| 002693双成药业 今日实时资金流向 |
| 15:00 |
-1182.86 |
-1120.50 |
0.00 |
| 14:59 |
-1182.86 |
-1044.87 |
0.00 |
| 14:58 |
-1182.86 |
-1044.87 |
0.00 |
| 14:57 |
-1182.86 |
-1044.87 |
0.00 |
| 14:56 |
-1218.77 |
-1061.92 |
0.00 |
| 14:55 |
-1185.05 |
-1059.55 |
0.00 |
| 14:54 |
-994.21 |
-1066.87 |
0.00 |
| 14:53 |
-994.21 |
-1025.38 |
0.00 |
| 14:52 |
-994.21 |
-1052.94 |
0.00 |
| 14:51 |
-951.10 |
-1057.94 |
0.00 |
| 14:50 |
-951.10 |
-1072.03 |
0.00 |
| 14:49 |
-951.10 |
-1074.67 |
0.00 |
| 14:48 |
-940.62 |
-1034.01 |
0.00 |
| 14:47 |
-940.62 |
-947.17 |
0.00 |
| 14:46 |
-940.62 |
-917.53 |
0.00 |
| 14:45 |
-940.62 |
-908.34 |
0.00 |
| 14:44 |
-907.92 |
-908.34 |
0.00 |
| 14:43 |
-907.92 |
-902.12 |
0.00 |
| 14:42 |
-907.92 |
-873.03 |
0.00 |
| 14:41 |
-877.44 |
-864.33 |
0.00 |
| 14:40 |
-839.32 |
-888.03 |
0.00 |
| 14:39 |
-744.06 |
-866.86 |
0.00 |
| 14:38 |
-744.06 |
-833.09 |
0.00 |
| 14:37 |
-744.06 |
-825.95 |
0.00 |
| 14:36 |
-744.06 |
-821.81 |
0.00 |
| 14:35 |
-641.64 |
-805.89 |
0.00 |
| 14:34 |
-683.00 |
-791.53 |
0.00 |
| 14:33 |
-683.00 |
-806.27 |
0.00 |
| 14:32 |
-683.00 |
-783.20 |
0.00 |
| 14:31 |
-683.00 |
-788.83 |
0.00 |
| 14:30 |
-683.00 |
-788.83 |
0.00 |
| 14:29 |
-683.00 |
-779.72 |
0.00 |
| 14:28 |
-683.00 |
-804.15 |
0.00 |
| 14:27 |
-683.00 |
-757.61 |
0.00 |
| 14:26 |
-641.24 |
-757.61 |
0.00 |
| 14:25 |
-641.24 |
-730.85 |
0.00 |
| 14:24 |
-641.24 |
-730.85 |
0.00 |
| 14:23 |
-641.24 |
-730.85 |
0.00 |
| 14:22 |
-641.24 |
-730.85 |
0.00 |
| 14:21 |
-641.24 |
-714.72 |
0.00 |
| 14:20 |
-641.24 |
-703.52 |
0.00 |
| 14:19 |
-641.24 |
-677.07 |
0.00 |
| 14:18 |
-641.24 |
-651.36 |
0.00 |
| 14:17 |
-641.24 |
-657.62 |
0.00 |
| 14:16 |
-641.24 |
-652.48 |
0.00 |
| 14:15 |
-700.91 |
-682.09 |
0.00 |
| 14:14 |
-700.91 |
-697.07 |
0.00 |
| 14:13 |
-700.91 |
-688.44 |
0.00 |
| 14:12 |
-700.91 |
-675.01 |
0.00 |
| 14:11 |
-700.91 |
-692.63 |
0.00 |
| 14:10 |
-700.91 |
-687.60 |
0.00 |
| 14:09 |
-700.91 |
-696.13 |
0.00 |
| 14:08 |
-700.91 |
-680.04 |
0.00 |
| 14:07 |
-700.91 |
-659.09 |
0.00 |
| 14:06 |
-700.91 |
-638.61 |
0.00 |
| 14:05 |
-700.91 |
-630.58 |
0.00 |
| 14:04 |
-700.91 |
-630.58 |
0.00 |
| 14:03 |
-700.91 |
-640.01 |
0.00 |
| 14:02 |
-700.91 |
-640.01 |
0.00 |
| 14:01 |
-700.91 |
-610.17 |
0.00 |
| 14:00 |
-700.91 |
-604.18 |
0.00 |
| 13:59 |
-700.91 |
-588.94 |
0.00 |
| 13:58 |
-700.91 |
-591.26 |
0.00 |
| 13:57 |
-700.91 |
-575.04 |
0.00 |
| 13:56 |
-658.05 |
-598.55 |
0.00 |
| 13:55 |
