| 002320海峡股份 今日实时资金流向 |
| 15:00 |
-2127.33 |
-1894.72 |
282.47 |
| 14:59 |
-2167.22 |
-1880.97 |
257.45 |
| 14:58 |
-2167.22 |
-1880.97 |
257.45 |
| 14:57 |
-2167.22 |
-1880.97 |
254.63 |
| 14:56 |
-2122.18 |
-1891.40 |
228.10 |
| 14:55 |
-2239.62 |
-1907.11 |
225.92 |
| 14:54 |
-2239.62 |
-1924.69 |
261.47 |
| 14:53 |
-2239.62 |
-1899.16 |
195.91 |
| 14:52 |
-2239.62 |
-1910.32 |
160.08 |
| 14:51 |
-2239.62 |
-1958.75 |
316.98 |
| 14:50 |
-2196.60 |
-1912.38 |
355.81 |
| 14:49 |
-2196.60 |
-1942.15 |
349.70 |
| 14:48 |
-2196.60 |
-1874.53 |
386.61 |
| 14:47 |
-2196.60 |
-1851.35 |
376.89 |
| 14:46 |
-2227.37 |
-1817.45 |
367.40 |
| 14:45 |
-2227.37 |
-1785.82 |
338.84 |
| 14:44 |
-2227.37 |
-1716.24 |
361.79 |
| 14:43 |
-2227.37 |
-1674.95 |
364.92 |
| 14:42 |
-2227.37 |
-1711.03 |
345.18 |
| 14:41 |
-2227.37 |
-1722.20 |
326.45 |
| 14:40 |
-2227.37 |
-1797.53 |
191.94 |
| 14:39 |
-2271.02 |
-1806.67 |
185.72 |
| 14:38 |
-2106.89 |
-1787.04 |
145.28 |
| 14:37 |
-2035.22 |
-1749.27 |
149.99 |
| 14:36 |
-2035.22 |
-1708.44 |
157.74 |
| 14:35 |
-2035.22 |
-1682.79 |
138.70 |
| 14:34 |
-2035.22 |
-1690.01 |
130.52 |
| 14:33 |
-2035.22 |
-1689.12 |
134.00 |
| 14:32 |
-1985.61 |
-1683.50 |
131.28 |
| 14:31 |
-1985.61 |
-1723.25 |
145.24 |
| 14:30 |
-1985.61 |
-1723.25 |
156.27 |
| 14:29 |
-1985.61 |
-1729.46 |
162.90 |
| 14:28 |
-2082.56 |
-1735.10 |
116.54 |
| 14:27 |
-2082.56 |
-1728.13 |
123.27 |
| 14:26 |
-2007.41 |
-1739.05 |
107.97 |
| 14:25 |
-2007.41 |
-1731.41 |
110.65 |
| 14:24 |
-1899.28 |
-1707.93 |
80.94 |
| 14:23 |
-1899.28 |
-1684.32 |
89.03 |
| 14:22 |
-1899.28 |
-1688.37 |
109.50 |
| 14:21 |
-1929.57 |
-1694.57 |
118.72 |
| 14:20 |
-1929.57 |
-1651.59 |
125.91 |
| 14:19 |
-1929.57 |
-1688.27 |
70.54 |
| 14:18 |
-1929.57 |
-1669.73 |
89.09 |
| 14:17 |
-1929.57 |
-1649.95 |
109.56 |
| 14:16 |
-1929.57 |
-1641.85 |
122.28 |
| 14:15 |
-1837.88 |
-1653.23 |
135.77 |
| 14:14 |
-1837.88 |
-1651.55 |
138.02 |
| 14:13 |
-1775.61 |
-1662.49 |
149.16 |
| 14:12 |
-1808.72 |
-1677.24 |
153.09 |
| 14:11 |
-1857.92 |
-1631.12 |
158.48 |
| 14:10 |
-1857.92 |
-1631.12 |
157.68 |
| 14:09 |
-1824.37 |
-1600.72 |
160.83 |
| 14:08 |
-1790.59 |
-1597.35 |
159.35 |
