000793华闻集团 今日实时资金流向 |
15:00 |
-1280.48 |
-423.20 |
-9.85 |
14:59 |
-1296.57 |
-404.20 |
-11.13 |
14:58 |
-1296.57 |
-404.20 |
-11.13 |
14:57 |
-1296.57 |
-404.20 |
-12.79 |
14:56 |
-1296.57 |
-380.89 |
-7.41 |
14:55 |
-1319.30 |
-388.71 |
-7.27 |
14:54 |
-1319.30 |
-402.80 |
-9.90 |
14:53 |
-1295.57 |
-395.30 |
-15.18 |
14:52 |
-1302.91 |
-397.90 |
-15.47 |
14:51 |
-1302.91 |
-390.86 |
-12.60 |
14:50 |
-1302.91 |
-390.86 |
-10.99 |
14:49 |
-1359.89 |
-409.74 |
-16.89 |
14:48 |
-1417.37 |
-417.51 |
-20.99 |
14:47 |
-1399.28 |
-427.22 |
-23.27 |
14:46 |
-1425.18 |
-427.22 |
-23.01 |
14:45 |
-1425.18 |
-430.07 |
-22.94 |
14:44 |
-1478.09 |
-446.23 |
-27.27 |
14:43 |
-1497.34 |
-449.03 |
-30.09 |
14:42 |
-1419.94 |
-460.17 |
-29.68 |
14:41 |
-1388.98 |
-469.25 |
-28.42 |
14:40 |
-1388.98 |
-465.03 |
-26.71 |
14:39 |
-1388.98 |
-465.03 |
-24.91 |
14:38 |
-1360.47 |
-465.03 |
-23.28 |
14:37 |
-1360.47 |
-467.62 |
-23.02 |
14:36 |
-1360.47 |
-465.04 |
-22.49 |
14:35 |
-1360.47 |
-477.99 |
-25.03 |
14:34 |
-1308.87 |
-482.71 |
-26.71 |
14:33 |
-1341.81 |
-486.62 |
-28.21 |
14:32 |
-1367.71 |
-486.17 |
-29.85 |
14:31 |
-1367.71 |
-483.59 |
-29.10 |
14:30 |
-1316.11 |
-460.53 |
-27.43 |
14:29 |
-1264.51 |
-455.37 |
-27.17 |
14:28 |
-1264.51 |
-455.37 |
-29.58 |
14:27 |
-1264.51 |
-455.37 |
-29.52 |
14:26 |
-1264.51 |
-455.37 |
-28.62 |
14:25 |
-1264.51 |
-454.89 |
-27.20 |
14:24 |
-1264.51 |
-452.31 |
-26.71 |
14:23 |
-1246.45 |
-452.31 |
-24.52 |
14:22 |
-1246.45 |
-449.73 |
-24.39 |
14:21 |
-1246.45 |
-443.85 |
-24.65 |
14:20 |
-1246.45 |
-443.85 |
-23.54 |
14:19 |
-1246.45 |
-443.85 |
-24.37 |
14:18 |
-1219.08 |
-436.11 |
-25.67 |
14:17 |
-1219.08 |
-436.11 |
-24.54 |
14:16 |
-1219.08 |
-424.18 |
-24.75 |
14:15 |
-1219.08 |
-416.44 |
-24.24 |
14:14 |
-1219.08 |
-421.62 |
-24.11 |
14:13 |
-1219.08 |
-410.37 |
-24.32 |
14:12 |
-1219.08 |
-410.37 |
-23.03 |
14:11 |
-1219.08 |
-410.37 |
-23.78 |
14:10 |
-1219.08 |
-410.37 |
-21.67 |
14:09 |
-1219.08 |
-415.55 |
-20.66 |
14:08 |
-1219.08 |
-415.55 |
-20.87 |
14:07 |
-1219.08 |
-417.82 |
-19.58 |
14:06 |
-1219.08 |
-404.92 |
-17.80 |
14:05 |
-1244.98 |
-404.92 |
-17.83 |
14:04 |
-1244.98 |
-409.89 |
-16.15 |
14:03 |
-1244.98 |
-386.67 |
-16.15 |
14:02 |
-1244.98 |
-373.77 |
-15.92 |
14:01 |
-1244.98 |
-377.78 |
-16.69 |
14:00 |
-1244.98 |
-372.62 |
-16.75 |
13:59 |
-1244.98 |
-372.62 |
-16.57 |
13:58 |
-1244.98 |
-372.62 |
-17.76 |
13:57 |
-1244.98 |
-372.62 |
-15.39 |
13:56 |
-1244.98 |
-372.62 |
