| 002693双成药业 今日实时资金流向 |
| 15:00 |
790.88 |
-1244.86 |
0.00 |
| 14:59 |
654.12 |
-1260.48 |
0.00 |
| 14:58 |
654.12 |
-1260.48 |
0.00 |
| 14:57 |
654.12 |
-1260.48 |
0.00 |
| 14:56 |
654.12 |
-1246.47 |
0.00 |
| 14:55 |
606.24 |
-1276.96 |
0.00 |
| 14:54 |
574.18 |
-1268.04 |
0.00 |
| 14:53 |
481.89 |
-1334.16 |
0.00 |
| 14:52 |
481.89 |
-1313.31 |
0.00 |
| 14:51 |
551.14 |
-1319.20 |
0.00 |
| 14:50 |
551.14 |
-1324.30 |
0.00 |
| 14:49 |
551.14 |
-1319.53 |
0.00 |
| 14:48 |
551.14 |
-1323.21 |
0.00 |
| 14:47 |
551.14 |
-1302.38 |
0.00 |
| 14:46 |
551.14 |
-1302.38 |
0.00 |
| 14:45 |
551.14 |
-1322.73 |
0.00 |
| 14:44 |
551.14 |
-1302.88 |
0.00 |
| 14:43 |
551.14 |
-1302.88 |
0.00 |
| 14:42 |
551.14 |
-1287.31 |
0.00 |
| 14:41 |
551.14 |
-1294.30 |
0.00 |
| 14:40 |
551.14 |
-1288.90 |
0.00 |
| 14:39 |
582.90 |
-1305.75 |
0.00 |
| 14:38 |
582.90 |
-1313.70 |
0.00 |
| 14:37 |
664.29 |
-1260.81 |
0.00 |
| 14:36 |
664.29 |
-1272.91 |
0.00 |
| 14:35 |
720.88 |
-1274.19 |
0.00 |
| 14:34 |
720.88 |
-1264.79 |
0.00 |
| 14:33 |
720.88 |
-1264.79 |
0.00 |
| 14:32 |
685.49 |
-1295.08 |
0.00 |
| 14:31 |
685.49 |
-1300.50 |
0.00 |
| 14:30 |
604.73 |
-1316.61 |
0.00 |
| 14:29 |
604.73 |
-1300.04 |
0.00 |
| 14:28 |
604.73 |
-1300.04 |
0.00 |
| 14:27 |
604.73 |
-1266.59 |
0.00 |
| 14:26 |
604.73 |
-1243.79 |
0.00 |
| 14:25 |
604.73 |
-1254.80 |
0.00 |
| 14:24 |
604.73 |
-1226.06 |
0.00 |
| 14:23 |
604.73 |
-1220.15 |
0.00 |
| 14:22 |
604.73 |
-1189.28 |
0.00 |
| 14:21 |
604.73 |
-1199.69 |
0.00 |
| 14:20 |
604.73 |
-1207.06 |
0.00 |
| 14:19 |
604.73 |
-1240.18 |
0.00 |
| 14:18 |
604.73 |
-1240.18 |
0.00 |
| 14:17 |
604.73 |
-1274.80 |
0.00 |
| 14:16 |
604.73 |
-1282.77 |
0.00 |
| 14:15 |
604.73 |
-1274.00 |
0.00 |
| 14:14 |
604.73 |
-1256.93 |
0.00 |
| 14:13 |
604.73 |
-1254.54 |
0.00 |
| 14:12 |
604.73 |
-1282.79 |
0.00 |
| 14:11 |
604.73 |
-1266.85 |
0.00 |
| 14:10 |
604.73 |
-1251.05 |
0.00 |
| 14:09 |
604.73 |
-1251.05 |
0.00 |
| 14:08 |
604.73 |
-1251.05 |
0.00 |
| 14:07 |
604.73 |
-1242.27 |
0.00 |
| 14:06 |
604.73 |
-1249.44 |
0.00 |
