| 000793华闻集团 今日实时资金流向 |
| 15:00 |
1678.94 |
902.60 |
0.00 |
| 14:59 |
1652.93 |
863.67 |
0.00 |
| 14:58 |
1652.93 |
863.67 |
0.00 |
| 14:57 |
1652.93 |
863.67 |
0.00 |
| 14:56 |
1652.93 |
869.43 |
0.00 |
| 14:55 |
1635.50 |
864.48 |
0.00 |
| 14:54 |
1615.49 |
861.60 |
0.00 |
| 14:53 |
1581.99 |
819.51 |
0.00 |
| 14:52 |
1555.09 |
836.75 |
0.00 |
| 14:51 |
1583.86 |
840.97 |
0.00 |
| 14:50 |
1583.86 |
825.22 |
0.00 |
| 14:49 |
1612.66 |
813.67 |
0.00 |
| 14:48 |
1612.66 |
795.09 |
0.00 |
| 14:47 |
1612.66 |
798.98 |
0.00 |
| 14:46 |
1612.66 |
775.00 |
0.00 |
| 14:45 |
1612.66 |
795.67 |
0.00 |
| 14:44 |
1631.38 |
785.79 |
0.00 |
| 14:43 |
1613.14 |
799.54 |
0.00 |
| 14:42 |
1591.61 |
775.38 |
0.00 |
| 14:41 |
1591.61 |
784.02 |
0.00 |
| 14:40 |
1591.61 |
765.32 |
0.00 |
| 14:39 |
1591.61 |
773.75 |
0.00 |
| 14:38 |
1591.61 |
785.59 |
0.00 |
| 14:37 |
1591.61 |
775.41 |
0.00 |
| 14:36 |
1596.07 |
737.96 |
0.00 |
| 14:35 |
1518.43 |
728.87 |
0.00 |
| 14:34 |
1518.43 |
748.45 |
0.00 |
| 14:33 |
1647.78 |
785.55 |
0.00 |
| 14:32 |
1576.87 |
714.85 |
0.00 |
| 14:31 |
1413.50 |
668.86 |
0.00 |
| 14:30 |
1261.83 |
600.82 |
0.00 |
| 14:29 |
1069.54 |
556.17 |
0.00 |
| 14:28 |
1069.54 |
543.81 |
0.00 |
| 14:27 |
1041.14 |
531.68 |
0.00 |
| 14:26 |
995.70 |
525.19 |
0.00 |
| 14:25 |
1022.60 |
512.09 |
0.00 |
| 14:24 |
937.40 |
442.06 |
0.00 |
| 14:23 |
937.40 |
439.05 |
0.00 |
| 14:22 |
829.15 |
413.61 |
0.00 |
| 14:21 |
829.15 |
404.95 |
0.00 |
| 14:20 |
829.15 |
386.52 |
0.00 |
| 14:19 |
810.37 |
369.87 |
0.00 |
| 14:18 |
782.17 |
369.87 |
0.00 |
| 14:17 |
782.17 |
365.75 |
0.00 |
| 14:16 |
782.17 |
351.65 |
0.00 |
| 14:15 |
742.38 |
343.19 |
0.00 |
| 14:14 |
742.38 |
346.93 |
0.00 |
| 14:13 |
742.38 |
342.27 |
0.00 |
| 14:12 |
737.53 |
355.81 |
0.00 |
| 14:11 |
609.16 |
366.47 |
0.00 |
| 14:10 |
466.58 |
339.47 |
0.00 |
| 14:09 |
466.58 |
339.47 |
0.00 |
| 14:08 |
466.58 |
342.27 |
0.00 |
| 14:07 |
443.12 |
325.72 |
0.00 |
| 14:06 |
423.24 |
326.47 |
0.00 |
| 14:05 |
390.62 |
326.47 |
0.00 |
| 14:04 |
390.62 |
309.20 |
0.00 |
| 14:03 |
390.62 |
299.48 |
0.00 |
| 14:02 |
390.62 |
299.48 |
0.00 |
| 14:01 |
390.62 |
292.59 |
0.00 |
| 14:00 |
407.44 |
292.59 |
0.00 |
| 13:59 |
407.44 |
303.29 |
0.00 |
| 13:58 |
407.44 |
307.99 |
0.00 |
| 13:57 |
390.16 |
310.79 |
0.00 |
| 13:56 |
390.16 |
285.10 |
0.00 |
| 13:55 |
390.16 |
299.10 |
0.00 |
| 13:54 |
390.16 |