-14.46 |
13:55 |
-1220.06 |
-383.00 |
-15.55 |
13:54 |
-1220.06 |
-375.26 |
-15.01 |
13:53 |
-1220.06 |
-379.67 |
-15.01 |
13:52 |
-1220.06 |
-379.67 |
-14.32 |
13:51 |
-1220.06 |
-379.67 |
-14.94 |
13:50 |
-1194.26 |
-376.83 |
-14.58 |
13:49 |
-1194.26 |
-388.85 |
-15.02 |
13:48 |
-1194.26 |
-394.03 |
-13.47 |
13:47 |
-1194.26 |
-387.37 |
-14.09 |
13:46 |
-1194.26 |
-389.51 |
-8.37 |
13:45 |
-1194.26 |
-370.24 |
-7.62 |
13:44 |
-1176.20 |
-370.24 |
-7.62 |
13:43 |
-1176.20 |
-370.24 |
-9.72 |
13:42 |
-1176.20 |
-376.01 |
-10.37 |
13:41 |
-1176.20 |
-383.03 |
-9.63 |
13:40 |
-1176.20 |
-383.75 |
-8.88 |
13:39 |
-1176.20 |
-392.34 |
-6.92 |
13:38 |
-1176.20 |
-373.75 |
-8.55 |
13:37 |
-1212.48 |
-378.85 |
-10.67 |
13:36 |
-1212.48 |
-378.85 |
-9.85 |
13:35 |
-1212.48 |
-381.44 |
-9.73 |
13:34 |
-1212.48 |
-376.28 |
-8.38 |
13:33 |
-1212.48 |
-376.28 |
-8.08 |
13:32 |
-1212.48 |
-366.90 |
-8.96 |
13:31 |
-1212.48 |
-348.34 |
-7.54 |
13:30 |
-1212.48 |
-353.53 |
-5.50 |
13:29 |
-1189.01 |
-344.18 |
-1.56 |
13:28 |
-1189.01 |
-340.05 |
-1.07 |
13:27 |
-1189.01 |
-342.64 |
2.28 |
13:26 |
-1189.01 |
-338.36 |
4.09 |
13:25 |
-1173.53 |
-338.36 |
1.73 |
13:24 |
-1153.66 |
-338.36 |
5.60 |
13:23 |
-1128.50 |
-303.63 |
4.85 |
13:22 |
-1128.50 |
-296.47 |
3.91 |
13:21 |
-1128.50 |
-283.18 |
6.05 |
13:20 |
-1128.50 |
-269.25 |
5.14 |
13:19 |
-1128.50 |
-282.20 |
1.80 |
13:18 |
-1128.50 |
-281.17 |
4.15 |
13:17 |
-1128.50 |
-288.91 |
1.92 |
13:16 |
-1128.50 |
-291.50 |
3.47 |
13:15 |
-1157.72 |
-286.34 |
-0.23 |
13:14 |
-1157.72 |
-286.88 |
-1.35 |
13:13 |
-1157.72 |
-260.97 |
-1.97 |
13:12 |
-1157.72 |
-258.13 |
-2.72 |
13:11 |
-1157.72 |
-283.41 |
-2.83 |
13:10 |
-1183.62 |
-278.22 |
-7.21 |
13:09 |
-1183.62 |
-275.20 |
-10.86 |
13:08 |
-1214.80 |
-264.39 |
-10.91 |
13:07 |
-1214.80 |
-278.69 |
-11.28 |
13:06 |
-1194.22 |
-272.86 |
-11.25 |
13:05 |
-1194.22 |
-268.67 |
-9.11 |
13:04 |
-1194.22 |
-275.45 |
-8.88 |
13:03 |
-1194.22 |
-275.45 |
-11.19 |
13:02 |
-1194.22 |
-264.30 |
-11.96 |
13:01 |
-1151.48 |
-241.43 |
-11.34 |
11:30 |
-1153.89 |
-171.97 |
-10.73 |
11:29 |
-1153.89 |
-158.85 |
-9.59 |
11:28 |
-1153.89 |
-167.09 |
-10.30 |
11:27 |
-1153.89 |
-167.09 |
-10.82 |
11:26 |
-1153.89 |
-170.34 |
-10.82 |
11:25 |
-1153.89 |
-170.34 |
-11.00 |
11:24 |
-1135.13 |
-181.62 |
-9.73 |
11:23 |
-1135.13 |
-181.62 |
-10.69 |
11:22 |
-1135.13 |
-176.44 |
-9.89 |
11:21 |
-1135.13 |
-179.04 |
-10.10 |
11:20 |
-1135.13 |
-187.47 |
-9.32 |
11:19 |
-1169.17 |