| 14:07 |
-1790.59 |
-1572.92 |
158.32 |
| 14:06 |
-1790.59 |
-1590.28 |
169.47 |
| 14:05 |
-1734.24 |
-1596.60 |
198.76 |
| 14:04 |
-1734.24 |
-1596.60 |
209.69 |
| 14:03 |
-1734.24 |
-1588.50 |
229.86 |
| 14:02 |
-1734.24 |
-1576.67 |
238.87 |
| 14:01 |
-1734.24 |
-1582.31 |
238.41 |
| 14:00 |
-1734.24 |
-1593.13 |
195.91 |
| 13:59 |
-1734.24 |
-1587.49 |
194.54 |
| 13:58 |
-1734.24 |
-1605.67 |
185.62 |
| 13:57 |
-1734.24 |
-1636.33 |
136.25 |
| 13:56 |
-1700.49 |
-1680.92 |
98.39 |
| 13:55 |
-1700.49 |
-1666.30 |
99.51 |
| 13:54 |
-1700.49 |
-1626.03 |
95.67 |
| 13:53 |
-1700.49 |
-1643.38 |
104.99 |
| 13:52 |
-1700.49 |
-1655.99 |
117.58 |
| 13:51 |
-1700.49 |
-1614.38 |
141.54 |
| 13:50 |
-1700.49 |
-1575.46 |
157.17 |
| 13:49 |
-1733.93 |
-1532.26 |
153.57 |
| 13:48 |
-1733.93 |
-1553.55 |
166.16 |
| 13:47 |
-1733.93 |
-1552.20 |
121.49 |
| 13:46 |
-1733.93 |
-1546.58 |
147.58 |
| 13:45 |
-1733.93 |
-1510.25 |
140.48 |
| 13:44 |
-1733.93 |
-1476.05 |
143.17 |
| 13:43 |
-1733.93 |
-1475.96 |
156.89 |
| 13:42 |
-1733.93 |
-1450.20 |
165.78 |
| 13:41 |
-1733.93 |
-1444.57 |
162.17 |
| 13:40 |
-1733.93 |
-1425.57 |
171.94 |
| 13:39 |
-1733.93 |
-1387.52 |
188.28 |
| 13:38 |
-1733.93 |
-1411.76 |
196.37 |
| 13:37 |
-1733.93 |
-1415.71 |
203.34 |
| 13:36 |
-1691.25 |
-1506.98 |
168.53 |
| 13:35 |
-1754.25 |
-1578.48 |
115.77 |
| 13:34 |
-1754.25 |
-1600.20 |
119.36 |
| 13:33 |
-1754.25 |
-1633.35 |
25.85 |
| 13:32 |
-1754.25 |
-1617.18 |
29.00 |
| 13:31 |
-1754.25 |
-1596.89 |
37.29 |
| 13:30 |
-1754.25 |
-1595.54 |
38.62 |
| 13:29 |
-1754.25 |
-1612.17 |
46.34 |
| 13:28 |
-1908.53 |
-1566.92 |
49.01 |
| 13:27 |
-1908.53 |
-1502.52 |
74.09 |
| 13:26 |
-1908.53 |
-1481.35 |
75.09 |
| 13:25 |
-1836.26 |
-1508.84 |
86.41 |
| 13:24 |
-1836.26 |
-1515.25 |
72.61 |
| 13:23 |
-1802.37 |
-1518.41 |
49.69 |
| 13:22 |
-1802.37 |
-1560.04 |
46.53 |
| 13:21 |
-1834.24 |
-1551.77 |
42.83 |
| 13:20 |
-1865.40 |
-1588.65 |
23.68 |
| 13:19 |
-1865.40 |
-1564.59 |
29.61 |
| 13:18 |
-1865.40 |
-1546.01 |
17.73 |
| 13:17 |
-1865.40 |
-1542.78 |
16.50 |
| 13:16 |
-1865.40 |
-1541.55 |
-11.39 |
| 13:15 |
-1835.26 |
-1500.89 |
-10.05 |
| 13:14 |
-1835.26 |
-1520.27 |
-28.19 |