-658.05 |
-598.55 |
0.00 |
| 13:54 |
-658.05 |
-596.75 |
0.00 |
| 13:53 |
-658.05 |
-602.57 |
0.00 |
| 13:52 |
-658.05 |
-602.57 |
0.00 |
| 13:51 |
-658.05 |
-606.09 |
0.00 |
| 13:50 |
-658.05 |
-606.09 |
0.00 |
| 13:49 |
-658.05 |
-601.14 |
0.00 |
| 13:48 |
-658.05 |
-574.39 |
0.00 |
| 13:47 |
-658.05 |
-574.39 |
0.00 |
| 13:46 |
-658.05 |
-585.16 |
0.00 |
| 13:45 |
-658.05 |
-613.64 |
0.00 |
| 13:44 |
-658.05 |
-607.93 |
0.00 |
| 13:43 |
-700.59 |
-602.91 |
0.00 |
| 13:42 |
-750.73 |
-543.13 |
0.00 |
| 13:41 |
-685.96 |
-488.52 |
0.00 |
| 13:40 |
-685.96 |
-475.84 |
0.00 |
| 13:39 |
-685.96 |
-470.46 |
0.00 |
| 13:38 |
-685.96 |
-460.51 |
0.00 |
| 13:37 |
-685.96 |
-483.37 |
0.00 |
| 13:36 |
-685.96 |
-472.96 |
0.00 |
| 13:35 |
-685.96 |
-453.86 |
0.00 |
| 13:34 |
-685.96 |
-444.32 |
0.00 |
| 13:33 |
-685.96 |
-444.32 |
0.00 |
| 13:32 |
-685.96 |
-414.55 |
0.00 |
| 13:31 |
-685.96 |
-414.55 |
0.00 |
| 13:30 |
-685.96 |
-409.43 |
0.00 |
| 13:29 |
-685.96 |
-399.18 |
0.00 |
| 13:28 |
-685.96 |
-401.32 |
0.00 |
| 13:27 |
-650.61 |
-391.65 |
0.00 |
| 13:26 |
-650.61 |
-376.54 |
0.00 |
| 13:25 |
-650.61 |
-376.54 |
0.00 |
| 13:24 |
-650.61 |
-381.83 |
0.00 |
| 13:23 |
-650.61 |
-362.45 |
0.00 |
| 13:22 |
-650.61 |
-356.72 |
0.00 |
| 13:21 |
-650.61 |
-333.97 |
0.00 |
| 13:20 |
-592.42 |
-328.56 |
0.00 |
| 13:19 |
-592.42 |
-328.56 |
0.00 |
| 13:18 |
-592.42 |
-338.34 |
0.00 |
| 13:17 |
-592.42 |
-338.34 |
0.00 |
| 13:16 |
-592.42 |
-309.05 |
0.00 |
| 13:15 |
-592.42 |
-296.02 |
0.00 |
| 13:14 |
-592.42 |
-292.93 |
0.00 |
| 13:13 |
-646.88 |
-331.37 |
0.00 |
| 13:12 |
-646.88 |
-346.69 |
0.00 |
| 13:11 |
-646.88 |
-331.16 |
0.00 |
| 13:10 |
-646.88 |
-337.60 |
0.00 |
| 13:09 |
-646.88 |
-328.81 |
0.00 |
| 13:08 |
-646.88 |
-323.35 |
0.00 |
| 13:07 |
-646.88 |
-285.81 |
0.00 |
| 13:06 |
-646.88 |
-276.82 |
0.00 |
| 13:05 |
-646.88 |
-268.61 |
0.00 |
| 13:04 |
-646.88 |
-261.08 |
0.00 |
| 13:03 |
-646.88 |
-225.39 |
0.00 |
| 13:02 |
-646.88 |
-225.39 |
0.00 |
| 13:01 |
-646.88 |
-177.58 |
0.00 |
| 11:30 |
-646.88 |
-133.27 |
0.00 |
| 11:29 |
-646.88 |
-138.79 |
0.00 |
| 11:28 |
-646.88 |
-138.88 |
0.00 |
| 11:27 |
-646.88 |
-148.09 |
0.00 |
| 11:26 |
-646.88 |
-124.71 |
0.00 |
| 11:25 |
-646.88 |
-50.03 |
0.00 |
| 11:24 |
-646.88 |
-44.51 |
0.00 |
| 11:23 |
-646.88 |
-33.38 |
0.00 |
| 11:22 |
-646.88 |
-33.38 |
0.00 |
| 11:21 |
-646.88 |
-4.99 |
0.00 |
| 11:20 |
-646.88 |
6.42 |
0.00 |
| 11:19 |
-646.88 |
6.42 |
0.00 |