| 14:05 |
604.73 |
-1249.77 |
0.00 |
| 14:04 |
604.73 |
-1243.07 |
0.00 |
| 14:03 |
604.73 |
-1248.65 |
0.00 |
| 14:02 |
604.73 |
-1231.43 |
0.00 |
| 14:01 |
604.73 |
-1197.09 |
0.00 |
| 14:00 |
604.73 |
-1197.09 |
0.00 |
| 13:59 |
604.73 |
-1197.09 |
0.00 |
| 13:58 |
604.73 |
-1197.09 |
0.00 |
| 13:57 |
604.73 |
-1209.56 |
0.00 |
| 13:56 |
604.73 |
-1202.71 |
0.00 |
| 13:55 |
604.73 |
-1196.17 |
0.00 |
| 13:54 |
604.73 |
-1196.17 |
0.00 |
| 13:53 |
604.73 |
-1198.24 |
0.00 |
| 13:52 |
604.73 |
-1217.86 |
0.00 |
| 13:51 |
604.73 |
-1209.23 |
0.00 |
| 13:50 |
604.73 |
-1209.23 |
0.00 |
| 13:49 |
604.73 |
-1196.61 |
0.00 |
| 13:48 |
604.73 |
-1209.24 |
0.00 |
| 13:47 |
604.73 |
-1209.24 |
0.00 |
| 13:46 |
572.77 |
-1195.19 |
0.00 |
| 13:45 |
572.77 |
-1212.77 |
0.00 |
| 13:44 |
572.77 |
-1212.77 |
0.00 |
| 13:43 |
604.69 |
-1220.76 |
0.00 |
| 13:42 |
604.69 |
-1187.02 |
0.00 |
| 13:41 |
652.06 |
-1196.63 |
0.00 |
| 13:40 |
652.06 |
-1194.07 |
0.00 |
| 13:39 |
652.06 |
-1168.13 |
0.00 |
| 13:38 |
652.06 |
-1159.31 |
0.00 |
| 13:37 |
652.06 |
-1135.40 |
0.00 |
| 13:36 |
652.06 |
-1135.40 |
0.00 |
| 13:35 |
652.06 |
-1084.29 |
0.00 |
| 13:34 |
652.06 |
-1140.65 |
0.00 |
| 13:33 |
652.06 |
-1146.59 |
0.00 |
| 13:32 |
652.06 |
-1161.87 |
0.00 |
| 13:31 |
685.02 |
-1175.39 |
0.00 |
| 13:30 |
685.02 |
-1159.37 |
0.00 |
| 13:29 |
648.22 |
-1173.15 |
0.00 |
| 13:28 |
648.22 |
-1213.88 |
0.00 |
| 13:27 |
419.97 |
-1280.50 |
0.00 |
| 13:26 |
341.68 |
-1263.29 |
0.00 |
| 13:25 |
295.12 |
-1274.50 |
0.00 |
| 13:24 |
295.12 |
-1273.70 |
0.00 |
| 13:23 |
295.12 |
-1259.30 |
0.00 |
| 13:22 |
295.12 |
-1311.92 |
0.00 |
| 13:21 |
232.13 |
-1388.87 |
0.00 |
| 13:20 |
232.13 |
-1403.03 |
0.00 |
| 13:19 |
232.13 |
-1395.08 |
0.00 |
| 13:18 |
232.13 |
-1403.51 |
0.00 |
| 13:17 |
232.13 |
-1424.79 |
0.00 |
| 13:16 |
232.13 |
-1432.73 |
0.00 |
| 13:15 |
232.13 |
-1432.73 |
0.00 |
| 13:14 |
232.13 |
-1432.42 |
0.00 |
| 13:13 |
232.13 |
-1412.45 |
0.00 |
| 13:12 |
232.13 |
-1412.45 |
0.00 |
| 13:11 |
232.13 |
-1402.00 |
0.00 |
| 13:10 |
232.13 |
-1402.00 |