| 13:13 |
-1835.26 |
-1489.25 |
-24.39 |
| 13:12 |
-1835.26 |
-1491.27 |
-21.48 |
| 13:11 |
-1835.26 |
-1476.62 |
-53.41 |
| 13:10 |
-1835.26 |
-1462.97 |
-53.08 |
| 13:09 |
-1835.26 |
-1440.06 |
-42.70 |
| 13:08 |
-1835.26 |
-1429.68 |
-63.41 |
| 13:07 |
-1770.42 |
-1429.23 |
-104.00 |
| 13:06 |
-1735.66 |
-1403.20 |
-137.10 |
| 13:05 |
-1735.66 |
-1437.54 |
-152.78 |
| 13:04 |
-1688.74 |
-1384.83 |
-140.50 |
| 13:03 |
-1688.74 |
-1396.47 |
-120.29 |
| 13:02 |
-1078.78 |
-1143.44 |
101.07 |
| 13:01 |
-1038.87 |
-1091.32 |
89.45 |
| 11:30 |
-1038.87 |
-1021.76 |
130.26 |
| 11:29 |
-977.67 |
-992.62 |
116.67 |
| 11:28 |
-1039.83 |
-969.31 |
135.37 |
| 11:27 |
-1039.83 |
-926.93 |
157.21 |
| 11:26 |
-1039.83 |
-952.97 |
184.33 |
| 11:25 |
-988.04 |
-897.04 |
204.94 |
| 11:24 |
-853.52 |
-819.15 |
261.87 |
| 11:23 |
-456.45 |
-738.32 |
330.37 |
| 11:22 |
-456.45 |
-723.07 |
390.37 |
| 11:21 |
-456.45 |
-700.60 |
418.47 |
| 11:20 |
-412.06 |
-690.60 |
398.65 |
| 11:19 |
-378.33 |
-727.28 |
411.89 |
| 11:18 |
-332.36 |
-725.94 |
431.89 |
| 11:17 |
-254.58 |
-702.56 |
419.17 |
| 11:16 |
-71.65 |
-669.17 |
420.94 |
| 11:15 |
-80.36 |
-605.45 |
437.72 |
| 11:14 |
-80.36 |
-594.98 |
441.98 |
| 11:13 |
-80.36 |
-602.22 |
441.74 |
| 11:12 |
-80.36 |
-584.30 |
435.52 |
| 11:11 |
-80.36 |
-597.95 |
423.44 |
| 11:10 |
-80.36 |
-577.78 |
440.22 |
| 11:09 |
-125.10 |
-566.08 |
450.36 |
| 11:08 |
-93.60 |
-531.70 |
445.72 |
| 11:07 |
-93.60 |
-496.03 |
508.27 |
| 11:06 |
-93.60 |
-456.06 |
513.21 |
| 11:05 |
-59.82 |
-415.88 |
514.54 |
| 11:04 |
-59.82 |
-386.07 |
681.84 |
| 11:03 |
-0.83 |
-335.90 |
728.43 |
| 11:02 |
-32.47 |
-312.67 |
766.59 |
| 11:01 |
-32.47 |
-304.65 |
743.74 |
| 11:00 |
-32.47 |
-373.61 |
732.09 |
| 10:59 |
-32.47 |
-461.15 |
682.94 |
| 10:58 |
84.25 |
-385.50 |
710.69 |
| 10:57 |
84.25 |
-360.33 |
719.83 |
| 10:56 |
84.25 |
-366.70 |
717.09 |
| 10:55 |
326.18 |
-297.61 |
759.99 |
| 10:54 |
668.06 |
-258.62 |
898.60 |
| 10:53 |
668.06 |
-241.53 |
895.75 |
| 10:52 |
668.06 |
-257.53 |
913.07 |
| 10:51 |
668.06 |
-209.97 |
878.38 |
| 10:50 |
668.06 |
-268.00 |
850.95 |
| 10:49 |
668.06 |
-290.66 |
845.15 |
| 10:48 |
668.06 |
-299.98 |
827.47 |
| 10:47 |