-187.47 |
-11.91 |
11:18 |
-1148.79 |
-184.91 |
-9.59 |
11:17 |
-1148.79 |
-184.91 |
-11.12 |
11:16 |
-1148.79 |
-182.00 |
-12.83 |
11:15 |
-1047.15 |
-182.00 |
-10.79 |
11:14 |
-1047.15 |
-167.34 |
-7.01 |
11:13 |
-1047.15 |
-163.46 |
-6.77 |
11:12 |
-1047.15 |
-150.51 |
-6.33 |
11:11 |
-1047.15 |
-134.99 |
-7.25 |
11:10 |
-1047.15 |
-147.40 |
-3.78 |
11:09 |
-1047.15 |
-147.40 |
-3.11 |
11:08 |
-1081.97 |
-148.96 |
-2.85 |
11:07 |
-1081.97 |
-142.95 |
-4.64 |
11:06 |
-1081.97 |
-142.95 |
-4.05 |
11:05 |
-1081.97 |
-139.12 |
-3.69 |
11:04 |
-1081.97 |
-127.54 |
-3.89 |
11:03 |
-1081.97 |
-117.18 |
-1.59 |
11:02 |
-1081.97 |
-117.19 |
-0.14 |
11:01 |
-1081.97 |
-117.19 |
1.21 |
11:00 |
-1081.97 |
-117.19 |
0.69 |
10:59 |
-1081.97 |
-117.19 |
2.01 |
10:58 |
-1081.97 |
-106.83 |
1.20 |
10:57 |
-1081.97 |
-93.88 |
2.18 |
10:56 |
-1081.97 |
-88.70 |
4.25 |
10:55 |
-1081.97 |
-88.70 |
5.88 |
10:54 |
-1110.85 |
-93.81 |
4.30 |
10:53 |
-1110.85 |
-91.23 |
5.95 |
10:52 |
-1110.85 |
-102.79 |
5.72 |
10:51 |
-1110.85 |
-98.47 |
5.79 |
10:50 |
-1110.85 |
-98.47 |
6.28 |
10:49 |
-1110.85 |
-88.22 |
9.66 |
10:48 |
-1110.85 |
-108.94 |
0.83 |
10:47 |
-1059.25 |
-134.84 |
0.57 |
10:46 |
-1059.25 |
-140.02 |
0.59 |
10:45 |
-1059.25 |
-140.02 |
-0.42 |
10:44 |
-1059.25 |
-142.61 |
-1.25 |
10:43 |
-1059.25 |
-142.61 |
-3.84 |
10:42 |
-1033.45 |
-142.61 |
-1.49 |
10:41 |
-1033.45 |
-149.09 |
-2.01 |
10:40 |
-1033.45 |
-149.09 |
0.59 |
10:39 |
-1033.45 |
-163.25 |
-0.96 |
10:38 |
-1098.20 |
-163.25 |
-5.78 |
10:37 |
-1098.20 |
-173.61 |
-6.30 |
10:36 |
-1117.13 |
-195.44 |
-9.49 |
10:35 |
-1173.93 |
-199.33 |
-15.37 |
10:34 |
-1173.93 |
-193.09 |
-14.65 |
10:33 |
-1173.93 |
-190.68 |
-15.36 |
10:32 |
-1173.93 |
-206.53 |
-17.90 |
10:31 |
-1173.93 |
-206.53 |
-21.56 |
10:30 |
-1173.93 |
-211.05 |
-22.34 |
10:29 |
-1173.93 |
-244.82 |
-25.40 |
10:28 |
-1173.93 |
-252.60 |
-29.49 |
10:27 |
-1173.93 |
-259.21 |
-31.98 |
10:26 |
-1202.42 |
-259.21 |
-31.93 |
10:25 |
-1202.42 |
-269.57 |
-32.47 |
10:24 |
-1202.42 |
-269.57 |
-30.54 |
10:23 |
-1171.87 |
-277.35 |
-26.06 |
10:22 |
-1171.87 |
-266.32 |
-24.01 |
10:21 |
-1155.36 |
-246.61 |
-22.75 |
10:20 |
-1155.36 |
-224.96 |
-20.46 |
10:19 |
-1155.36 |
-224.96 |
-18.60 |
10:18 |
-1155.36 |
-224.96 |
-20.55 |
10:17 |
-1155.36 |
-220.47 |
-19.01 |
10:16 |
-1155.36 |
-228.50 |
-24.58 |
10:15 |
-1155.36 |
-231.09 |
-27.20 |
10:14 |
-1155.36 |
-202.81 |
-24.94 |
10:13 |
-1119.21 |
-207.99 |
-22.51 |
10:12 |
-1119.21 |