291.63 |
0.00 |
| 13:53 |
390.16 |
294.43 |
0.00 |
| 13:52 |
390.16 |
294.43 |
0.00 |
| 13:51 |
390.16 |
293.25 |
0.00 |
| 13:50 |
390.16 |
293.25 |
0.00 |
| 13:49 |
390.16 |
293.25 |
0.00 |
| 13:48 |
390.16 |
301.37 |
0.00 |
| 13:47 |
390.16 |
302.24 |
0.00 |
| 13:46 |
390.16 |
292.41 |
0.00 |
| 13:45 |
390.16 |
292.41 |
0.00 |
| 13:44 |
390.16 |
292.41 |
0.00 |
| 13:43 |
390.16 |
292.41 |
0.00 |
| 13:42 |
390.16 |
285.74 |
0.00 |
| 13:41 |
390.16 |
285.74 |
0.00 |
| 13:40 |
390.16 |
285.74 |
0.00 |
| 13:39 |
390.16 |
280.98 |
0.00 |
| 13:38 |
390.16 |
280.98 |
0.00 |
| 13:37 |
390.16 |
270.04 |
0.00 |
| 13:36 |
390.16 |
264.44 |
0.00 |
| 13:35 |
390.16 |
264.44 |
0.00 |
| 13:34 |
390.16 |
281.06 |
0.00 |
| 13:33 |
390.16 |
281.06 |
0.00 |
| 13:32 |
390.16 |
281.06 |
0.00 |
| 13:31 |
390.16 |
284.06 |
0.00 |
| 13:30 |
390.16 |
275.15 |
0.00 |
| 13:29 |
390.16 |
275.15 |
0.00 |
| 13:28 |
390.16 |
277.95 |
0.00 |
| 13:27 |
390.16 |
299.99 |
0.00 |
| 13:26 |
390.16 |
304.87 |
0.00 |
| 13:25 |
390.16 |
304.87 |
0.00 |
| 13:24 |
390.16 |
304.87 |
0.00 |
| 13:23 |
390.16 |
332.17 |
0.00 |
| 13:22 |
390.16 |
329.36 |
0.00 |
| 13:21 |
390.16 |
329.36 |
0.00 |
| 13:20 |
390.16 |
323.62 |
0.00 |
| 13:19 |
331.98 |
323.62 |
0.00 |
| 13:18 |
354.58 |
323.62 |
0.00 |
| 13:17 |
354.58 |
320.82 |
0.00 |
| 13:16 |
354.58 |
320.82 |
0.00 |
| 13:15 |
354.58 |
320.82 |
0.00 |
| 13:14 |
354.58 |
320.82 |
0.00 |
| 13:13 |
354.58 |
320.82 |
0.00 |
| 13:12 |
354.58 |
315.81 |
0.00 |
| 13:11 |
354.58 |
315.81 |
0.00 |
| 13:10 |
354.58 |
312.92 |
0.00 |
| 13:09 |
354.58 |
312.92 |
0.00 |
| 13:08 |
354.58 |
306.20 |
0.00 |
| 13:07 |
354.58 |
315.94 |
0.00 |
| 13:06 |
373.37 |
320.98 |
0.00 |
| 13:05 |
373.37 |
320.98 |
0.00 |
| 13:04 |
373.37 |
325.04 |
0.00 |
| 13:03 |
373.37 |
307.12 |
0.00 |
| 13:02 |
350.97 |
288.11 |
0.00 |
| 13:01 |
350.97 |
298.15 |
0.00 |
| 11:30 |
340.04 |
266.04 |
0.00 |
| 11:29 |
-11.53 |
132.91 |
0.00 |
| 11:28 |
-11.53 |
132.91 |
0.00 |
| 11:27 |
-11.53 |
132.91 |
0.00 |
| 11:26 |
-11.53 |
132.91 |
0.00 |
| 11:25 |
-11.53 |
132.91 |
0.00 |
| 11:24 |
-11.53 |
124.54 |
0.00 |
| 11:23 |
-11.53 |
124.54 |
0.00 |
| 11:22 |
-37.20 |
124.54 |
0.00 |
| 11:21 |
9.18 |
124.54 |
0.00 |
| 11:20 |
9.18 |
124.54 |
0.00 |
| 11:19 |
-201.14 |
132.46 |
0.00 |
| 11:18 |
-201.14 |
132.46 |
0.00 |
| 11:17 |
-201.14 |
138.97 |
0.00 |
| 11:16 |
-201.14 |
132.92 |