0.00 |
| 13:09 |
232.13 |
-1402.00 |
0.00 |
| 13:08 |
232.13 |
-1372.66 |
0.00 |
| 13:07 |
232.13 |
-1366.47 |
0.00 |
| 13:06 |
232.13 |
-1360.28 |
0.00 |
| 13:05 |
232.13 |
-1318.52 |
0.00 |
| 13:04 |
232.13 |
-1328.55 |
0.00 |
| 13:03 |
232.13 |
-1268.00 |
0.00 |
| 13:02 |
232.13 |
-1256.68 |
0.00 |
| 13:01 |
283.43 |
-1236.11 |
0.00 |
| 11:30 |
283.43 |
-1265.14 |
0.00 |
| 11:29 |
283.43 |
-1291.70 |
0.00 |
| 11:28 |
283.43 |
-1295.66 |
0.00 |
| 11:27 |
283.43 |
-1295.66 |
0.00 |
| 11:26 |
283.43 |
-1295.66 |
0.00 |
| 11:25 |
283.43 |
-1271.17 |
0.00 |
| 11:24 |
283.43 |
-1271.17 |
0.00 |
| 11:23 |
354.57 |
-1240.99 |
0.00 |
| 11:22 |
354.57 |
-1240.99 |
0.00 |
| 11:21 |
354.57 |
-1240.99 |
0.00 |
| 11:20 |
354.57 |
-1240.99 |
0.00 |
| 11:19 |
354.57 |
-1240.99 |
0.00 |
| 11:18 |
354.57 |
-1234.34 |
0.00 |
| 11:17 |
354.57 |
-1234.35 |
0.00 |
| 11:16 |
354.57 |
-1228.48 |
0.00 |
| 11:15 |
354.57 |
-1228.48 |
0.00 |
| 11:14 |
354.57 |
-1228.48 |
0.00 |
| 11:13 |
354.57 |
-1228.48 |
0.00 |
| 11:12 |
354.57 |
-1243.07 |
0.00 |
| 11:11 |
354.57 |
-1249.88 |
0.00 |
| 11:10 |
354.57 |
-1258.58 |
0.00 |
| 11:09 |
354.57 |
-1258.58 |
0.00 |
| 11:08 |
354.57 |
-1258.58 |
0.00 |
| 11:07 |
354.57 |
-1265.54 |
0.00 |
| 11:06 |
354.57 |
-1231.06 |
0.00 |
| 11:05 |
354.57 |
-1231.06 |
0.00 |
| 11:04 |
354.57 |
-1222.34 |
0.00 |
| 11:03 |
354.57 |
-1232.01 |
0.00 |
| 11:02 |
354.57 |
-1202.86 |
0.00 |
| 11:01 |
303.00 |
-1189.69 |
0.00 |
| 11:00 |
303.00 |
-1178.12 |
0.00 |
| 10:59 |
303.00 |
-1159.42 |
0.00 |
| 10:58 |
303.00 |
-1152.27 |
0.00 |
| 10:57 |
303.00 |
-1152.27 |
0.00 |
| 10:56 |
303.00 |
-1152.27 |
0.00 |
| 10:55 |
303.00 |
-1152.27 |
0.00 |
| 10:54 |
303.00 |
-1145.92 |
0.00 |
| 10:53 |
303.00 |
-1145.92 |
0.00 |
| 10:52 |
303.00 |
-1139.56 |
0.00 |
| 10:51 |
303.00 |
-1158.31 |
0.00 |
| 10:50 |
303.00 |
-1140.56 |
0.00 |
| 10:49 |
303.00 |
-1127.40 |
0.00 |
| 10:48 |
303.00 |
-1157.34 |
0.00 |
| 10:47 |
303.00 |
-1157.34 |
0.00 |
| 10:46 |
303.00 |
-1157.34 |
0.00 |
| 10:45 |
303.00 |
-1171.73 |
0.00 |
| 10:44 |
303.00 |