-195.89 |
-24.08 |
10:11 |
-1119.21 |
-186.85 |
-21.40 |
10:10 |
-1093.41 |
-164.95 |
-22.18 |
10:09 |
-1052.73 |
-163.44 |
-22.32 |
10:08 |
-1083.16 |
-163.44 |
-25.80 |
10:07 |
-1042.27 |
-163.44 |
-26.69 |
10:06 |
-1042.27 |
-182.10 |
-27.60 |
10:05 |
-1015.85 |
-184.85 |
-28.27 |
10:04 |
-476.43 |
-180.37 |
-24.54 |
10:03 |
-278.67 |
-171.84 |
-24.41 |
10:02 |
-275.33 |
-166.93 |
-22.44 |
10:01 |
-275.33 |
-159.16 |
-15.63 |
10:00 |
-275.33 |
-159.16 |
-17.95 |
09:59 |
-301.33 |
-148.80 |
-18.89 |
09:58 |
-393.37 |
-141.80 |
-20.15 |
09:57 |
-393.37 |
-141.80 |
-20.86 |
09:56 |
-393.37 |
-147.42 |
-20.70 |
09:55 |
-393.37 |
-142.24 |
-26.09 |
09:54 |
-393.37 |
-127.43 |
-25.41 |
09:53 |
-393.37 |
-104.35 |
-19.48 |
09:52 |
-372.65 |
-104.35 |
-13.45 |
09:51 |
-344.31 |
-81.48 |
-14.18 |
09:50 |
-344.31 |
-68.11 |
-14.21 |
09:49 |
-344.31 |
-68.11 |
-12.35 |
09:48 |
-344.31 |
-64.64 |
-12.72 |
09:47 |
-354.77 |
-72.67 |
-11.82 |
09:46 |
-354.77 |
-63.55 |
-8.37 |
09:45 |
-354.77 |
-63.55 |
-6.82 |
09:44 |
-333.71 |
-63.05 |
-3.82 |
09:43 |
-333.71 |
-21.98 |
-1.75 |
09:42 |
-74.71 |
-46.21 |
-8.95 |
09:41 |
-74.71 |
-51.20 |
-9.71 |
09:40 |
-74.71 |
-51.71 |
-12.55 |
09:39 |
-74.71 |
-67.91 |
-15.54 |
09:38 |
-74.71 |
-64.51 |
-17.80 |
09:37 |
-95.97 |
-61.92 |
-15.81 |
09:36 |
-95.97 |
-56.68 |
-10.14 |
09:35 |
-95.97 |
-61.88 |
-5.85 |
09:34 |
-123.12 |
-100.34 |
-4.95 |
09:33 |
-97.22 |
-92.18 |
-0.64 |
09:32 |
-20.50 |
-72.45 |
4.28 |
09:31 |
-20.50 |
-47.51 |
4.61 |
09:30 |
-24.97 |
-21.70 |
4.45 |
|
大单资金:-1280.48万元 |
成交额占比:-19.26% |
中单资金:-423.20万元 |
成交额占比:-6.37% |
小单资金:-9.85万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
2.60 |
0.00% |
-1713.53 |
-5312.47 |
-1280.48 |
-19.26% |
-423.20 |
-6.37% |
-9.85 |
-0.15% |
20250815 |
2.60 |
0.78% |
-255.40 |
-4811.00 |
-24.82 |
-0.66% |
-212.39 |
-5.68% |
-18.19 |
-0.49% |
20250814 |
2.58 |
-1.53% |
-3341.11 |
-4983.05 |
-2036.94 |
-33.40% |
-889.47 |
-14.58% |
-414.70 |
-6.80% |
20250813 |
2.62 |
-1.87% |
-2563.70 |
-2542.54 |
-2645.04 |
-25.90% |
-60.00 |
-0.59% |
141.34 |
1.38% |
20250812 |
2.67 |
1.14% |
860.26 |
-319.32 |
674.81 |
7.13% |
152.23 |
1.61% |
33.22 |
0.35% |
20250811 |
2.64 |
0.76% |
-924.13 |
-1861.88 |
-779.01 |
-15.91% |
-169.76 |
-3.47% |
24.64 |
0.50% |
20250808 |
2.62 |
-0.76% |
-605.79 |
-1589.85 |
-196.87 |
-6.46% |
-312.20 |
-10.24% |
-96.72 |
-3.17% |
20250807 |
2.64 |
0.76% |
203.41 |
-995.74 |
403.57 |
8.29% |
-113.99 |
-2.34% |
-86.17 |
-1.77% |
20250806 |
