| 002693双成药业 今日实时资金流向 |
| 15:00 |
427.57 |
-218.52 |
-127.23 |
| 14:59 |
427.57 |
-211.98 |
-115.02 |
| 14:58 |
427.57 |
-211.98 |
-115.02 |
| 14:57 |
427.57 |
-211.98 |
-115.02 |
| 14:56 |
427.57 |
-211.98 |
-113.62 |
| 14:55 |
427.57 |
-211.98 |
-109.88 |
| 14:54 |
427.57 |
-211.98 |
-105.60 |
| 14:53 |
427.57 |
-211.98 |
-100.98 |
| 14:52 |
427.57 |
-211.98 |
-99.67 |
| 14:51 |
427.57 |
-211.98 |
-97.75 |
| 14:50 |
427.57 |
-211.98 |
-94.88 |
| 14:49 |
427.57 |
-211.98 |
-93.13 |
| 14:48 |
427.57 |
-201.95 |
-91.39 |
| 14:47 |
427.57 |
-201.95 |
-90.34 |
| 14:46 |
427.57 |
-201.95 |
-87.99 |
| 14:45 |
427.57 |
-201.95 |
-84.33 |
| 14:44 |
427.57 |
-201.95 |
-81.88 |
| 14:43 |
427.57 |
-201.95 |
-76.91 |
| 14:42 |
427.57 |
-201.95 |
-71.51 |
| 14:41 |
427.57 |
-201.95 |
-71.42 |
| 14:40 |
427.57 |
-201.95 |
-68.28 |
| 14:39 |
427.57 |
-201.95 |
-68.11 |
| 14:38 |
427.57 |
-201.95 |
-62.35 |
| 14:37 |
427.57 |
-201.95 |
-60.52 |
| 14:36 |
427.57 |
-201.95 |
-60.00 |
| 14:35 |
427.57 |
-201.95 |
-57.21 |
| 14:34 |
427.57 |
-201.95 |
-56.33 |
| 14:33 |
427.57 |
-201.95 |
-52.85 |
| 14:32 |
427.57 |
-201.95 |
-52.50 |
| 14:31 |
514.77 |
-201.95 |
-47.44 |
| 14:30 |
514.77 |
-201.95 |
-46.57 |
| 14:29 |
514.77 |
-201.95 |
-45.09 |
| 14:28 |
514.77 |
-201.95 |
-44.30 |
| 14:27 |
514.77 |
-201.95 |
-44.30 |
| 14:26 |
514.77 |
-201.95 |
-38.89 |
| 14:25 |
514.77 |
-201.95 |
-36.89 |
| 14:24 |
514.77 |
-201.95 |
-34.80 |
| 14:23 |
514.77 |
-201.95 |
-32.88 |
| 14:22 |
514.77 |
-201.95 |
-31.05 |
| 14:21 |
514.77 |
-201.95 |
-28.61 |
| 14:20 |
514.77 |
-201.95 |
-26.86 |
| 14:19 |
514.77 |
-201.95 |
-25.99 |
| 14:18 |
514.77 |
-201.95 |
-24.07 |
| 14:17 |
514.77 |
-201.95 |
-23.11 |
| 14:16 |
514.77 |
-201.95 |
-22.07 |
| 14:15 |
514.77 |
-201.95 |
-20.84 |
| 14:14 |
514.77 |
-201.95 |
-20.76 |
| 14:13 |
514.77 |
-201.95 |
-16.57 |
| 14:12 |
514.77 |
-201.95 |
-15.79 |
| 14:11 |
514.77 |
-201.95 |
-13.43 |
| 14:10 |
514.77 |
-201.95 |
-11.60 |
| 14:09 |
514.77 |
-201.95 |
-7.50 |
| 14:08 |
514.77 |
-201.95 |
-5.76 |
| 14:07 |
514.77 |
-201.95 |
-2.88 |
| 14:06 |
514.77 |
-201.95 |
-2.79 |
| 14:05 |
514.77 |
-201.95 |
-1.57 |
| 14:04 |
514.77 |
-201.95 |
1.83 |
| 14:03 |
514.77 |
-201.95 |
8.63 |
| 14:02 |
514.77 |
-193.85 |
12.20 |
| 14:01 |
514.77 |
-193.85 |
12.38 |
| 14:00 |
514.77 |
-193.85 |
14.82 |
| 13:59 |
514.77 |
-193.85 |
15.87 |
| 13:58 |
514.77 |
-193.85 |
18.92 |
| 13:57 |
548.34 |
-176.23 |
19.62 |
| 13:56 |
