| 002320海峡股份 今日实时资金流向 |
| 15:00 |
46.82 |
423.18 |
-227.03 |
| 14:59 |
46.82 |
445.50 |
-209.24 |
| 14:58 |
46.82 |
445.50 |
-209.24 |
| 14:57 |
46.82 |
445.50 |
-209.24 |
| 14:56 |
46.82 |
445.50 |
-190.97 |
| 14:55 |
46.82 |
451.51 |
-186.95 |
| 14:54 |
46.82 |
463.82 |
-168.87 |
| 14:53 |
46.82 |
463.82 |
-165.58 |
| 14:52 |
46.82 |
463.82 |
-159.51 |
| 14:51 |
46.82 |
479.79 |
-166.37 |
| 14:50 |
46.82 |
463.41 |
-170.05 |
| 14:49 |
46.82 |
463.04 |
-166.81 |
| 14:48 |
46.82 |
460.91 |
-170.48 |
| 14:47 |
79.65 |
460.91 |
-165.97 |
| 14:46 |
79.65 |
476.44 |
-163.78 |
| 14:45 |
-193.06 |
467.17 |
-162.36 |
| 14:44 |
-224.91 |
480.33 |
-155.39 |
| 14:43 |
-194.50 |
516.70 |
-154.13 |
| 14:42 |
-194.50 |
505.08 |
-144.82 |
| 14:41 |
-57.14 |
458.25 |
-150.33 |
| 14:40 |
-57.14 |
464.26 |
-143.84 |
| 14:39 |
-57.14 |
464.26 |
-136.27 |
| 14:38 |
-57.14 |
464.26 |
-129.48 |
| 14:37 |
-57.14 |
452.66 |
-127.44 |
| 14:36 |
-57.14 |
493.17 |
-120.60 |
| 14:35 |
-57.14 |
466.44 |
-108.65 |
| 14:34 |
-57.14 |
473.58 |
-91.17 |
| 14:33 |
-57.14 |
481.99 |
-92.62 |
| 14:32 |
-57.14 |
469.78 |
-82.47 |
| 14:31 |
-57.14 |
469.78 |
-86.38 |
| 14:30 |
-57.14 |
416.03 |
-81.82 |
| 14:29 |
-57.14 |
410.26 |
-83.44 |
| 14:28 |
-57.14 |
373.18 |
-82.96 |
| 14:27 |
-57.14 |
373.18 |
-79.42 |
| 14:26 |
-23.12 |
361.10 |
-70.54 |
| 14:25 |
-23.12 |
350.82 |
-72.53 |
| 14:24 |
-23.12 |
329.91 |
-72.17 |
| 14:23 |
36.88 |
339.15 |
-50.39 |
| 14:22 |
36.88 |
339.15 |
-48.35 |
| 14:21 |
36.88 |
291.07 |
-48.05 |
| 14:20 |
36.88 |
291.07 |
-39.05 |
| 14:19 |
36.88 |
294.05 |
-38.45 |
| 14:18 |
36.88 |
279.99 |
-37.25 |
| 14:17 |
36.88 |
264.72 |
-38.10 |
| 14:16 |
36.88 |
264.72 |
-33.36 |
| 14:15 |
36.88 |
264.72 |
-32.05 |
| 14:14 |
36.88 |
282.72 |
-24.61 |
| 14:13 |
36.88 |
267.51 |
-19.63 |
| 14:12 |
36.88 |
243.52 |
-22.22 |
| 14:11 |
36.88 |
213.17 |
-25.95 |
| 14:10 |
36.88 |
213.17 |
-29.08 |
| 14:09 |
36.88 |
198.21 |
-25.18 |
| 14:08 |
36.88 |
198.21 |
-26.56 |
| 14:07 |
-0.68 |
152.34 |
-41.02 |
| 14:06 |
-0.68 |
164.20 |
-39.15 |
| 14:05 |
-0.68 |
176.06 |
-37.60 |
| 14:04 |
-0.68 |
161.72 |
-41.92 |
| 14:03 |
-48.68 |
136.93 |
-41.03 |
| 14:02 |
-48.68 |
94.57 |
-41.63 |
| 14:01 |
-48.68 |
79.57 |
-39.84 |
| 14:00 |
-48.68 |
79.57 |
-32.11 |
| 13:59 |
-48.68 |
71.28 |
-24.74 |
| 13:58 |
-48.68 |
71.28 |
-24.32 |
| 13:57 |
-48.68 |
71.28 |
-24.26 |
| 13:56 |
-48.68 |
57.00 |
-29.78 |
| 13:55 |
-48.68 |
-71.29 |
-66.21 |
| 13:54 |
-48.68 |
-64.11 |