2.62 |
0.00% |
-1063.82 |
-1914.70 |
-421.82 |
-13.41% |
-561.72 |
-17.86% |
-80.28 |
-2.55% |
20250805 |
2.62 |
-0.38% |
-1344.74 |
-1902.32 |
-867.75 |
-29.14% |
-423.05 |
-14.20% |
-53.94 |
-1.81% |
20250804 |
2.63 |
-0.38% |
-717.78 |
-2372.47 |
-506.98 |
-16.33% |
-158.14 |
-5.09% |
-52.66 |
-1.70% |
20250801 |
2.64 |
1.93% |
704.47 |
-3602.38 |
397.24 |
8.22% |
318.38 |
6.59% |
-11.15 |
-0.23% |
20250731 |
2.59 |
-0.38% |
-721.40 |
-6087.34 |
-515.39 |
-12.34% |
-153.57 |
-3.68% |
-52.44 |
-1.26% |
20250730 |
2.60 |
0.39% |
-450.03 |
-4559.13 |
-409.44 |
-10.01% |
-144.38 |
-3.53% |
103.79 |
2.54% |
20250729 |
2.59 |
-1.15% |
-1275.80 |
-3971.40 |
-1337.90 |
-29.48% |
-50.72 |
-1.12% |
112.82 |
2.49% |
20250728 |
2.62 |
-0.76% |
-1957.37 |
-1990.84 |
-1736.89 |
-29.47% |
-202.51 |
-3.44% |
-17.97 |
-0.30% |
20250725 |
2.64 |
-2.58% |
-3105.62 |
1339.27 |
-2087.72 |
-22.97% |
-724.35 |
-7.97% |
-293.55 |
-3.23% |
20250724 |
2.71 |
3.04% |
3597.31 |
2747.56 |
1012.82 |
5.78% |
1836.02 |
10.47% |
748.47 |
4.27% |
20250723 |
2.63 |
-1.13% |
-519.75 |
862.35 |
178.29 |
2.52% |
-385.47 |
-5.45% |
-312.57 |
-4.42% |
20250722 |
2.66 |
0.38% |
1262.73 |
1035.97 |
642.66 |
8.82% |
513.17 |
7.04% |
106.90 |
1.47% |
20250721 |
2.65 |
3.52% |
2583.94 |
-461.44 |
1593.22 |
14.62% |
834.32 |
7.65% |
156.40 |
1.43% |
20250718 |
2.56 |
-0.39% |
-1029.78 |
-2359.85 |
-679.43 |
-20.40% |
-339.56 |
-10.19% |
-10.79 |
-0.32% |
20250717 |
2.57 |
-0.39% |
-1105.39 |
-3327.31 |
-872.39 |
-32.48% |
-260.18 |
-9.69% |
27.18 |
1.01% |
20250716 |
2.58 |
1.57% |
394.95 |
-4551.34 |
351.91 |
9.96% |
-27.19 |
-0.77% |
70.23 |
1.99% |
20250715 |
2.54 |
-1.17% |
-1313.47 |
-4823.30 |
-854.75 |
-20.34% |
-399.52 |
-9.51% |
-59.20 |
-1.41% |
20250714 |
2.57 |
-0.39% |
-57.06 |
-4700.64 |
-305.19 |
-10.22% |
46.28 |
1.55% |
201.85 |
6.76% |
20250711 |
2.58 |
-0.77% |
-1936.52 |
-5109.05 |
-1646.89 |
-26.87% |
-328.53 |
-5.36% |
38.90 |
0.63% |
20250710 |
2.60 |
-0.76% |
-2687.95 |
-4060.89 |
-2096.42 |
-42.95% |
-482.29 |
-9.88% |
-109.24 |
-2.24% |
20250709 |
2.62 |
-0.76% |
16.38 |
-2816.53 |
79.95 |
2.71% |
-70.48 |
-2.39% |
6.91 |
0.23% |
20250708 |
2.64 |
0.38% |
-945.36 |
-3325.30 |
-732.09 |
-19.54% |
-178.60 |
-4.77% |
-34.67 |
-0.93% |
000793华闻集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向:成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢?什么是华闻集团[000793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华闻集团[000793]资金流向的计算方法不同,所以数据会有不一致的情况。
|