611.41 |
-274.97 |
810.92 |
| 10:46 |
555.98 |
-202.08 |
830.48 |
| 10:45 |
601.26 |
-163.02 |
826.50 |
| 10:44 |
651.45 |
-181.27 |
848.13 |
| 10:43 |
651.45 |
-157.30 |
877.90 |
| 10:42 |
687.45 |
-145.76 |
878.33 |
| 10:41 |
687.45 |
-146.79 |
895.29 |
| 10:40 |
687.45 |
-124.27 |
895.39 |
| 10:39 |
730.95 |
-129.37 |
893.79 |
| 10:38 |
682.12 |
-160.19 |
865.55 |
| 10:37 |
805.62 |
-183.67 |
847.96 |
| 10:36 |
775.03 |
-157.43 |
815.65 |
| 10:35 |
735.83 |
-181.81 |
811.21 |
| 10:34 |
735.83 |
-181.81 |
815.27 |
| 10:33 |
735.83 |
-190.32 |
819.66 |
| 10:32 |
735.83 |
-172.55 |
804.92 |
| 10:31 |
735.83 |
-145.85 |
782.48 |
| 10:30 |
735.83 |
-153.23 |
783.47 |
| 10:29 |
735.83 |
-141.25 |
772.36 |
| 10:28 |
787.04 |
-142.61 |
770.19 |
| 10:27 |
787.04 |
-123.35 |
775.50 |
| 10:26 |
817.29 |
-130.07 |
746.90 |
| 10:25 |
711.82 |
-208.97 |
715.13 |
| 10:24 |
711.82 |
-153.05 |
721.23 |
| 10:23 |
803.22 |
-176.09 |
727.00 |
| 10:22 |
803.22 |
-188.25 |
728.69 |
| 10:21 |
803.22 |
-150.49 |
772.68 |
| 10:20 |
803.22 |
-89.94 |
814.30 |
| 10:19 |
916.72 |
12.09 |
815.64 |
| 10:18 |
916.72 |
70.03 |
809.15 |
| 10:17 |
973.47 |
95.31 |
763.12 |
| 10:16 |
973.47 |
122.08 |
758.34 |
| 10:15 |
973.47 |
171.11 |
787.72 |
| 10:14 |
1005.76 |
183.47 |
804.50 |
| 10:13 |
1096.64 |
125.69 |
811.86 |
| 10:12 |
1096.64 |
190.79 |
820.58 |
| 10:11 |
1219.21 |
242.07 |
835.69 |
| 10:10 |
1219.21 |
284.59 |
841.13 |
| 10:09 |
1025.29 |
268.17 |
837.48 |
| 10:08 |
1025.29 |
303.06 |
838.91 |
| 10:07 |
1025.29 |
324.07 |
821.70 |
| 10:06 |
1025.29 |
362.74 |
833.05 |
| 10:05 |
991.61 |
438.48 |
837.02 |
| 10:04 |
991.61 |
480.02 |
854.51 |
| 10:03 |
1055.91 |
503.80 |
875.31 |
| 10:02 |
1055.91 |
520.04 |
897.25 |
| 10:01 |
1055.91 |
457.27 |
884.37 |
| 10:00 |
848.86 |
397.82 |
799.97 |
| 09:59 |
897.63 |
391.05 |
791.18 |
| 09:58 |
863.49 |
431.05 |
781.03 |
| 09:57 |
775.16 |
275.56 |
761.55 |
| 09:56 |
961.38 |
227.93 |
719.22 |
| 09:55 |
590.26 |
208.80 |
630.25 |
| 09:54 |
565.23 |
114.79 |
470.17 |
| 09:53 |
565.23 |
124.73 |
461.65 |
| 09:52 |
565.23 |
104.32 |
477.95 |
| 09:51 |
565.23 |
19.11 |
463.41 |
| 09:50 |
565.23 |
10.13 |
480.39 |
| 09:49 |
332.59 |