-1155.92 |
0.00 |
| 10:43 |
303.00 |
-1128.09 |
0.00 |
| 10:42 |
303.00 |
-1112.41 |
0.00 |
| 10:41 |
303.00 |
-1112.41 |
0.00 |
| 10:40 |
303.00 |
-1112.41 |
0.00 |
| 10:39 |
255.32 |
-1097.04 |
0.00 |
| 10:38 |
255.32 |
-1103.37 |
0.00 |
| 10:37 |
255.32 |
-1103.37 |
0.00 |
| 10:36 |
255.32 |
-1092.28 |
0.00 |
| 10:35 |
255.32 |
-1076.93 |
0.00 |
| 10:34 |
255.32 |
-1059.36 |
0.00 |
| 10:33 |
255.32 |
-987.85 |
0.00 |
| 10:32 |
255.32 |
-986.73 |
0.00 |
| 10:31 |
255.32 |
-1003.10 |
0.00 |
| 10:30 |
255.32 |
-939.88 |
0.00 |
| 10:29 |
255.32 |
-953.23 |
0.00 |
| 10:28 |
255.32 |
-944.65 |
0.00 |
| 10:27 |
255.32 |
-944.65 |
0.00 |
| 10:26 |
255.32 |
-938.77 |
0.00 |
| 10:25 |
255.32 |
-929.71 |
0.00 |
| 10:24 |
255.32 |
-929.71 |
0.00 |
| 10:23 |
255.32 |
-930.51 |
0.00 |
| 10:22 |
255.32 |
-923.98 |
0.00 |
| 10:21 |
255.32 |
-952.82 |
0.00 |
| 10:20 |
255.32 |
-929.85 |
0.00 |
| 10:19 |
255.32 |
-918.24 |
0.00 |
| 10:18 |
255.32 |
-920.31 |
0.00 |
| 10:17 |
255.32 |
-927.16 |
0.00 |
| 10:16 |
255.32 |
-927.16 |
0.00 |
| 10:15 |
255.32 |
-911.40 |
0.00 |
| 10:14 |
255.32 |
-898.19 |
0.00 |
| 10:13 |
255.32 |
-889.93 |
0.00 |
| 10:12 |
255.32 |
-881.99 |
0.00 |
| 10:11 |
255.32 |
-923.51 |
0.00 |
| 10:10 |
255.32 |
-935.77 |
0.00 |
| 10:09 |
255.32 |
-930.68 |
0.00 |
| 10:08 |
255.32 |
-942.33 |
0.00 |
| 10:07 |
255.32 |
-917.16 |
0.00 |
| 10:06 |
255.32 |
-941.68 |
0.00 |
| 10:05 |
255.32 |
-912.71 |
0.00 |
| 10:04 |
157.47 |
-933.00 |
0.00 |
| 10:03 |
157.47 |
-925.03 |
0.00 |
| 10:02 |
157.47 |
-928.49 |
0.00 |
| 10:01 |
157.47 |
-928.49 |
0.00 |
| 10:00 |
157.47 |
-928.49 |
0.00 |
| 09:59 |
157.47 |
-989.99 |
0.00 |
| 09:58 |
192.25 |
-914.86 |
0.00 |
| 09:57 |
192.25 |
-935.41 |
0.00 |
| 09:56 |
225.70 |
-900.21 |
0.00 |
| 09:55 |
225.70 |
-640.25 |
0.00 |
| 09:54 |
225.70 |
-640.25 |
0.00 |
| 09:53 |
225.70 |
-630.91 |
0.00 |
| 09:52 |
225.70 |
-562.90 |
0.00 |
| 09:51 |
225.70 |
-558.28 |
0.00 |
| 09:50 |
225.70 |
-534.53 |
0.00 |
| 09:49 |
225.70 |
-529.79 |
0.00 |
| 09:48 |
225.70 |
-517.93 |
0.00 |
| 09:47 |
225.70 |