0.00 |
| 11:15 |
-201.14 |
132.92 |
0.00 |
| 11:14 |
-201.14 |
132.92 |
0.00 |
| 11:13 |
-201.14 |
132.92 |
0.00 |
| 11:12 |
-201.14 |
132.92 |
0.00 |
| 11:11 |
-201.14 |
132.92 |
0.00 |
| 11:10 |
-201.14 |
132.92 |
0.00 |
| 11:09 |
-201.14 |
132.92 |
0.00 |
| 11:08 |
-201.14 |
146.74 |
0.00 |
| 11:07 |
-201.14 |
151.74 |
0.00 |
| 11:06 |
-201.14 |
151.74 |
0.00 |
| 11:05 |
-201.14 |
151.74 |
0.00 |
| 11:04 |
-201.14 |
151.74 |
0.00 |
| 11:03 |
-201.14 |
151.74 |
0.00 |
| 11:02 |
-201.14 |
155.91 |
0.00 |
| 11:01 |
-201.14 |
170.62 |
0.00 |
| 11:00 |
-201.14 |
170.62 |
0.00 |
| 10:59 |
-201.14 |
170.62 |
0.00 |
| 10:58 |
-201.14 |
170.62 |
0.00 |
| 10:57 |
-201.14 |
198.42 |
0.00 |
| 10:56 |
-62.14 |
184.47 |
0.00 |
| 10:55 |
-62.14 |
184.47 |
0.00 |
| 10:54 |
-62.14 |
179.57 |
0.00 |
| 10:53 |
-62.14 |
179.57 |
0.00 |
| 10:52 |
-34.34 |
185.13 |
0.00 |
| 10:51 |
-34.34 |
200.76 |
0.00 |
| 10:50 |
-34.34 |
200.76 |
0.00 |
| 10:49 |
-34.34 |
200.76 |
0.00 |
| 10:48 |
-34.34 |
200.76 |
0.00 |
| 10:47 |
-34.34 |
205.62 |
0.00 |
| 10:46 |
-34.34 |
205.62 |
0.00 |
| 10:45 |
-34.34 |
205.62 |
0.00 |
| 10:44 |
-34.34 |
211.18 |
0.00 |
| 10:43 |
-34.34 |
211.18 |
0.00 |
| 10:42 |
-34.34 |
211.18 |
0.00 |
| 10:41 |
-34.34 |
211.18 |
0.00 |
| 10:40 |
-34.34 |
211.18 |
0.00 |
| 10:39 |
-0.61 |
211.18 |
0.00 |
| 10:38 |
-0.61 |
211.18 |
0.00 |
| 10:37 |
-0.61 |
213.37 |
0.00 |
| 10:36 |
-0.61 |
210.41 |
0.00 |
| 10:35 |
-0.61 |
210.81 |
0.00 |
| 10:34 |
-25.58 |
210.81 |
0.00 |
| 10:33 |
-25.58 |
210.81 |
0.00 |
| 10:32 |
-25.58 |
216.37 |
0.00 |
| 10:31 |
-25.58 |
216.37 |
0.00 |
| 10:30 |
-25.58 |
216.65 |
0.00 |
| 10:29 |
-25.58 |
216.65 |
0.00 |
| 10:28 |
-43.66 |
211.60 |
0.00 |
| 10:27 |
-43.66 |
211.60 |
0.00 |
| 10:26 |
-43.66 |
211.60 |
0.00 |
| 10:25 |
-43.66 |
211.60 |
0.00 |
| 10:24 |
-43.66 |
208.09 |
0.00 |
| 10:23 |
-43.66 |
205.02 |
0.00 |
| 10:22 |
-43.66 |
191.26 |
0.00 |
| 10:21 |
-83.67 |
191.26 |
0.00 |
| 10:20 |
-83.67 |
191.26 |
0.00 |
| 10:19 |
-83.67 |
194.04 |
0.00 |
| 10:18 |
-83.67 |
178.92 |
0.00 |
| 10:17 |
-83.67 |
178.92 |
0.00 |
| 10:16 |
-83.67 |
175.93 |
0.00 |
| 10:15 |
-83.67 |
175.93 |
0.00 |
| 10:14 |
-83.67 |
173.14 |
0.00 |
| 10:13 |
-83.67 |
183.71 |
0.00 |
| 10:12 |
-83.67 |
192.22 |
0.00 |
| 10:11 |
-83.67 |
206.12 |
0.00 |
| 10:10 |
-83.67 |
195.33 |
0.00 |
| 10:09 |
-83.67 |
188.13 |
0.00 |
| 10:08 |
-83.67 |
188.13 |
