66 |
3228.86 |
| 10:19 |
-2351.27 |
-311.97 |
3171.83 |
| 10:18 |
-2351.27 |
-323.01 |
3152.49 |
| 10:17 |
-2299.40 |
-281.84 |
3163.30 |
| 10:16 |
-2208.29 |
-292.16 |
3155.48 |
| 10:15 |
-2067.21 |
-226.34 |
3163.36 |
| 10:14 |
-2035.53 |
-252.97 |
3123.27 |
| 10:13 |
-2057.76 |
-341.83 |
3064.89 |
| 10:12 |
-1994.58 |
-351.03 |
3010.38 |
| 10:11 |
-1994.58 |
-327.43 |
2958.44 |
| 10:10 |
-2012.29 |
-261.16 |
2957.60 |
| 10:09 |
-2012.29 |
-234.64 |
2960.30 |
| 10:08 |
-1988.40 |
-244.63 |
2859.29 |
| 10:07 |
-1853.17 |
-218.72 |
2820.58 |
| 10:06 |
-1602.76 |
-220.20 |
2726.31 |
| 10:05 |
-1475.90 |
-217.20 |
2659.39 |
| 10:04 |
-1371.20 |
-221.06 |
2609.75 |
| 10:03 |
-1304.02 |
-214.71 |
2547.35 |
| 10:02 |
-1109.75 |
-222.53 |
2507.67 |
| 10:01 |
-984.50 |
-239.88 |
2497.20 |
| 10:00 |
-948.87 |
-237.59 |
2437.54 |
| 09:59 |
-917.08 |
-219.59 |
2397.20 |
| 09:58 |
-888.54 |
-242.53 |
2343.36 |
| 09:57 |
-876.46 |
-368.20 |
2281.93 |
| 09:56 |
-855.28 |
-400.60 |
2284.13 |
| 09:55 |
-1051.70 |
-610.46 |
2182.26 |
| 09:54 |
-1427.71 |
-595.50 |
2139.15 |
| 09:53 |
-1396.27 |
-565.62 |
2022.61 |
| 09:52 |
-1354.35 |
-556.90 |
2002.24 |
| 09:51 |
-1051.41 |
-595.34 |
1954.55 |
| 09:50 |
-1016.19 |
-666.05 |
1763.06 |
| 09:49 |
-1016.19 |
-619.45 |
1712.66 |
| 09:48 |
-744.11 |
-611.03 |
1638.63 |
| 09:47 |
-757.77 |
-641.69 |
1580.13 |
| 09:46 |
-923.96 |
-685.37 |
1532.12 |
| 09:45 |
-1083.62 |
-736.81 |
1451.97 |
| 09:44 |
-851.74 |
-616.61 |
1464.07 |
| 09:43 |
-347.43 |
-562.68 |
1467.16 |
| 09:42 |
-549.15 |
-453.84 |
1462.67 |
| 09:41 |
-621.00 |
-414.33 |
1383.55 |
| 09:40 |
-562.69 |
-417.27 |
1337.04 |
| 09:39 |
-485.25 |
-383.24 |
918.30 |
| 09:38 |
108.91 |
-271.92 |
751.04 |
| 09:37 |
280.79 |
-177.83 |
679.03 |
| 09:36 |
321.99 |
-50.61 |
473.09 |
| 09:35 |
375.01 |
-57.35 |
339.04 |
| 09:34 |
817.14 |
-24.41 |
266.49 |
| 09:33 |
766.18 |
-111.20 |
136.43 |
| 09:32 |
839.61 |
-151.09 |
26.05 |
| 09:31 |
893.68 |
-151.52 |
-33.74 |
| 09:30 |
683.35 |
69.09 |
15.96 |
|
| 大单资金：8035.40万元 |
成交额占比：6.64% |
| 中单资金：4472.88万元 |
成交额占比：3.70% |
| 小单资金：7696.57万元 |
成交额占比：6.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.92 |
3.31% |
6743.12 |
-23717.61 |
1390.23 |
2.48% |
505.57 |
0.90% |
4847.32 |
8.65% |
| 20251218 |
10.57 |
-7.20% |
-8849.85 |
-30423.20 |
-7576.93 |
-9.06% |
-3874.16 |
-4.63% |
2601.24 |
3.11% |
| 20251217 |
11.39 |
-7.77% |
-9635.51 |
-37700.92 |
-12829.18 |
-14.76% |
-940.58 |
-1.08% |
4134.25 |
4.76% |
| 20251216 |
12.35 |
-2.06% |
-6166.48 |
-7059.95 |
-4311.71 |
-8.63% |
-2206.72 |
-4.42% |
351.95 |
0.70% |
| 20251215 |
12.61 |
0.72% |
-560.67 |
-14861.86 |
-390.02 |
-0.78% |
-144.87 |
-0.29% |
-25.78 |
-0.05% |
| 20251212 |
12.52 |
-2.34% |
-11205.40 |
-6430.21 |
-5315.36 |
-8.53% |
-4026.35 |
-6.46% |
-1863.69 |
-2.99% |
| 20251211 |
12.82 |
-4.33% |