| 11:18 |
-646.88 |
6.67 |
0.00 |
| 11:17 |
-646.88 |
19.86 |
0.00 |
| 11:16 |
-646.88 |
40.89 |
0.00 |
| 11:15 |
-646.88 |
53.15 |
0.00 |
| 11:14 |
-646.88 |
56.26 |
0.00 |
| 11:13 |
-646.88 |
87.56 |
0.00 |
| 11:12 |
-646.88 |
94.91 |
0.00 |
| 11:11 |
-646.88 |
110.07 |
0.00 |
| 11:10 |
-646.88 |
110.07 |
0.00 |
| 11:09 |
-646.88 |
117.59 |
0.00 |
| 11:08 |
-646.88 |
109.80 |
0.00 |
| 11:07 |
-646.88 |
114.98 |
0.00 |
| 11:06 |
-614.96 |
101.92 |
0.00 |
| 11:05 |
-614.96 |
95.06 |
0.00 |
| 11:04 |
-614.96 |
121.64 |
0.00 |
| 11:03 |
-614.96 |
150.11 |
0.00 |
| 11:02 |
-518.15 |
150.11 |
0.00 |
| 11:01 |
-463.75 |
165.38 |
0.00 |
| 11:00 |
-430.86 |
198.88 |
0.00 |
| 10:59 |
-430.86 |
216.12 |
0.00 |
| 10:58 |
-430.86 |
187.51 |
0.00 |
| 10:57 |
-430.86 |
180.02 |
0.00 |
| 10:56 |
-430.86 |
160.66 |
0.00 |
| 10:55 |
-430.86 |
245.13 |
0.00 |
| 10:54 |
-430.86 |
210.10 |
0.00 |
| 10:53 |
-430.86 |
183.94 |
0.00 |
| 10:52 |
-471.02 |
197.68 |
0.00 |
| 10:51 |
-471.02 |
234.57 |
0.00 |
| 10:50 |
-428.15 |
220.41 |
0.00 |
| 10:49 |
-428.15 |
204.69 |
0.00 |
| 10:48 |
-428.15 |
210.27 |
0.00 |
| 10:47 |
-428.15 |
220.54 |
0.00 |
| 10:46 |
-494.81 |
176.99 |
0.00 |
| 10:45 |
-525.90 |
213.65 |
0.00 |
| 10:44 |
-525.90 |
239.20 |
0.00 |
| 10:43 |
-525.90 |
203.32 |
0.00 |
| 10:42 |
-525.90 |
157.46 |
0.00 |
| 10:41 |
-579.27 |
-13.17 |
0.00 |
| 10:40 |
-579.27 |
-46.54 |
0.00 |
| 10:39 |
-628.63 |
-130.73 |
0.00 |
| 10:38 |
-628.63 |
-130.73 |
0.00 |
| 10:37 |
-628.63 |
-173.36 |
0.00 |
| 10:36 |
-628.63 |
-140.61 |
0.00 |
| 10:35 |
-628.63 |
-128.96 |
0.00 |
| 10:34 |
-628.63 |
-128.96 |
0.00 |
| 10:33 |
-628.63 |
-131.39 |
0.00 |
| 10:32 |
-628.63 |
-104.66 |
0.00 |
| 10:31 |
-628.63 |
-114.87 |
0.00 |
| 10:30 |
-628.63 |
-114.87 |
0.00 |
| 10:29 |
-628.63 |
-114.87 |
0.00 |
| 10:28 |
-628.63 |
-112.18 |
0.00 |
| 10:27 |
-628.63 |
-104.91 |
0.00 |
| 10:26 |
-583.49 |
-159.90 |
0.00 |
| 10:25 |
-583.49 |
-215.06 |
0.00 |
| 10:24 |
-583.49 |
-247.34 |
0.00 |
| 10:23 |
-583.49 |
-275.61 |
0.00 |
| 10:22 |
-583.49 |
-273.97 |
0.00 |
| 10:21 |
-583.49 |
-293.13 |
0.00 |
| 10:20 |
-583.49 |
-293.13 |
0.00 |
| 10:19 |
-583.49 |
-286.17 |
0.00 |
| 10:18 |
-583.49 |
-298.33 |
0.00 |
| 10:17 |
-583.49 |
-283.69 |
0.00 |
| 10:16 |
-583.49 |
-280.50 |
0.00 |
| 10:15 |
-583.49 |
-279.81 |
0.00 |
| 10:14 |
-583.49 |
-271.96 |
0.00 |
| 10:13 |
-583.49 |
-278.80 |
0.00 |
| 10:12 |
-583.49 |
-378.40 |
0.00 |
| 10:11 |
-652.42 |
