002693双成药业 今日实时资金流向 |
15:00 |
-1602.83 |
-1524.56 |
-302.94 |
14:59 |
-1602.83 |
-1505.12 |
-302.28 |
14:58 |
-1602.83 |
-1505.12 |
-302.28 |
14:57 |
-1602.83 |
-1505.12 |
-303.10 |
14:56 |
-1541.58 |
-1496.93 |
-307.88 |
14:55 |
-1541.58 |
-1490.20 |
-305.76 |
14:54 |
-1541.58 |
-1469.43 |
-299.69 |
14:53 |
-1541.58 |
-1477.64 |
-296.66 |
14:52 |
-1397.57 |
-1488.16 |
-295.36 |
14:51 |
-1397.57 |
-1479.97 |
-297.50 |
14:50 |
-1397.57 |
-1477.02 |
-301.86 |
14:49 |
-1397.57 |
-1475.01 |
-300.23 |
14:48 |
-1397.57 |
-1448.77 |
-289.58 |
14:47 |
-1312.46 |
-1459.77 |
-293.44 |
14:46 |
-1312.46 |
-1453.21 |
-291.47 |
14:45 |
-1312.46 |
-1453.21 |
-291.48 |
14:44 |
-1394.39 |
-1458.22 |
-300.76 |
14:43 |
-1394.39 |
-1444.78 |
-303.96 |
14:42 |
-1394.39 |
-1444.78 |
-300.19 |
14:41 |
-1394.39 |
-1444.78 |
-296.67 |
14:40 |
-1394.39 |
-1444.13 |
-291.18 |
14:39 |
-1312.39 |
-1444.14 |
-278.80 |
14:38 |
-1206.32 |
-1444.14 |
-272.73 |
14:37 |
-1206.32 |
-1423.12 |
-268.46 |
14:36 |
-1206.32 |
-1423.12 |
-261.81 |
14:35 |
-1164.28 |
-1423.12 |
-257.30 |
14:34 |
-1164.28 |
-1423.12 |
-254.76 |
14:33 |
-1164.28 |
-1400.54 |
-254.76 |
14:32 |
-1164.28 |
-1400.54 |
-254.84 |
14:31 |
-1164.28 |
-1400.54 |
-255.42 |
14:30 |
-1164.28 |
-1388.80 |
-254.44 |
14:29 |
-1164.28 |
-1378.95 |
-251.89 |
14:28 |
-1164.28 |
-1378.95 |
-255.43 |
14:27 |
-1164.28 |
-1378.95 |
-257.16 |
14:26 |
-1164.28 |
-1378.95 |
-258.56 |
14:25 |
-1164.28 |
-1391.45 |
-260.45 |
14:24 |
-1164.28 |
-1391.45 |
-260.21 |
14:23 |
-1164.28 |
-1391.45 |
-260.62 |
14:22 |
-1164.28 |
-1391.45 |
-258.98 |
14:21 |
-1164.28 |
-1391.45 |
-245.84 |
14:20 |
-1221.33 |
-1412.99 |
-245.93 |
14:19 |
-1221.33 |
-1404.78 |
-240.84 |
14:18 |
-1221.33 |
-1404.78 |
-238.87 |
14:17 |
-1221.33 |
-1404.78 |
-239.03 |
14:16 |
-1221.33 |
-1404.78 |
-242.65 |
14:15 |
-1221.33 |
-1404.78 |
-241.74 |
14:14 |
-1221.33 |
-1404.78 |
-240.76 |
14:13 |
-1221.33 |
-1465.20 |
-245.28 |
14:12 |
-1221.33 |
-1465.20 |
-245.44 |
14:11 |
-1221.33 |
-1444.13 |
-243.89 |
14:10 |
-1221.33 |
-1438.06 |
-241.35 |
14:09 |
-1251.87 |
-1438.06 |
-240.36 |
14:08 |
-1251.87 |
-1416.91 |
-235.94 |
14:07 |
-1251.87 |
-1416.91 |
-233.97 |
14:06 |
-1251.87 |
-1411.58 |
-233.80 |
14:05 |
-1251.87 |
-1385.27 |
-236.19 |
14:04 |
-1251.87 |
-1377.08 |
-234.64 |
14:03 |
-1251.87 |
-1388.31 |
-237.02 |
14:02 |
-1251.87 |
-1391.69 |
-236.45 |
14:01 |
-1251.87 |
-1361.31 |
-235.88 |
14:00 |
-1251.87 |
-1361.31 |
-235.55 |
13:59 |
-1251.87 |
-1353.12 |
-231.21 |
13:58 |
-1251.87 |
-1353.12 |
-234.74 |
13:57 |