-68.49 |
| 13:53 |
-48.68 |
-64.11 |
-69.57 |
| 13:52 |
-48.68 |
-70.10 |
-70.41 |
| 13:51 |
-48.68 |
-70.10 |
-68.20 |
| 13:50 |
-48.68 |
-70.10 |
-77.61 |
| 13:49 |
-48.68 |
-70.10 |
-78.09 |
| 13:48 |
-48.68 |
-70.10 |
-81.75 |
| 13:47 |
-48.68 |
-70.10 |
-81.51 |
| 13:46 |
-48.68 |
-70.10 |
-79.83 |
| 13:45 |
-48.68 |
-70.10 |
-79.18 |
| 13:44 |
-48.68 |
-70.10 |
-77.20 |
| 13:43 |
-48.68 |
-70.10 |
-76.91 |
| 13:42 |
-48.68 |
-70.10 |
-75.89 |
| 13:41 |
-48.68 |
-70.10 |
-77.21 |
| 13:40 |
-48.68 |
-58.68 |
-77.69 |
| 13:39 |
-48.68 |
-58.68 |
-76.61 |
| 13:38 |
-48.68 |
-58.68 |
-73.62 |
| 13:37 |
-48.68 |
-58.68 |
-73.92 |
| 13:36 |
-48.68 |
-58.68 |
-73.92 |
| 13:35 |
-48.68 |
-58.68 |
-73.03 |
| 13:34 |
-48.68 |
-50.44 |
-69.26 |
| 13:33 |
-48.68 |
-50.44 |
-68.96 |
| 13:32 |
-48.68 |
-47.08 |
-32.18 |
| 13:31 |
-48.68 |
-29.11 |
-31.05 |
| 13:30 |
60.81 |
-29.11 |
-17.69 |
| 13:29 |
60.81 |
-29.11 |
-18.71 |
| 13:28 |
60.81 |
-29.11 |
-18.89 |
| 13:27 |
60.81 |
-29.11 |
-6.86 |
| 13:26 |
60.81 |
-29.11 |
-23.97 |
| 13:25 |
60.81 |
-50.32 |
-20.44 |
| 13:24 |
60.81 |
-50.32 |
-19.55 |
| 13:23 |
60.81 |
-50.32 |
-19.61 |
| 13:22 |
60.81 |
-61.16 |
-26.68 |
| 13:21 |
60.81 |
-72.12 |
-26.74 |
| 13:20 |
60.81 |
-72.12 |
-26.74 |
| 13:19 |
60.81 |
-72.43 |
-24.52 |
| 13:18 |
60.81 |
-72.43 |
-28.30 |
| 13:17 |
60.81 |
-45.12 |
3.93 |
| 13:16 |
60.81 |
-18.76 |
13.75 |
| 13:15 |
60.81 |
-18.76 |
22.02 |
| 13:14 |
60.81 |
-18.76 |
26.75 |
| 13:13 |
-121.95 |
-32.62 |
29.62 |
| 13:12 |
-121.95 |
-19.14 |
34.35 |
| 13:11 |
-121.95 |
-19.14 |
37.23 |
| 13:10 |
-121.95 |
-5.88 |
49.08 |
| 13:09 |
-121.95 |
0.10 |
50.76 |
| 13:08 |
-121.95 |
0.10 |
52.48 |
| 13:07 |
-121.95 |
0.10 |
52.42 |
| 13:06 |
-121.95 |
6.09 |
55.23 |
| 13:05 |
-121.95 |
6.09 |
66.14 |
| 13:04 |
-156.69 |
6.09 |
65.84 |
| 13:03 |
-156.69 |
0.10 |
51.99 |
| 13:02 |
-156.69 |
5.96 |
55.34 |
| 13:01 |
-156.69 |
17.52 |
65.16 |
| 11:30 |
-156.69 |
16.69 |
67.30 |
| 11:29 |
-156.69 |
16.69 |
57.53 |
| 11:28 |
-156.69 |
16.69 |
53.70 |
| 11:27 |
-156.69 |
16.69 |
52.80 |
| 11:26 |
-156.69 |
16.69 |
53.22 |
| 11:25 |
-156.69 |
9.86 |
58.55 |
| 11:24 |
-156.69 |
22.02 |
66.46 |
| 11:23 |
-156.69 |
31.00 |
73.28 |
| 11:22 |
-156.69 |
35.90 |
74.30 |
| 11:21 |
-156.69 |
30.44 |
76.45 |
| 11:20 |
-156.69 |
50.33 |
77.76 |
| 11:19 |
-156.69 |
28.85 |
78.42 |
| 11:18 |
-156.69 |
28.85 |
77.22 |
| 11:17 |
-156.69 |
28.85 |
79.01 |
| 11:16 |
-156.69 |
28.85 |
83.74 |
| 11:15 |
-156.69 |