-22792.20 |
-1345.07 |
-14854.65 |
-12.86% |
-5550.97 |
-4.81% |
-2386.58 |
-2.07% |
| 20251210 |
13.40 |
7.80% |
31944.94 |
10447.49 |
17811.79 |
12.22% |
10980.37 |
7.53% |
3152.78 |
2.16% |
| 20251209 |
12.43 |
-5.62% |
-20551.95 |
-12776.01 |
-12113.62 |
-14.94% |
-4824.28 |
-5.95% |
-3614.05 |
-4.46% |
| 20251208 |
13.17 |
5.53% |
18040.03 |
5569.36 |
8041.63 |
8.88% |
6386.51 |
7.05% |
3611.89 |
3.99% |
| 20251205 |
12.48 |
1.05% |
2945.77 |
-702.76 |
-230.22 |
-0.52% |
856.22 |
1.94% |
2319.77 |
5.27% |
| 20251204 |
12.35 |
-2.68% |
-5312.21 |
4702.00 |
-3062.09 |
-6.02% |
-4002.91 |
-7.86% |
1752.79 |
3.44% |
| 20251203 |
12.69 |
-2.83% |
-8528.09 |
4683.85 |
-5411.71 |
-7.89% |
-2209.52 |
-3.22% |
-906.86 |
-1.32% |
| 20251202 |
13.06 |
1.71% |
689.96 |
13372.56 |
6231.75 |
7.07% |
-608.07 |
-0.69% |
-4933.72 |
-5.60% |
| 20251201 |
12.84 |
1.42% |
-2902.74 |
11058.02 |
1769.51 |
3.24% |
-2399.32 |
-4.39% |
-2272.93 |
-4.16% |
| 20251128 |
12.66 |
3.09% |
9081.49 |
1916.45 |
5174.54 |
9.27% |
2471.63 |
4.43% |
1435.32 |
2.57% |
| 20251127 |
12.28 |
-2.54% |
-5883.00 |
-9678.63 |
-3080.24 |
-5.62% |
-2592.74 |
-4.73% |
-210.02 |
-0.38% |
| 20251126 |
12.60 |
0.48% |
332.63 |
-6934.33 |
3277.00 |
4.47% |
-629.04 |
-0.86% |
-2315.33 |
-3.15% |
| 20251125 |
12.54 |
1.62% |
5620.23 |
-22113.97 |
3917.21 |
5.68% |
-965.01 |
-1.40% |
2668.03 |
3.87% |
| 20251124 |
12.34 |
-5.08% |
-4076.66 |
-27018.47 |
-7372.06 |
-7.61% |
-1402.12 |
-1.45% |
4697.52 |
4.85% |
| 20251121 |
13.00 |
-3.92% |
-8236.09 |
-19245.85 |
-6420.54 |
-7.73% |
-3658.52 |
-4.41% |
1842.97 |
2.22% |
| 20251120 |
13.53 |
1.96% |
2277.45 |
1986.11 |
-335.94 |
-0.40% |
989.69 |
1.19% |
1623.70 |
1.95% |
| 20251119 |
13.27 |
-6.09% |
-17392.09 |
-2033.83 |
-11902.64 |
-12.01% |
-5683.09 |
-5.74% |
193.64 |
0.20% |
| 20251118 |
14.13 |
-0.70% |
-3997.93 |
-30.75 |
-987.29 |
-0.80% |
-158.41 |
-0.13% |
-2852.23 |
-2.30% |
| 20251117 |
14.23 |
0.99% |
-2583.22 |
-18529.61 |
400.56 |
0.28% |
-3163.66 |
-2.25% |
179.88 |
0.13% |
| 20251114 |
14.09 |
6.50% |
25185.68 |
-29237.91 |
14811.42 |
9.29% |
7848.51 |
4.92% |
2525.75 |
1.58% |
| 20251113 |
13.23 |
0.46% |
-5111.12 |
-47482.85 |
-4355.88 |
-5.90% |
-1808.22 |
-2.45% |
1052.98 |
1.43% |
| 20251112 |
13.17 |
-4.15% |
-13171.64 |
-59675.22 |
-9899.56 |
-9.83% |
-5174.72 |
-5.14% |
1902.64 |
1.89% |
| 20251111 |
13.74 |
-5.89% |
-32682.54 |
-39266.30 |
-19486.15 |
-13.58% |
-10537.67 |
-7.34% |
-2658.72 |
-1.85% |
| 20251110 |
14.60 |
-1.62% |
-23921.04 |
-33980.06 |
-10307.74 |
-5.62% |
-8766.68 |
-4.78% |
-4846.62 |
-2.64% |
002320海峡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向：成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢？什么是海峡股份[002320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡股份[002320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