0.00 |
| 10:07 |
-83.67 |
188.13 |
0.00 |
| 10:06 |
-83.67 |
202.03 |
0.00 |
| 10:05 |
-83.67 |
204.81 |
0.00 |
| 10:04 |
-83.67 |
204.81 |
0.00 |
| 10:03 |
-83.67 |
201.27 |
0.00 |
| 10:02 |
-83.67 |
214.66 |
0.00 |
| 10:01 |
-8.23 |
217.54 |
0.00 |
| 10:00 |
-8.23 |
217.54 |
0.00 |
| 09:59 |
-8.23 |
225.07 |
0.00 |
| 09:58 |
-8.23 |
229.06 |
0.00 |
| 09:57 |
-8.23 |
218.42 |
0.00 |
| 09:56 |
-8.23 |
218.42 |
0.00 |
| 09:55 |
-8.23 |
218.42 |
0.00 |
| 09:54 |
-8.23 |
218.42 |
0.00 |
| 09:53 |
-8.23 |
207.22 |
0.00 |
| 09:52 |
-8.23 |
207.22 |
0.00 |
| 09:51 |
-8.23 |
212.80 |
0.00 |
| 09:50 |
19.67 |
219.82 |
0.00 |
| 09:49 |
52.01 |
217.02 |
0.00 |
| 09:48 |
52.01 |
208.92 |
0.00 |
| 09:47 |
52.01 |
192.98 |
0.00 |
| 09:46 |
52.01 |
129.33 |
0.00 |
| 09:45 |
52.01 |
125.33 |
0.00 |
| 09:44 |
52.01 |
121.88 |
0.00 |
| 09:43 |
52.01 |
119.06 |
0.00 |
| 09:42 |
52.01 |
96.94 |
0.00 |
| 09:41 |
0.00 |
73.15 |
0.00 |
| 09:40 |
0.00 |
40.57 |
0.00 |
| 09:39 |
0.00 |
40.57 |
0.00 |
| 09:38 |
0.00 |
23.88 |
0.00 |
| 09:37 |
0.00 |
23.88 |
0.00 |
| 09:36 |
0.00 |
23.88 |
0.00 |
| 09:35 |
0.00 |
37.92 |
0.00 |
| 09:34 |
0.00 |
64.20 |
0.00 |
| 09:33 |
0.00 |
63.37 |
0.00 |
| 09:32 |
0.00 |
22.12 |
0.00 |
| 09:31 |
0.00 |
1.98 |
0.00 |
| 09:30 |
0.00 |
-5.48 |
0.00 |
|
| 大单资金：1678.94万元 |
成交额占比：22.60% |
| 中单资金：902.60万元 |
成交额占比：12.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.89 |
4.71% |
2866.66 |
-2692.26 |
1678.94 |
22.60% |
902.60 |
12.15% |
285.12 |
3.84% |
| 20251218 |
2.76 |
-1.78% |
-927.28 |
-5268.15 |
-719.75 |
-17.30% |
-113.84 |
-2.74% |
-93.69 |
-2.25% |
| 20251217 |
2.81 |
2.93% |
1034.68 |
-5936.05 |
280.79 |
5.22% |
593.37 |
11.03% |
160.52 |
2.98% |
| 20251216 |
2.73 |
-3.19% |
-2215.19 |
-7421.17 |
-1735.60 |
-28.27% |
-578.99 |
-9.43% |
99.40 |
1.62% |
| 20251215 |
2.82 |
-2.42% |
-2781.69 |
-7912.56 |
-2196.64 |
-29.90% |
-673.18 |
-9.16% |
88.13 |
1.20% |
| 20251212 |
2.89 |
0.00% |
-678.84 |
-6222.06 |
-896.95 |
-21.15% |
122.69 |
2.89% |
95.42 |
2.25% |
| 20251211 |
2.89 |
-1.70% |
-2223.76 |
-6300.34 |
-1387.65 |
-30.57% |
-700.67 |
-15.44% |
-135.44 |
-2.98% |
| 20251210 |
2.94 |
0.68% |
-165.04 |
-4879.53 |
-1204.33 |
-14.90% |
739.42 |
9.15% |
299.87 |
3.71% |
| 20251209 |
2.92 |
-2.01% |
-1992.13 |
-5439.45 |
-2226.99 |
-30.47% |
116.13 |
1.59% |
118.73 |
1.62% |
| 20251208 |
2.98 |
0.00% |
-555.27 |
-574.99 |
-506.14 |