-53.34 |
438.27 |
| 09:48 |
365.53 |
-69.85 |
427.05 |
| 09:47 |
584.54 |
-54.09 |
447.78 |
| 09:46 |
494.14 |
-60.12 |
463.10 |
| 09:45 |
494.14 |
3.93 |
512.85 |
| 09:44 |
512.75 |
27.42 |
537.99 |
| 09:43 |
512.75 |
-46.87 |
519.18 |
| 09:42 |
628.37 |
37.63 |
566.44 |
| 09:41 |
1099.76 |
120.36 |
616.83 |
| 09:40 |
1591.73 |
282.23 |
701.27 |
| 09:39 |
1076.10 |
146.17 |
665.43 |
| 09:38 |
1076.10 |
169.79 |
666.04 |
| 09:37 |
988.36 |
170.65 |
699.45 |
| 09:36 |
901.65 |
190.95 |
641.63 |
| 09:35 |
1005.96 |
270.91 |
637.99 |
| 09:34 |
903.67 |
225.52 |
595.61 |
| 09:33 |
-173.19 |
147.17 |
360.95 |
| 09:32 |
-203.83 |
9.30 |
305.08 |
| 09:31 |
-182.80 |
51.71 |
223.07 |
| 09:30 |
-67.55 |
-26.53 |
-9.44 |
|
| 大单资金：-2127.33万元 |
成交额占比：-4.34% |
| 中单资金：-1894.72万元 |
成交额占比：-3.87% |
| 小单资金：282.47万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
11.21 |
-0.36% |
-1930.37 |
-16491.34 |
-1038.87 |
-3.11% |
-1021.76 |
-3.06% |
130.26 |
0.39% |
| 20260108 |
11.25 |
-0.88% |
-7478.75 |
-16593.97 |
-3311.15 |
-6.80% |
-3420.66 |
-7.03% |
-746.94 |
-1.53% |
| 20260107 |
11.35 |
-0.96% |
-7536.75 |
-20387.90 |
-4103.76 |
-8.10% |
-2733.58 |
-5.39% |
-699.41 |
-1.38% |
| 20260106 |
11.46 |
-0.26% |
-5516.35 |
-26759.57 |
-2423.35 |
-4.38% |
-3365.28 |
-6.09% |
272.28 |
0.49% |
| 20260105 |
11.49 |
-5.59% |
-15575.47 |
-16567.82 |
-5614.21 |
-6.59% |
-8574.63 |
-10.07% |
-1386.63 |
-1.63% |
| 20251231 |
12.17 |
1.33% |
1385.91 |
-23790.55 |
-1141.50 |
-1.51% |
1316.68 |
1.74% |
1210.73 |
1.60% |
| 20251230 |
12.01 |
-5.51% |
-16212.26 |
-30402.72 |
-7105.08 |
-6.97% |
-9673.25 |
-9.48% |
566.07 |
0.55% |
| 20251229 |
12.71 |
-3.20% |
-17237.85 |
-21376.34 |
-10475.43 |
-7.67% |
-7540.97 |
-5.52% |
778.55 |
0.57% |
| 20251226 |
13.13 |
4.96% |
15025.30 |
2629.90 |
7768.40 |
4.36% |
4834.34 |
2.71% |
2422.56 |
1.36% |
| 20251225 |
12.51 |
-5.23% |
-28159.78 |
2896.90 |
-12836.94 |
-9.95% |
-13100.60 |
-10.16% |
-2222.24 |
-1.72% |
| 20251224 |
13.20 |
-1.71% |
-11574.15 |
8156.91 |
-7753.67 |
-4.15% |
-3618.53 |
-1.94% |
-201.95 |
-0.11% |
| 20251223 |
13.43 |
6.42% |
15604.47 |
3081.40 |
1921.30 |
0.67% |
-308.02 |
-0.11% |
13991.19 |
4.87% |
| 20251222 |
12.62 |