-516.23 |
0.00 |
| 10:10 |
-652.42 |
-569.48 |
0.00 |
| 10:09 |
-652.42 |
-589.52 |
0.00 |
| 10:08 |
-683.48 |
-584.25 |
0.00 |
| 10:07 |
-683.48 |
-585.35 |
0.00 |
| 10:06 |
-652.29 |
-579.09 |
0.00 |
| 10:05 |
-652.29 |
-695.21 |
0.00 |
| 10:04 |
-652.29 |
-649.51 |
0.00 |
| 10:03 |
-652.29 |
-683.26 |
0.00 |
| 10:02 |
-652.29 |
-668.67 |
0.00 |
| 10:01 |
-652.29 |
-646.19 |
0.00 |
| 10:00 |
-567.50 |
-630.87 |
0.00 |
| 09:59 |
-489.12 |
-632.41 |
0.00 |
| 09:58 |
-532.11 |
-605.67 |
0.00 |
| 09:57 |
-475.16 |
-588.72 |
0.00 |
| 09:56 |
-475.16 |
-582.91 |
0.00 |
| 09:55 |
-475.16 |
-592.48 |
0.00 |
| 09:54 |
-475.16 |
-598.18 |
0.00 |
| 09:53 |
-519.21 |
-627.70 |
0.00 |
| 09:52 |
-576.74 |
-566.27 |
0.00 |
| 09:51 |
-446.60 |
-571.84 |
0.00 |
| 09:50 |
-446.60 |
-561.00 |
0.00 |
| 09:49 |
-446.60 |
-556.69 |
0.00 |
| 09:48 |
-446.60 |
-533.42 |
0.00 |
| 09:47 |
-446.60 |
-528.68 |
0.00 |
| 09:46 |
-446.60 |
-513.71 |
0.00 |
| 09:45 |
-446.60 |
-475.52 |
0.00 |
| 09:44 |
-446.60 |
-370.63 |
0.00 |
| 09:43 |
-446.60 |
-325.22 |
0.00 |
| 09:42 |
-412.23 |
-323.62 |
0.00 |
| 09:41 |
-412.23 |
-369.31 |
0.00 |
| 09:40 |
-249.72 |
-446.16 |
0.00 |
| 09:39 |
-385.18 |
-424.14 |
0.00 |
| 09:38 |
-349.02 |
-399.35 |
0.00 |
| 09:37 |
-315.45 |
-344.16 |
0.00 |
| 09:36 |
-315.45 |
-421.70 |
0.00 |
| 09:35 |
-315.45 |
-373.27 |
0.00 |
| 09:34 |
-391.02 |
-409.82 |
0.00 |
| 09:33 |
-443.95 |
-344.35 |
0.00 |
| 09:32 |
-361.40 |
-322.16 |
0.00 |
| 09:31 |
-311.12 |
-276.68 |
0.00 |
| 09:30 |
31.91 |
58.22 |
0.00 |
|
| 大单资金：-1182.86万元 |
成交额占比：-5.27% |
| 中单资金：-1120.50万元 |
成交额占比：-5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.45 |
-2.99% |
-3078.32 |
-12076.73 |
-1182.86 |
-5.27% |
-1120.50 |
-5.00% |
-774.96 |
-3.45% |
| 20250529 |
8.71 |
-3.76% |
-7818.06 |
-15248.21 |
-3569.13 |
-9.08% |
-3437.54 |
-8.75% |
-811.39 |
-2.06% |
| 20250528 |
9.05 |
0.67% |
-7891.68 |
-20158.52 |
-5101.30 |
-10.82% |
-3158.15 |
-6.70% |
367.77 |
0.78% |
| 20250527 |
8.99 |
5.02% |
-2161.82 |
-27461.68 |
-1757.35 |
-19.46% |
-357.69 |
-3.96% |
-46.78 |
-0.52% |
| 20250526 |
8.56 |
5.03% |
-3505.26 |
-26205.44 |
-466.09 |
-3.24% |
-1408.45 |
-9.80% |
-1630.72 |
-11.35% |
| 20250523 |
8.15 |
-5.01% |
-7736.40 |
-26212.85 |
-4354.34 |
-10.27% |
-2927.91 |
-6.90% |
-454.15 |
-1.07% |
| 20250522 |
8.58 |
5.02% |
-11954.03 |
-27398.62 |
-8479.44 |
-15.53% |
-2108.35 |
-3.86% |
-1366.24 |
-2.50% |
| 20250521 |
8.17 |
5.01% |
-18013.02 |
-19726.21 |