-1251.87 |
-1353.12 |
-237.28 |
13:56 |
-1251.87 |
-1353.12 |
-245.07 |
13:55 |
-1251.87 |
-1353.12 |
-243.52 |
13:54 |
-1251.87 |
-1377.72 |
-245.16 |
13:53 |
-1251.87 |
-1377.72 |
-245.08 |
13:52 |
-1251.87 |
-1377.72 |
-246.14 |
13:51 |
-1251.87 |
-1349.97 |
-243.19 |
13:50 |
-1251.87 |
-1349.97 |
-242.46 |
13:49 |
-1251.87 |
-1339.41 |
-249.18 |
13:48 |
-1251.87 |
-1315.09 |
-250.91 |
13:47 |
-1251.87 |
-1315.09 |
-248.29 |
13:46 |
-1251.87 |
-1341.82 |
-242.06 |
13:45 |
-1251.87 |
-1341.82 |
-239.52 |
13:44 |
-1251.87 |
-1341.82 |
-238.54 |
13:43 |
-1251.87 |
-1353.55 |
-238.38 |
13:42 |
-1189.63 |
-1346.19 |
-231.58 |
13:41 |
-1189.63 |
-1324.57 |
-231.01 |
13:40 |
-1189.63 |
-1319.25 |
-229.21 |
13:39 |
-1189.63 |
-1321.22 |
-228.72 |
13:38 |
-1189.63 |
-1321.22 |
-230.20 |
13:37 |
-1189.63 |
-1321.22 |
-232.41 |
13:36 |
-1189.63 |
-1310.91 |
-220.13 |
13:35 |
-1189.63 |
-1302.72 |
-222.76 |
13:34 |
-1025.83 |
-1278.15 |
-214.16 |
13:33 |
-1025.83 |
-1278.15 |
-213.99 |
13:32 |
-1066.83 |
-1278.15 |
-220.06 |
13:31 |
-1066.83 |
-1268.57 |
-219.49 |
13:30 |
-1066.83 |
-1268.57 |
-224.66 |
13:29 |
-1066.83 |
-1268.57 |
-226.79 |
13:28 |
-1066.83 |
-1260.21 |
-230.64 |
13:27 |
-1066.83 |
-1268.41 |
-230.56 |
13:26 |
-1066.83 |
-1248.66 |
-229.99 |
13:25 |
-1107.83 |
-1281.46 |
-248.28 |
13:24 |
-1107.83 |
-1272.53 |
-248.70 |
13:23 |
-1107.83 |
-1272.53 |
-246.81 |
13:22 |
-1066.88 |
-1266.96 |
-249.68 |
13:21 |
-1066.88 |
-1252.64 |
-248.63 |
13:20 |
-802.42 |
-1252.64 |
-246.17 |
13:19 |
-802.42 |
-1228.48 |
-246.01 |
13:18 |
-802.42 |
-1228.48 |
-240.34 |
13:17 |
-802.42 |
-1228.48 |
-237.79 |
13:16 |
-802.42 |
-1228.48 |
-240.18 |
13:15 |
-802.42 |
-1236.71 |
-235.33 |
13:14 |
-802.42 |
-1236.71 |
-234.67 |
13:13 |
-802.42 |
-1236.71 |
-235.33 |
13:12 |
-802.42 |
-1236.71 |
-230.24 |
13:11 |
-802.42 |
-1236.71 |
-234.19 |
13:10 |
-802.42 |
-1236.71 |
-235.34 |
13:09 |
-802.42 |
-1224.87 |
-235.10 |
13:08 |
-802.42 |
-1224.87 |
-230.66 |
13:07 |
-802.42 |
-1224.87 |
-219.88 |
13:06 |
-802.42 |
-1224.87 |
-215.19 |
13:05 |
-802.42 |
-1224.87 |
-215.27 |
13:04 |
-802.42 |
-1230.22 |
-210.43 |
13:03 |
-802.42 |
-1230.22 |
-209.03 |
13:02 |
-802.42 |
-1238.45 |
-206.73 |
13:01 |
-802.42 |
-1238.45 |
-197.29 |
11:30 |
-802.42 |
-1237.82 |
-194.83 |
11:29 |
-802.42 |
-1237.82 |
-190.81 |
11:28 |
-802.42 |
-1225.43 |
-192.05 |
11:27 |
-802.42 |
-1225.43 |
-185.72 |
11:26 |
-802.42 |
-1232.09 |
-181.45 |
11:25 |
-802.42 |
-1232.09 |
-178.33 |
11:24 |
-802.42 |
-1232.09 |
-178.33 |
11:23 |
-802.42 |
-1225.58 |