28.85 |
83.43 |
| 11:14 |
-156.69 |
0.93 |
84.93 |
| 11:13 |
-156.69 |
24.11 |
87.92 |
| 11:12 |
-210.72 |
18.12 |
94.20 |
| 11:11 |
-210.72 |
18.12 |
99.11 |
| 11:10 |
-210.72 |
12.01 |
102.40 |
| 11:09 |
-210.72 |
12.01 |
101.32 |
| 11:08 |
-210.72 |
12.01 |
100.12 |
| 11:07 |
-210.72 |
12.01 |
97.42 |
| 11:06 |
-210.72 |
26.99 |
108.86 |
| 11:05 |
-210.72 |
26.99 |
113.83 |
| 11:04 |
-257.26 |
18.96 |
110.66 |
| 11:03 |
-257.26 |
18.96 |
103.71 |
| 11:02 |
-257.26 |
12.97 |
111.42 |
| 11:01 |
-257.26 |
12.97 |
119.49 |
| 11:00 |
-257.26 |
21.52 |
120.09 |
| 10:59 |
-211.13 |
21.52 |
116.97 |
| 10:58 |
-211.13 |
5.80 |
124.98 |
| 10:57 |
-211.13 |
-3.05 |
123.65 |
| 10:56 |
-211.13 |
-9.15 |
125.42 |
| 10:55 |
-211.13 |
-22.31 |
123.09 |
| 10:54 |
-211.13 |
-22.31 |
123.93 |
| 10:53 |
-211.13 |
-22.31 |
124.17 |
| 10:52 |
-211.13 |
-27.33 |
120.04 |
| 10:51 |
-211.13 |
-27.33 |
114.41 |
| 10:50 |
-211.13 |
-27.33 |
119.66 |
| 10:49 |
-211.13 |
0.90 |
125.04 |
| 10:48 |
-211.13 |
-9.38 |
130.41 |
| 10:47 |
-211.13 |
-9.38 |
129.57 |
| 10:46 |
-101.41 |
-9.38 |
128.98 |
| 10:45 |
-101.41 |
-9.38 |
129.04 |
| 10:44 |
-101.41 |
5.57 |
132.87 |
| 10:43 |
-101.41 |
5.57 |
134.12 |
| 10:42 |
-101.41 |
-0.42 |
132.26 |
| 10:41 |
-101.41 |
-24.38 |
134.47 |
| 10:40 |
-101.41 |
-34.14 |
133.93 |
| 10:39 |
-101.41 |
-53.19 |
137.35 |
| 10:38 |
-101.41 |
-53.19 |
125.19 |
| 10:37 |
-140.83 |
-53.19 |
124.52 |
| 10:36 |
-140.83 |
-53.19 |
124.64 |
| 10:35 |
-69.13 |
-40.02 |
128.83 |
| 10:34 |
-69.13 |
-40.02 |
131.64 |
| 10:33 |
-69.13 |
-32.06 |
134.58 |
| 10:32 |
-69.13 |
-32.06 |
134.69 |
| 10:31 |
-69.13 |
-58.47 |
134.09 |
| 10:30 |
-27.20 |
-66.75 |
128.39 |
| 10:29 |
-27.20 |
-54.17 |
123.47 |
| 10:28 |
-27.20 |
-54.17 |
129.93 |
| 10:27 |
-27.20 |
-54.17 |
134.36 |
| 10:26 |
-27.20 |
-54.17 |
130.64 |
| 10:25 |
-27.20 |
-54.17 |
128.35 |
| 10:24 |
-27.20 |
-48.24 |
128.47 |
| 10:23 |
-27.20 |
-48.24 |
129.55 |
| 10:22 |
-27.20 |
-41.89 |
140.51 |
| 10:21 |
-27.20 |
-41.89 |
146.79 |
| 10:20 |
-27.20 |
-36.62 |
150.32 |
| 10:19 |
-27.20 |
-43.33 |
144.03 |
| 10:18 |
27.49 |
-60.70 |
149.30 |
| 10:17 |
27.49 |
-73.70 |
149.36 |
| 10:16 |
27.49 |
-73.70 |
148.75 |
| 10:15 |
27.49 |
-52.31 |
141.32 |
| 10:14 |
128.00 |
-46.07 |
140.60 |
| 10:13 |
-72.78 |
-33.43 |
142.86 |
| 10:12 |
-487.59 |
-65.64 |
133.09 |
| 10:11 |
-522.09 |
-77.43 |
127.52 |
| 10:10 |
-522.09 |
-77.43 |
97.98 |
| 10:09 |
-522.09 |
-56.84 |
102.09 |
| 10:08 |
-277.81 |