-7.69% |
-79.50 |
-1.21% |
30.37 |
0.46% |
| 20251205 |
2.98 |
0.00% |
-1391.03 |
-812.16 |
-975.23 |
-18.08% |
-365.92 |
-6.78% |
-49.88 |
-0.92% |
| 20251204 |
2.98 |
0.00% |
-595.73 |
-600.12 |
33.16 |
0.67% |
-429.98 |
-8.65% |
-198.91 |
-4.00% |
| 20251203 |
2.98 |
-1.97% |
-2366.71 |
-1445.61 |
-1764.25 |
-26.15% |
-474.56 |
-7.03% |
-127.90 |
-1.90% |
| 20251202 |
3.04 |
3.40% |
3465.82 |
-1100.01 |
2637.47 |
23.33% |
788.38 |
6.97% |
39.97 |
0.35% |
| 20251201 |
2.94 |
0.68% |
-132.31 |
-4175.89 |
-743.31 |
-10.99% |
387.82 |
5.73% |
223.18 |
3.30% |
| 20251128 |
2.92 |
0.00% |
-898.95 |
-2894.78 |
-763.19 |
-17.37% |
-194.71 |
-4.43% |
58.95 |
1.34% |
| 20251127 |
2.92 |
0.34% |
-851.20 |
-4219.58 |
-812.33 |
-15.34% |
22.72 |
0.43% |
-61.59 |
-1.16% |
| 20251126 |
2.91 |
-1.69% |
-2018.06 |
-3438.78 |
-1418.65 |
-31.41% |
-578.07 |
-12.80% |
-21.34 |
-0.47% |
| 20251125 |
2.96 |
0.00% |
-826.38 |
-4668.39 |
-438.41 |
-7.57% |
-296.47 |
-5.12% |
-91.50 |
-1.58% |
| 20251124 |
2.96 |
2.78% |
905.77 |
-6083.62 |
537.80 |
8.16% |
206.10 |
3.13% |
161.87 |
2.46% |
| 20251121 |
2.88 |
-3.36% |
-2952.80 |
-5575.92 |
-2087.99 |
-27.53% |
-624.56 |
-8.24% |
-240.25 |
-3.17% |
| 20251120 |
2.98 |
0.68% |
374.29 |
-3052.31 |
-31.53 |
-0.49% |
244.28 |
3.80% |
161.54 |
2.51% |
| 20251119 |
2.96 |
-2.31% |
-3379.14 |
169.96 |
-2648.26 |
-28.43% |
-719.27 |
-7.72% |
-11.61 |
-0.12% |
| 20251118 |
3.03 |
-1.94% |
-2787.74 |
2042.61 |
-1853.64 |
-21.13% |
-832.77 |
-9.49% |
-101.33 |
-1.15% |
| 20251117 |
3.09 |
0.65% |
1470.37 |
-1289.40 |
1045.50 |
10.66% |
424.43 |
4.33% |
0.44 |
0.00% |
| 20251114 |
3.07 |
1.32% |
1091.62 |
-4094.43 |
435.62 |
3.65% |
624.10 |
5.23% |
31.90 |
0.27% |
| 20251113 |
3.03 |
3.41% |
3120.99 |
-5093.17 |
3190.74 |
23.19% |
36.59 |
0.27% |
-106.34 |
-0.77% |
| 20251112 |
2.93 |
1.03% |
-456.93 |
-11823.12 |
-775.61 |
-4.77% |
-37.65 |
-0.23% |
356.33 |
2.19% |
| 20251111 |
2.90 |
-4.61% |
-5433.45 |
-15497.21 |
-5185.65 |
-29.32% |
-640.04 |
-3.62% |
392.24 |
2.22% |
| 20251110 |
3.04 |
-1.94% |
-3100.48 |
-10202.21 |
-1759.53 |
-17.60% |
-1216.03 |
-12.16% |
-124.92 |
-1.25% |
000793华闻集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向：成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢？什么是华闻集团[000793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华闻集团[000793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