-180.47 |
11:22 |
-802.42 |
-1225.58 |
-173.39 |
11:21 |
-802.42 |
-1188.55 |
-161.87 |
11:20 |
-802.42 |
-1166.33 |
-164.67 |
11:19 |
-802.42 |
-1166.33 |
-163.68 |
11:18 |
-802.42 |
-1141.06 |
-164.67 |
11:17 |
-802.42 |
-1141.06 |
-162.61 |
11:16 |
-802.42 |
-1152.10 |
-157.92 |
11:15 |
-802.42 |
-1142.24 |
-157.09 |
11:14 |
-802.42 |
-1150.31 |
-159.24 |
11:13 |
-802.42 |
-1150.31 |
-156.11 |
11:12 |
-887.24 |
-1143.33 |
-145.91 |
11:11 |
-887.24 |
-1151.63 |
-150.59 |
11:10 |
-887.24 |
-1143.99 |
-143.78 |
11:09 |
-887.24 |
-1143.99 |
-141.89 |
11:08 |
-887.24 |
-1168.74 |
-147.40 |
11:07 |
-887.24 |
-1168.74 |
-141.57 |
11:06 |
-887.24 |
-1141.05 |
-136.97 |
11:05 |
-887.24 |
-1124.86 |
-130.32 |
11:04 |
-887.24 |
-1124.86 |
-132.54 |
11:03 |
-887.24 |
-1136.62 |
-136.41 |
11:02 |
-887.24 |
-1136.62 |
-129.10 |
11:01 |
-887.24 |
-1157.67 |
-125.73 |
11:00 |
-887.24 |
-1167.70 |
-125.40 |
10:59 |
-887.24 |
-1167.70 |
-130.09 |
10:58 |
-887.24 |
-1179.76 |
-139.86 |
10:57 |
-887.24 |
-1179.76 |
-141.18 |
10:56 |
-885.52 |
-1127.97 |
-141.43 |
10:55 |
-885.52 |
-1127.97 |
-138.81 |
10:54 |
-885.52 |
-1152.54 |
-138.16 |
10:53 |
-885.52 |
-1160.73 |
-132.43 |
10:52 |
-849.16 |
-1160.73 |
-135.37 |
10:51 |
-885.07 |
-1150.90 |
-137.76 |
10:50 |
-885.07 |
-1125.35 |
-137.68 |
10:49 |
-852.97 |
-1125.35 |
-135.55 |
10:48 |
-852.97 |
-1121.18 |
-133.09 |
10:47 |
-852.97 |
-1134.55 |
-141.95 |
10:46 |
-852.97 |
-1134.55 |
-154.82 |
10:45 |
-852.97 |
-1134.55 |
-150.73 |
10:44 |
-852.97 |
-1107.19 |
-156.47 |
10:43 |
-852.97 |
-1107.19 |
-151.80 |
10:42 |
-852.97 |
-1099.00 |
-151.07 |
10:41 |
-852.97 |
-1104.09 |
-147.55 |
10:40 |
-852.97 |
-1104.09 |
-144.60 |
10:39 |
-852.97 |
-1104.09 |
-145.26 |
10:38 |
-820.86 |
-1096.72 |
-155.26 |
10:37 |
-820.86 |
-1096.72 |
-154.28 |
10:36 |
-820.86 |
-1050.20 |
-150.84 |
10:35 |
-820.86 |
-1082.47 |
-160.92 |
10:34 |
-877.38 |
-1064.47 |
-157.97 |
10:33 |
-877.38 |
-1054.18 |
-156.58 |
10:32 |
-827.50 |
-1061.30 |
-160.03 |
10:31 |
-827.50 |
-1061.30 |
-151.76 |
10:30 |
-827.50 |
-1061.30 |
-147.83 |
10:29 |
-827.50 |
-1013.23 |
-134.48 |
10:28 |
-827.50 |
-1013.23 |
-135.30 |
10:27 |
-827.50 |
-1013.23 |
-142.27 |
10:26 |
-827.50 |
-1013.23 |
-145.56 |
10:25 |
-827.50 |
-1013.23 |
-143.43 |
10:24 |
-827.50 |
-1005.86 |
-142.61 |
10:23 |
-827.50 |
-1014.95 |
-139.26 |
10:22 |
-827.50 |
-1021.01 |
-139.18 |
10:21 |
-883.11 |
-1003.75 |
-122.49 |
10:20 |
-883.11 |
-972.91 |
-125.61 |
10:19 |
-883.11 |
-972.91 |
-131.75 |
10:18 |
-883.11 |
-952.46 |
-129.46 |