-56.84 |
100.77 |
| 10:07 |
-277.81 |
-68.83 |
105.42 |
| 10:06 |
-277.81 |
-68.83 |
107.93 |
| 10:05 |
-277.81 |
-83.02 |
103.31 |
| 10:04 |
-277.81 |
-83.02 |
107.68 |
| 10:03 |
-229.65 |
-90.03 |
89.39 |
| 10:02 |
-229.65 |
-84.22 |
93.09 |
| 10:01 |
-229.65 |
-84.22 |
94.89 |
| 10:00 |
-229.65 |
-58.47 |
48.28 |
| 09:59 |
-229.65 |
-65.79 |
40.59 |
| 09:58 |
-229.65 |
-65.79 |
36.27 |
| 09:57 |
-229.65 |
-37.21 |
36.68 |
| 09:56 |
-229.65 |
-31.22 |
13.40 |
| 09:55 |
-229.65 |
-31.22 |
7.22 |
| 09:54 |
-229.65 |
-31.22 |
1.82 |
| 09:53 |
-229.65 |
-44.52 |
-4.78 |
| 09:52 |
-229.65 |
-49.55 |
0.66 |
| 09:51 |
-229.65 |
-35.78 |
-4.02 |
| 09:50 |
-229.65 |
-15.89 |
-13.19 |
| 09:49 |
-229.65 |
-22.12 |
-26.44 |
| 09:48 |
-229.65 |
-16.13 |
-33.57 |
| 09:47 |
-229.65 |
7.11 |
-31.13 |
| 09:46 |
-229.65 |
12.50 |
-25.74 |
| 09:45 |
-229.65 |
12.50 |
-30.25 |
| 09:44 |
-199.51 |
26.19 |
-23.25 |
| 09:43 |
-199.51 |
38.23 |
-33.91 |
| 09:42 |
-199.51 |
38.23 |
-38.42 |
| 09:41 |
-199.51 |
38.23 |
-42.20 |
| 09:40 |
-234.68 |
14.39 |
-33.76 |
| 09:39 |
-234.68 |
6.25 |
-35.74 |
| 09:38 |
-234.68 |
5.35 |
-35.27 |
| 09:37 |
-234.68 |
5.35 |
-36.05 |
| 09:36 |
-234.68 |
28.56 |
-35.46 |
| 09:35 |
0.00 |
36.33 |
-34.46 |
| 09:34 |
0.00 |
38.37 |
-36.21 |
| 09:33 |
0.00 |
32.38 |
-35.50 |
| 09:32 |
0.00 |
20.88 |
-40.60 |
| 09:31 |
0.00 |
-6.40 |
-31.48 |
| 09:30 |
0.00 |
0.00 |
-13.74 |
|
| 大单资金：46.82万元 |
成交额占比：0.54% |
| 中单资金：423.18万元 |
成交额占比：4.92% |
| 小单资金：-227.03万元 |
成交额占比：-2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
5.98 |
-0.33% |
-72.70 |
-259.46 |
-156.69 |
-3.26% |
16.69 |
0.35% |
67.30 |
1.40% |
| 20250507 |
6.00 |
-0.33% |
-2723.61 |
-536.95 |
-930.78 |
-8.93% |
-1118.42 |
-10.73% |
-674.41 |
-6.47% |
| 20250506 |
6.02 |
1.86% |
1636.46 |
1084.91 |
1152.98 |
12.11% |
148.97 |
1.57% |
334.51 |
3.51% |
| 20250430 |
5.91 |
-0.17% |
-912.03 |
-942.40 |
-1349.37 |
-12.49% |
346.34 |
3.21% |
91.00 |
0.84% |
| 20250429 |
5.92 |
0.68% |
1018.89 |
-1172.05 |
1024.40 |
14.99% |
-171.51 |
-2.51% |
166.00 |
2.43% |
| 20250428 |
5.92 |
-0.67% |
-1812.88 |
-2203.37 |
-434.18 |
-4.46% |
-905.16 |
-9.30% |
-473.54 |
-4.86% |
| 20250425 |
5.96 |
1.02% |
1074.65 |
-1461.03 |
691.08 |
11.05% |
82.14 |
1.31% |
301.43 |
4.82% |
| 20250424 |
5.90 |
-1.50% |
-2396.69 |
-2901.77 |
-874.33 |
-11.40% |
-1139.76 |
-14.86% |
-382.60 |
-4.99% |
| 20250423 |
5.99 |
-1.32% |
-3040.35 |
-3638.25 |
-1579.02 |
-14.31% |
-1010.86 |
-9.16% |
-450.47 |
-4.08% |