10.03% |
6421.52 |
-3151.61 |
13530.81 |
16.06% |
-3529.06 |
-4.19% |
-3580.23 |
-4.25% |
| 20251219 |
11.47 |
8.51% |
20204.85 |
-17072.44 |
8035.40 |
6.64% |
4472.88 |
3.70% |
7696.57 |
6.36% |
| 20251218 |
10.57 |
-7.20% |
-8849.85 |
-30423.20 |
-7576.93 |
-9.06% |
-3874.16 |
-4.63% |
2601.24 |
3.11% |
| 20251217 |
11.39 |
-7.77% |
-9635.51 |
-37700.92 |
-12829.18 |
-14.76% |
-940.58 |
-1.08% |
4134.25 |
4.76% |
| 20251216 |
12.35 |
-2.06% |
-6166.48 |
-7059.95 |
-4311.71 |
-8.63% |
-2206.72 |
-4.42% |
351.95 |
0.70% |
| 20251215 |
12.61 |
0.72% |
-560.67 |
-14861.86 |
-390.02 |
-0.78% |
-144.87 |
-0.29% |
-25.78 |
-0.05% |
| 20251212 |
12.52 |
-2.34% |
-11205.40 |
-6430.21 |
-5315.36 |
-8.53% |
-4026.35 |
-6.46% |
-1863.69 |
-2.99% |
| 20251211 |
12.82 |
-4.33% |
-22792.20 |
-1345.07 |
-14854.65 |
-12.86% |
-5550.97 |
-4.81% |
-2386.58 |
-2.07% |
| 20251210 |
13.40 |
7.80% |
31944.94 |
10447.49 |
17811.79 |
12.22% |
10980.37 |
7.53% |
3152.78 |
2.16% |
| 20251209 |
12.43 |
-5.62% |
-20551.95 |
-12776.01 |
-12113.62 |
-14.94% |
-4824.28 |
-5.95% |
-3614.05 |
-4.46% |
| 20251208 |
13.17 |
5.53% |
18040.03 |
5569.36 |
8041.63 |
8.88% |
6386.51 |
7.05% |
3611.89 |
3.99% |
| 20251205 |
12.48 |
1.05% |
2945.77 |
-702.76 |
-230.22 |
-0.52% |
856.22 |
1.94% |
2319.77 |
5.27% |
| 20251204 |
12.35 |
-2.68% |
-5312.21 |
4702.00 |
-3062.09 |
-6.02% |
-4002.91 |
-7.86% |
1752.79 |
3.44% |
| 20251203 |
12.69 |
-2.83% |
-8528.09 |
4683.85 |
-5411.71 |
-7.89% |
-2209.52 |
-3.22% |
-906.86 |
-1.32% |
| 20251202 |
13.06 |
1.71% |
689.96 |
13372.56 |
6231.75 |
7.07% |
-608.07 |
-0.69% |
-4933.72 |
-5.60% |
| 20251201 |
12.84 |
1.42% |
-2902.74 |
11058.02 |
1769.51 |
3.24% |
-2399.32 |
-4.39% |
-2272.93 |
-4.16% |
| 20251128 |
12.66 |
3.09% |
9081.49 |
1916.45 |
5174.54 |
9.27% |
2471.63 |
4.43% |
1435.32 |
2.57% |
| 20251127 |
12.28 |
-2.54% |
-5883.00 |
-9678.63 |
-3080.24 |
-5.62% |
-2592.74 |
-4.73% |
-210.02 |
-0.38% |
002320海峡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向：成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢？什么是海峡股份[002320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡股份[002320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