10:17 |
-883.11 |
-961.15 |
-127.59 |
10:16 |
-883.11 |
-966.38 |
-135.62 |
10:15 |
-839.75 |
-957.30 |
-126.05 |
10:14 |
-839.75 |
-944.81 |
-111.82 |
10:13 |
-839.75 |
-908.57 |
-115.18 |
10:12 |
-839.75 |
-897.28 |
-117.81 |
10:11 |
-839.75 |
-887.80 |
-129.60 |
10:10 |
-750.44 |
-887.80 |
-135.91 |
10:09 |
-750.44 |
-875.29 |
-139.60 |
10:08 |
-750.44 |
-882.10 |
-138.29 |
10:07 |
-783.20 |
-877.62 |
-144.12 |
10:06 |
-783.20 |
-850.76 |
-139.29 |
10:05 |
-742.25 |
-784.60 |
-137.42 |
10:04 |
-742.25 |
-778.05 |
-129.89 |
10:03 |
-742.25 |
-793.40 |
-127.76 |
10:02 |
-657.71 |
-773.31 |
-126.96 |
10:01 |
-657.71 |
-765.60 |
-120.98 |
10:00 |
-657.71 |
-755.19 |
-132.55 |
09:59 |
-657.71 |
-734.50 |
-133.21 |
09:58 |
-657.71 |
-726.30 |
-132.56 |
09:57 |
-657.71 |
-725.24 |
-153.09 |
09:56 |
-657.71 |
-749.87 |
-154.17 |
09:55 |
-619.99 |
-749.87 |
-152.12 |
09:54 |
-619.99 |
-733.04 |
-148.27 |
09:53 |
-619.99 |
-727.37 |
-148.93 |
09:52 |
-619.99 |
-776.96 |
-140.49 |
09:51 |
-619.99 |
-812.14 |
-159.52 |
09:50 |
-619.99 |
-814.14 |
-175.90 |
09:49 |
-506.23 |
-822.93 |
-185.93 |
09:48 |
-506.23 |
-824.02 |
-192.01 |
09:47 |
-348.32 |
-645.89 |
-149.70 |
09:46 |
-306.89 |
-627.66 |
-131.71 |
09:45 |
-306.89 |
-628.33 |
-137.64 |
09:44 |
-306.89 |
-597.09 |
-123.83 |
09:43 |
-306.89 |
-575.07 |
-121.22 |
09:42 |
-306.89 |
-575.27 |
-113.33 |
09:41 |
-253.52 |
-479.53 |
-84.34 |
09:40 |
-218.05 |
-489.48 |
-75.00 |
09:39 |
-172.93 |
-415.42 |
-55.91 |
09:38 |
-99.52 |
-354.17 |
-56.24 |
09:37 |
-99.52 |
-309.77 |
-60.05 |
09:36 |
-99.52 |
-296.50 |
-40.78 |
09:35 |
-99.52 |
-296.50 |
-47.06 |
09:34 |
-99.52 |
-246.68 |
-57.47 |
09:33 |
-99.52 |
-188.68 |
-54.92 |
09:32 |
-45.76 |
-92.01 |
-28.27 |
09:31 |
-45.76 |
-56.54 |
-7.52 |
09:30 |
0.00 |
-53.25 |
-7.40 |
|
大单资金:-1602.83万元 |
成交额占比:-16.45% |
中单资金:-1524.56万元 |
成交额占比:-15.65% |
小单资金:-302.94万元 |
成交额占比:-3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
8.20 |
-1.20% |
-3430.33 |
-2157.56 |
-1602.83 |
-16.45% |
-1524.56 |
-15.65% |
-302.94 |
-3.11% |
20250821 |
8.30 |
0.24% |
-179.63 |
-101.85 |
913.46 |
9.23% |
-1113.80 |
-11.25% |
20.71 |
0.21% |
20250820 |
8.28 |
-0.84% |
-2163.48 |
-2414.29 |
-1424.45 |
-14.16% |
-669.44 |
-6.66% |
-69.59 |
-0.69% |
20250819 |
8.35 |
2.83% |
2051.72 |
-2597.79 |
1383.21 |
9.30% |
454.29 |
3.05% |
214.22 |
1.44% |
20250818 |
8.12 |
-0.25% |
-2995.80 |
-4619.09 |
-1426.95 |
-13.73% |
-1324.92 |
-12.75% |
-243.93 |
-2.35% |
20250815 |
8.14 |
1.37% |
670.51 |
-4093.19 |
452.88 |
6.35% |
82.23 |
1.15% |
135.40 |
1.90% |