548.34 |
-169.25 |
19.88 |
| 13:55 |
548.34 |
-169.25 |
23.02 |
| 13:54 |
548.34 |
-160.53 |
25.81 |
| 13:53 |
548.34 |
-148.33 |
26.51 |
| 13:52 |
548.34 |
-148.33 |
29.82 |
| 13:51 |
548.34 |
-148.33 |
29.82 |
| 13:50 |
548.34 |
-148.33 |
33.66 |
| 13:49 |
548.34 |
-148.33 |
35.66 |
| 13:48 |
548.34 |
-148.33 |
39.06 |
| 13:47 |
548.34 |
-130.89 |
43.42 |
| 13:46 |
548.34 |
-130.89 |
43.60 |
| 13:45 |
548.34 |
-130.89 |
45.69 |
| 13:44 |
548.34 |
-130.89 |
47.26 |
| 13:43 |
548.34 |
-122.17 |
53.97 |
| 13:42 |
548.34 |
-122.17 |
59.29 |
| 13:41 |
548.34 |
-113.45 |
59.55 |
| 13:40 |
548.34 |
-113.45 |
64.09 |
| 13:39 |
548.34 |
-113.45 |
65.31 |
| 13:38 |
548.34 |
-113.45 |
67.40 |
| 13:37 |
548.34 |
-113.45 |
67.49 |
| 13:36 |
548.34 |
-113.45 |
68.36 |
| 13:35 |
548.34 |
-113.45 |
71.24 |
| 13:34 |
548.34 |
-113.45 |
72.11 |
| 13:33 |
548.34 |
-113.45 |
72.55 |
| 13:32 |
548.34 |
-113.45 |
76.82 |
| 13:31 |
548.34 |
-108.21 |
81.70 |
| 13:30 |
548.34 |
-108.21 |
81.88 |
| 13:29 |
548.34 |
-108.21 |
83.19 |
| 13:28 |
548.34 |
-108.21 |
83.62 |
| 13:27 |
548.34 |
-101.41 |
85.98 |
| 13:26 |
548.34 |
-89.64 |
86.24 |
| 13:25 |
548.34 |
-80.92 |
86.76 |
| 13:24 |
548.34 |
-80.92 |
89.81 |
| 13:23 |
591.94 |
-75.78 |
92.86 |
| 13:22 |
591.94 |
-75.78 |
93.82 |
| 13:21 |
635.54 |
-66.53 |
94.26 |
| 13:20 |
635.54 |
-66.53 |
94.35 |
| 13:19 |
635.54 |
-66.53 |
98.62 |
| 13:18 |
635.54 |
-61.30 |
99.84 |
| 13:17 |
635.54 |
-61.30 |
101.15 |
| 13:16 |
711.06 |
-26.42 |
108.04 |
| 13:15 |
763.38 |
-26.42 |
114.32 |
| 13:14 |
763.38 |
-17.70 |
114.93 |
| 13:13 |
763.38 |
-17.70 |
120.42 |
| 13:12 |
763.38 |
-17.70 |
122.95 |
| 13:11 |
763.38 |
-10.73 |
124.00 |
| 13:10 |
763.38 |
-10.73 |
128.79 |
| 13:09 |
763.38 |
-10.73 |
132.45 |
| 13:08 |
763.38 |
-10.73 |
133.67 |
| 13:07 |
763.38 |
-10.73 |
135.16 |
| 13:06 |
763.38 |
-10.73 |
135.24 |
| 13:05 |
763.38 |
-10.73 |
139.52 |
| 13:04 |
763.38 |
-10.73 |
140.56 |
| 13:03 |
763.38 |
-2.01 |
140.65 |
| 13:02 |
763.38 |
-2.01 |
144.05 |
| 13:01 |
763.38 |
-2.01 |
149.54 |
| 11:30 |
763.38 |
21.71 |
171.08 |
| 11:29 |
763.38 |
21.71 |
171.61 |
| 11:28 |
763.38 |
21.71 |
172.04 |
| 11:27 |
763.38 |
21.71 |
172.57 |
| 11:26 |
763.38 |
21.71 |
172.91 |
| 11:25 |
763.38 |
21.71 |
180.33 |
| 11:24 |
763.38 |
28.69 |
180.94 |
| 11:23 |
763.38 |
28.69 |
181.81 |
| 11:22 |
763.38 |
28.69 |
188.17 |
| 11:21 |
763.38 |
28.69 |
196.20 |
| 11:20 |
763.38 |
36.01 |
199.86 |
| 11:19 |