-12404.46 |
-56.11% |
-3025.37 |
-13.69% |
-2583.19 |
-11.69% |
| 20250520 |
7.78 |
4.99% |
-1285.49 |
-10095.87 |
-501.11 |
-38.98% |
-298.29 |
-23.20% |
-486.09 |
-37.81% |
| 20250519 |
7.41 |
4.96% |
-2611.44 |
-14641.72 |
-473.50 |
-18.13% |
-814.14 |
-31.18% |
-1323.80 |
-50.69% |
| 20250516 |
7.06 |
2.47% |
-4331.28 |
-14318.30 |
-5540.11 |
-16.59% |
461.90 |
1.38% |
746.93 |
2.24% |
| 20250515 |
6.89 |
5.03% |
-6510.64 |
-1912.31 |
-807.03 |
-12.40% |
-2537.66 |
-38.98% |
-3165.95 |
-48.63% |
| 20250514 |
6.56 |
-4.93% |
-7739.41 |
28619.58 |
-2774.12 |
-11.51% |
-3068.84 |
-12.73% |
-1896.45 |
-7.87% |
| 20250513 |
6.90 |
-4.96% |
-8703.35 |
31393.70 |
-5046.96 |
-14.51% |
-3003.77 |
-8.64% |
-652.62 |
-1.88% |
| 20250512 |
7.26 |
4.76% |
1168.72 |
36440.66 |
-150.08 |
-0.37% |
777.50 |
1.90% |
541.30 |
1.32% |
| 20250509 |
6.93 |
-4.81% |
12287.69 |
36590.74 |
6865.88 |
15.34% |
3419.46 |
7.64% |
2002.35 |
4.47% |
| 20250508 |
7.28 |
-0.55% |
32285.21 |
29724.86 |
29724.86 |
49.54% |
3551.79 |
5.92% |
-991.44 |
-1.65% |
| 20250507 |
7.32 |
-4.94% |
738.59 |
-1918.68 |
0.00 |
0.00% |
268.13 |
36.30% |
470.46 |
63.70% |
| 20250506 |
7.70 |
-4.94% |
333.87 |
-12379.47 |
0.00 |
0.00% |
57.44 |
17.20% |
276.43 |
82.80% |
| 20250430 |
8.10 |
-5.04% |
300.11 |
7944.06 |
0.00 |
0.00% |
104.41 |
34.79% |
195.70 |
65.21% |
| 20250429 |
0.00 |
-% |
0.00 |
12074.09 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
8.53 |
-10.02% |
-1482.28 |
12858.05 |
-1918.68 |
-4.49% |
-795.10 |
-1.86% |
1231.50 |
2.88% |
| 20250425 |
9.48 |
-9.97% |
-13782.20 |
16773.45 |
-10460.79 |
-13.93% |
-3942.18 |
-5.25% |
620.77 |
0.83% |
| 20250424 |
10.53 |
10.03% |
21621.17 |
17362.33 |
20323.53 |
21.71% |
1463.27 |
1.56% |
-165.63 |
-0.18% |
| 20250423 |
9.57 |
-9.97% |
11344.57 |
-3454.24 |
4130.03 |
36.41% |
2507.82 |
22.11% |
4706.72 |
41.49% |
| 20250422 |
10.63 |
-9.99% |
4936.89 |
-4135.76 |
783.96 |
15.74% |
1345.33 |
27.02% |
2807.60 |
56.38% |
| 20250421 |
11.81 |
-9.98% |
11423.10 |
-4884.01 |
1996.72 |
17.18% |
3345.77 |
28.79% |
6080.61 |
52.33% |
| 20250418 |
13.12 |
6.75% |
-4117.73 |
-5169.11 |
-9871.91 |
-6.96% |
520.35 |
0.37% |
5233.83 |
3.69% |
| 20250417 |
12.29 |
10.03% |
-8725.01 |
2585.28 |
-493.04 |
-1.18% |
-5475.34 |
-13.15% |
-2756.63 |
-6.62% |
| 20250416 |
11.17 |
10.05% |
5613.63 |
4633.23 |
3448.51 |
5.71% |
-103.60 |
-0.17% |
2268.72 |
3.75% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