20250814 |
8.03 |
-1.83% |
-3592.86 |
-5521.16 |
-1398.98 |
-14.27% |
-1519.78 |
-15.50% |
-674.10 |
-6.88% |
20250813 |
8.18 |
-1.09% |
-3869.03 |
-4277.81 |
-1607.95 |
-13.46% |
-1461.95 |
-12.24% |
-799.13 |
-6.69% |
20250812 |
8.27 |
1.22% |
-1854.92 |
-5724.83 |
-638.09 |
-4.81% |
-1099.36 |
-8.29% |
-117.47 |
-0.89% |
20250811 |
8.17 |
-0.37% |
-1689.72 |
-11236.95 |
-901.05 |
-8.22% |
-857.74 |
-7.83% |
69.07 |
0.63% |
20250808 |
8.20 |
-2.26% |
-1719.87 |
-13603.88 |
-975.09 |
-6.82% |
-758.93 |
-5.31% |
14.15 |
0.10% |
20250807 |
8.39 |
-0.12% |
-1246.18 |
-12201.22 |
-155.63 |
-0.97% |
-1188.91 |
-7.40% |
98.36 |
0.61% |
20250806 |
8.40 |
-4.11% |
-6205.80 |
-11656.42 |
-3054.97 |
-11.20% |
-2481.99 |
-9.10% |
-668.84 |
-2.45% |
20250805 |
8.76 |
-4.37% |
-9203.60 |
-9657.20 |
-6150.21 |
-14.83% |
-2333.22 |
-5.63% |
-720.17 |
-1.74% |
20250804 |
9.16 |
5.05% |
-6399.16 |
-2820.72 |
-3267.98 |
-37.04% |
-1834.31 |
-20.79% |
-1296.87 |
-14.70% |
20250801 |
8.72 |
5.06% |
81.82 |
1195.42 |
427.57 |
2.07% |
-218.52 |
-1.06% |
-127.23 |
-0.61% |
20250731 |
8.30 |
4.40% |
-1930.93 |
-3304.96 |
389.17 |
1.60% |
-633.02 |
-2.60% |
-1687.08 |
-6.92% |
20250730 |
7.95 |
-0.62% |
-2541.61 |
-2187.03 |
-1055.75 |
-7.19% |
-1220.94 |
-8.32% |
-264.92 |
-1.80% |
20250729 |
8.00 |
2.17% |
1378.66 |
-3204.42 |
686.27 |
5.76% |
447.63 |
3.76% |
244.76 |
2.05% |
20250728 |
7.83 |
1.56% |
1642.09 |
-3099.41 |
748.16 |
6.75% |
1017.74 |
9.18% |
-123.81 |
-1.12% |
20250725 |
7.71 |
-2.90% |
-5629.99 |
-3574.58 |
-4072.81 |
-23.47% |
-1544.16 |
-8.90% |
-13.02 |
-0.08% |
20250724 |
7.94 |
5.03% |
2306.90 |
827.21 |
1507.10 |
5.89% |
899.79 |
3.52% |
-99.99 |
-0.39% |
20250723 |
7.56 |
-3.08% |
-4271.14 |
-1091.44 |
-2073.14 |
-21.20% |
-1389.68 |
-14.21% |
-808.32 |
-8.27% |
20250722 |
7.80 |
0.91% |
618.75 |
1365.43 |
791.28 |
8.36% |
-246.56 |
-2.61% |
74.03 |
0.78% |
20250721 |
7.73 |
0.39% |
543.05 |
93.00 |
272.99 |
2.81% |
392.15 |
4.03% |
-122.09 |
-1.25% |
20250718 |
7.70 |
1.18% |
-129.61 |
-23.03 |
328.98 |
2.98% |
-128.00 |
-1.16% |
-330.59 |
-3.00% |
20250717 |
7.61 |
0.40% |
-439.82 |
-1157.89 |
-411.55 |
-5.29% |
190.81 |
2.45% |
-219.08 |
-2.81% |
20250716 |
7.58 |
1.47% |
45.54 |
408.98 |
383.73 |
4.52% |
-224.86 |
-2.65% |
-113.33 |
-1.34% |
20250715 |
7.47 |
-4.96% |
-1207.23 |
-264.06 |
-481.15 |
-2.62% |
-1189.69 |
-6.47% |
463.61 |
2.52% |
20250714 |
7.86 |
1.29% |
-354.23 |
-338.55 |
156.96 |
1.17% |
-460.53 |
-3.42% |
-50.66 |
-0.38% |
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。
|