763.38 |
36.01 |
201.86 |
| 11:18 |
763.38 |
36.01 |
201.86 |
| 11:17 |
763.38 |
36.01 |
205.96 |
| 11:16 |
763.38 |
36.01 |
215.82 |
| 11:15 |
763.38 |
36.01 |
220.18 |
| 11:14 |
763.38 |
36.01 |
220.44 |
| 11:13 |
763.38 |
36.01 |
229.59 |
| 11:12 |
763.38 |
36.01 |
229.68 |
| 11:11 |
763.38 |
36.01 |
229.77 |
| 11:10 |
763.38 |
41.07 |
229.94 |
| 11:09 |
763.38 |
52.67 |
236.31 |
| 11:08 |
763.38 |
69.76 |
238.14 |
| 11:07 |
763.38 |
69.76 |
243.20 |
| 11:06 |
763.38 |
69.76 |
245.46 |
| 11:05 |
763.38 |
78.31 |
247.64 |
| 11:04 |
763.38 |
78.31 |
252.18 |
| 11:03 |
763.38 |
78.31 |
259.33 |
| 11:02 |
763.38 |
78.31 |
262.29 |
| 11:01 |
763.38 |
78.31 |
271.62 |
| 11:00 |
763.38 |
78.31 |
274.76 |
| 10:59 |
763.38 |
84.58 |
282.44 |
| 10:58 |
763.38 |
84.58 |
288.72 |
| 10:57 |
763.38 |
84.58 |
294.38 |
| 10:56 |
823.81 |
94.87 |
298.74 |
| 10:55 |
823.81 |
94.87 |
306.68 |
| 10:54 |
823.81 |
94.87 |
309.99 |
| 10:53 |
823.81 |
108.83 |
319.67 |
| 10:52 |
823.81 |
108.83 |
327.52 |
| 10:51 |
823.81 |
108.83 |
330.92 |
| 10:50 |
823.81 |
108.83 |
334.32 |
| 10:49 |
823.81 |
108.83 |
334.84 |
| 10:48 |
823.81 |
108.83 |
337.02 |
| 10:47 |
823.81 |
108.83 |
339.38 |
| 10:46 |
823.81 |
108.83 |
341.65 |
| 10:45 |
823.81 |
108.83 |
345.22 |
| 10:44 |
823.81 |
108.83 |
348.27 |
| 10:43 |
823.81 |
115.80 |
349.76 |
| 10:42 |
823.81 |
121.03 |
354.64 |
| 10:41 |
823.81 |
141.09 |
357.52 |
| 10:40 |
823.81 |
150.94 |
358.30 |
| 10:39 |
823.81 |
150.94 |
360.31 |
| 10:38 |
823.81 |
159.66 |
366.93 |
| 10:37 |
823.81 |
159.66 |
377.14 |
| 10:36 |
823.81 |
159.66 |
383.76 |
| 10:35 |
823.81 |
159.66 |
383.94 |
| 10:34 |
823.81 |
159.66 |
391.79 |
| 10:33 |
823.81 |
167.60 |
391.87 |
| 10:32 |
823.81 |
167.60 |
394.14 |
| 10:31 |
823.81 |
167.60 |
405.04 |
| 10:30 |
823.81 |
167.60 |
412.37 |
| 10:29 |
823.81 |
174.40 |
414.46 |
| 10:28 |
823.81 |
174.40 |
416.73 |
| 10:27 |
867.41 |
174.40 |
423.09 |
| 10:26 |
867.41 |
174.40 |
434.34 |
| 10:25 |
867.41 |
174.40 |
442.89 |
| 10:24 |
1054.19 |
174.40 |
457.88 |
| 10:23 |
1054.19 |
183.12 |
467.30 |
| 10:22 |
1054.19 |
188.35 |
474.19 |
| 10:21 |
1054.19 |
188.35 |
486.31 |
| 10:20 |
1054.19 |
188.35 |
495.55 |
| 10:19 |
1054.19 |
188.35 |
512.65 |
| 10:18 |
1054.19 |
188.35 |
528.78 |
| 10:17 |
1054.19 |
201.87 |
536.54 |
| 10:16 |
1054.19 |
211.98 |
540.99 |
| 10:15 |
1054.19 |
211.98 |
557.20 |
| 10:14 |
1054.19 |
211.98 |
568.10 |
| 10:13 |
1054.19 |
243.64 |
576.91 |
| 10:12 |