| 20250422 |
6.07 |
1.51% |
-580.72 |
-4324.07 |
-6.92 |
-0.05% |
-373.21 |
-2.76% |
-200.59 |
-1.48% |
| 20250421 |
5.98 |
0.84% |
827.53 |
-8966.08 |
308.16 |
3.83% |
523.63 |
6.51% |
-4.26 |
-0.05% |
| 20250418 |
5.93 |
-0.84% |
-907.85 |
-13571.42 |
-749.66 |
-9.12% |
-347.28 |
-4.22% |
189.09 |
2.30% |
| 20250417 |
5.98 |
-1.16% |
-1920.03 |
-10834.28 |
-1610.81 |
-13.83% |
-304.53 |
-2.61% |
-4.69 |
-0.04% |
| 20250416 |
6.05 |
-2.10% |
-3653.98 |
-6262.36 |
-2264.84 |
-11.56% |
-1029.62 |
-5.25% |
-359.52 |
-1.83% |
| 20250415 |
6.18 |
-5.21% |
-8404.05 |
-2092.09 |
-4648.93 |
-15.38% |
-3081.00 |
-10.20% |
-674.12 |
-2.23% |
| 20250414 |
6.52 |
0.77% |
-6012.36 |
3954.72 |
-4297.18 |
-7.88% |
477.32 |
0.88% |
-2192.50 |
-4.02% |
| 20250411 |
6.47 |
3.19% |
4957.96 |
6323.33 |
1987.48 |
6.14% |
1845.78 |
5.70% |
1124.70 |
3.47% |
| 20250410 |
6.27 |
1.29% |
3159.52 |
5468.02 |
2961.11 |
9.26% |
-203.31 |
-0.64% |
401.72 |
1.26% |
| 20250409 |
6.19 |
7.28% |
6585.65 |
2976.06 |
1905.43 |
6.11% |
2633.02 |
8.44% |
2047.20 |
6.56% |
| 20250408 |
5.77 |
3.41% |
2825.46 |
-298.91 |
1397.88 |
7.60% |
305.55 |
1.66% |
1122.03 |
6.10% |
| 20250407 |
5.58 |
-10.00% |
-2372.69 |
-2311.82 |
-1928.57 |
-9.61% |
-746.95 |
-3.72% |
302.83 |
1.51% |
| 20250403 |
6.20 |
1.47% |
1068.15 |
-4096.11 |
1132.17 |
7.74% |
192.19 |
1.31% |
-256.21 |
-1.75% |
| 20250402 |
6.11 |
1.16% |
297.41 |
-9333.33 |
469.15 |
3.90% |
27.57 |
0.23% |
-199.31 |
-1.66% |
| 20250401 |
6.04 |
0.17% |
-2028.69 |
-8642.27 |
-1369.54 |
-11.77% |
-501.60 |
-4.31% |
-157.55 |
-1.35% |
| 20250331 |
6.03 |
-1.31% |
-1631.00 |
-10544.35 |
-615.03 |
-3.66% |
-1180.84 |
-7.02% |
164.87 |
0.98% |
| 20250328 |
6.11 |
-2.55% |
-4953.68 |
-25258.94 |
-3712.86 |
-19.63% |
-1498.76 |
-7.92% |
257.94 |
1.36% |
| 20250327 |
6.27 |
-2.94% |
-6832.42 |
-22618.28 |
-4105.05 |
-17.68% |
-2334.17 |
-10.05% |
-393.20 |
-1.69% |
| 20250326 |
6.46 |
0.78% |
-298.30 |
-16568.18 |
1160.21 |
6.16% |
-581.60 |
-3.09% |
-876.91 |
-4.66% |
| 20250325 |
6.41 |
-5.60% |
-8466.39 |
-18350.60 |
-3271.62 |
-8.17% |
-2013.90 |
-5.03% |
-3180.87 |
-7.95% |
| 20250324 |
6.79 |
-2.86% |
-6612.19 |
-12356.51 |
-15329.62 |
-16.22% |
2839.95 |
3.01% |
5877.48 |
6.22% |
002320海峡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向：成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢？什么是海峡股份[002320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡股份[002320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