1054.19 |
261.08 |
590.51 |
| 10:11 |
1054.19 |
266.75 |
608.39 |
| 10:10 |
1054.19 |
275.47 |
627.75 |
| 10:09 |
1054.19 |
321.16 |
650.07 |
| 10:08 |
1118.02 |
411.76 |
706.67 |
| 10:07 |
-115.85 |
361.69 |
763.79 |
| 10:06 |
-146.88 |
273.51 |
715.03 |
| 10:05 |
-256.01 |
195.30 |
648.63 |
| 10:04 |
-420.85 |
83.08 |
579.72 |
| 10:03 |
-485.75 |
73.61 |
567.09 |
| 10:02 |
-485.75 |
22.97 |
568.95 |
| 10:01 |
-452.11 |
65.10 |
526.50 |
| 10:00 |
-575.81 |
90.54 |
529.22 |
| 09:59 |
-692.68 |
30.91 |
517.40 |
| 09:58 |
-660.62 |
36.42 |
515.49 |
| 09:57 |
-660.62 |
3.52 |
493.44 |
| 09:56 |
-660.62 |
-11.05 |
450.45 |
| 09:55 |
-691.53 |
-44.57 |
451.49 |
| 09:54 |
-587.30 |
-27.63 |
435.24 |
| 09:53 |
-385.70 |
-7.76 |
464.44 |
| 09:52 |
-419.82 |
-25.45 |
476.98 |
| 09:51 |
-385.82 |
-52.43 |
453.83 |
| 09:50 |
-385.82 |
-114.02 |
428.95 |
| 09:49 |
-404.37 |
-77.95 |
429.66 |
| 09:48 |
-268.20 |
24.56 |
418.33 |
| 09:47 |
-231.85 |
40.26 |
400.49 |
| 09:46 |
-274.77 |
-59.26 |
401.05 |
| 09:45 |
-219.44 |
-68.63 |
387.80 |
| 09:44 |
-283.28 |
-44.21 |
389.60 |
| 09:43 |
-273.69 |
-124.13 |
335.98 |
| 09:42 |
-102.17 |
-159.52 |
311.56 |
| 09:41 |
-102.17 |
-68.78 |
279.47 |
| 09:40 |
-152.13 |
-22.45 |
178.04 |
| 09:39 |
-196.98 |
-66.00 |
98.29 |
| 09:38 |
-196.98 |
-77.66 |
60.89 |
| 09:37 |
-246.53 |
-21.36 |
52.00 |
| 09:36 |
-314.15 |
-54.11 |
36.92 |
| 09:35 |
-281.93 |
-176.06 |
23.60 |
| 09:34 |
-235.11 |
-131.10 |
12.15 |
| 09:33 |
-188.91 |
-42.61 |
105.95 |
| 09:32 |
-122.54 |
-0.62 |
108.11 |
| 09:31 |
-429.09 |
13.22 |
49.84 |
| 09:30 |
-54.62 |
-63.36 |
2.56 |
|
| 大单资金：427.57万元 |
成交额占比：2.07% |
| 中单资金：-218.52万元 |
成交额占比：-1.06% |
| 小单资金：-127.23万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.37 |
0.84% |
-106.56 |
615.72 |
-152.13 |
-2.25% |
-96.81 |
-1.43% |
142.38 |
2.11% |
| 20250731 |
8.30 |
4.40% |
-1930.93 |
-3304.96 |
389.17 |
1.60% |
-633.02 |
-2.60% |
-1687.08 |
-6.92% |
| 20250730 |
7.95 |
-0.62% |
-2541.61 |
-2187.03 |
-1055.75 |
-7.19% |
-1220.94 |
-8.32% |
-264.92 |
-1.80% |
| 20250729 |
8.00 |
2.17% |
1378.66 |
-3204.42 |
686.27 |
5.76% |
447.63 |
3.76% |
244.76 |
2.05% |
| 20250728 |
7.83 |
1.56% |
1642.09 |
-3099.41 |
748.16 |
6.75% |
1017.74 |
9.18% |
-123.81 |
-1.12% |
| 20250725 |
7.71 |
-2.90% |
-5629.99 |
-3574.58 |
-4072.81 |
-23.47% |
-1544.16 |
-8.90% |
-13.02 |
-0.08% |
| 20250724 |
7.94 |
5.03% |
2306.90 |
827.21 |
1507.10 |
5.89% |
899.79 |
3.52% |
-99.99 |
-0.39% |
| 20250723 |
7.56 |
-3.08% |
-4271.14 |
-1091.44 |
-2073.14 |
-21.20% |
-1389.68 |
-14.21% |
-808.32 |
-8.27% |
| 20250722 |
7.80 |
0.91% |
618.75 |
1365.43 |
791.28 |
8.36% |
-246.56 |
-2.61% |
74.03 |
0.78% |
| 20250721 |
7.73 |
0.39% |
543.05 |
93.00 |
272.99 |
2.81% |
392.15 |
4.03% |
-122.09 |
-1.25% |
| 20250718 |
7.70 |
1.18% |
-129.61 |
-23.03 |
328.98 |
2.98% |
-128.00 |
-1.16% |
-330.59 |
-3.00% |
| 20250717 |
7.61 |
0.40% |
-439.82 |
-1157.89 |
-411.55 |
-5.29% |
190.81 |
2.45% |
-219.08 |
-2.81% |
| 20250716 |
7.58 |
1.47% |
45.54 |
408.98 |
383.73 |
4.52% |
-224.86 |
-2.65% |
-113.33 |
-1.34% |
| 20250715 |
7.47 |
-4.96% |
-1207.23 |
-264.06 |
-481.15 |
-2.62% |
-1189.69 |
-6.47% |
463.61 |
2.52% |
| 20250714 |
7.86 |
1.29% |
-354.23 |
-338.55 |
156.96 |
1.17% |
-460.53 |
-3.42% |
-50.66 |
-0.38% |
| 20250711 |
7.76 |
1.97% |
-1598.55 |
-2977.44 |
-805.88 |
-5.08% |
-516.10 |
-3.25% |
-276.57 |
-1.74% |
| 20250710 |
7.61 |
3.26% |
2985.24 |
-3427.60 |
1155.32 |
8.23% |
1200.99 |
8.56% |
628.93 |
4.48% |
| 20250709 |
7.37 |
-0.67% |
-1758.42 |
-2806.39 |
-289.31 |
-3.50% |
-1168.84 |
-14.15% |
-300.27 |
-3.64% |
| 20250708 |
7.42 |
0.13% |
-1063.65 |
-3788.56 |
-555.64 |
-6.51% |
-210.65 |
-2.47% |
-297.36 |
-3.48% |
| 20250707 |
7.41 |
-4.14% |
-4184.72 |
-2475.76 |
-2481.93 |
-17.56% |
-1571.95 |
-11.12% |
-130.84 |
-0.93% |
| 20250704 |
7.73 |
0.00% |
-2198.55 |
792.88 |
-1256.04 |
-5.89% |
-1272.05 |
-5.96% |
329.54 |
1.54% |
| 20250703 |
7.73 |
5.03% |
1863.30 |
-85.33 |
1776.53 |
18.73% |
679.16 |
7.16% |
-592.39 |
-6.25% |
| 20250702 |
7.36 |
-2.13% |
-2890.44 |
-1014.35 |
-1271.48 |
-14.00% |
-1336.54 |
-14.72% |
-282.42 |
-3.11% |
| 20250701 |
7.52 |
2.17% |
1309.42 |
-1007.06 |
757.16 |
5.99% |
525.79 |
4.16% |
26.47 |
0.21% |
| 20250630 |
7.36 |
1.24% |
1541.19 |
-2492.31 |
786.71 |
10.00% |
747.67 |
9.50% |
6.81 |
0.09% |
| 20250627 |
7.27 |
-2.28% |
-3730.55 |
-1864.65 |
-2134.25 |
-21.00% |
-1318.45 |
-12.97% |
-277.85 |
-2.73% |
| 20250626 |
7.44 |
1.36% |
1055.06 |
-433.41 |
847.51 |
7.34% |
162.87 |
1.41% |
44.68 |
0.39% |
| 20250625 |
7.34 |
-0.54% |
-2040.28 |
-1883.97 |
-1264.19 |
-13.67% |
-842.37 |
-9.11% |
66.28 |
0.72% |
| 20250624 |
7.38 |
0.14% |
-1160.51 |
-1330.78 |
-728.09 |
-8.52% |
-402.35 |
-4.71% |
-30.07 |
-0.35% |
| 20250623 |
7.37 |
3.95% |
3085.13 |
-1511.32 |
1414.37 |
14.63% |
1058.32 |
10.95% |
612.44 |
6.34% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