-440.58 |
0.00 |
| 09:46 |
260.64 |
-389.35 |
0.00 |
| 09:45 |
260.64 |
-339.75 |
0.00 |
| 09:44 |
260.64 |
-319.89 |
0.00 |
| 09:43 |
260.64 |
-359.95 |
0.00 |
| 09:42 |
260.64 |
-336.22 |
0.00 |
| 09:41 |
260.64 |
-294.46 |
0.00 |
| 09:40 |
260.64 |
-272.48 |
0.00 |
| 09:39 |
260.64 |
-293.45 |
0.00 |
| 09:38 |
260.64 |
-289.98 |
0.00 |
| 09:37 |
293.47 |
-265.40 |
0.00 |
| 09:36 |
386.13 |
-296.53 |
0.00 |
| 09:35 |
386.13 |
-235.62 |
0.00 |
| 09:34 |
386.13 |
-98.27 |
0.00 |
| 09:33 |
36.29 |
-94.38 |
0.00 |
| 09:32 |
36.29 |
-50.63 |
0.00 |
| 09:31 |
36.29 |
-32.83 |
0.00 |
| 09:30 |
0.00 |
-34.99 |
0.00 |
|
| 大单资金：790.88万元 |
成交额占比：4.12% |
| 中单资金：-1244.86万元 |
成交额占比：-6.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.94 |
-1.06% |
-1103.23 |
4275.00 |
790.88 |
4.12% |
-1244.86 |
-6.48% |
-649.25 |
-3.38% |
| 20250116 |
16.11 |
0.75% |
-588.76 |
1599.19 |
466.98 |
1.87% |
-1591.05 |
-6.37% |
535.31 |
2.14% |
| 20250115 |
15.99 |
-3.50% |
-4768.65 |
1011.95 |
-2072.56 |
-5.94% |
-3190.33 |
-9.15% |
494.24 |
1.42% |
| 20250114 |
16.57 |
5.47% |
4957.14 |
3105.73 |
2962.74 |
5.97% |
158.27 |
0.32% |
1836.13 |
3.70% |
| 20250113 |
15.71 |
3.36% |
2252.15 |
1621.79 |
2126.96 |
4.92% |
624.35 |
1.44% |
-499.16 |
-1.15% |
| 20250110 |
15.20 |
-5.47% |
-4365.56 |
4339.15 |
-1884.93 |
-5.71% |
-2923.87 |
-8.86% |
443.24 |
1.34% |
| 20250109 |
16.08 |
-1.65% |
-2228.90 |
-1134.61 |
-120.26 |
-0.30% |
-3276.42 |
-8.20% |
1167.78 |
2.92% |
| 20250108 |
16.35 |
0.49% |
-2340.74 |
-14301.64 |
21.22 |
0.04% |
-3068.12 |
-5.18% |
706.16 |
1.19% |
| 20250107 |
16.27 |
-0.37% |
-997.83 |
-15829.12 |
1478.80 |
2.18% |
-247.25 |
-0.36% |
-2229.38 |
-3.29% |
| 20250106 |
16.33 |
-9.98% |
18712.51 |
-18143.04 |
4844.32 |
8.26% |
5480.24 |
9.35% |
8387.95 |
14.31% |
| 20250103 |
18.14 |
-10.02% |
-679.99 |
-21344.64 |
-7358.69 |
-8.56% |
2380.01 |
2.77% |
4298.69 |
5.00% |
| 20250102 |
20.16 |
9.98% |
-39392.71 |
-15480.40 |
-13287.29 |
-9.67% |
-10517.79 |
-7.66% |
-15587.63 |
-11.35% |
| 20241231 |
18.33 |
6.20% |
-17758.94 |
-1657.43 |
-1506.26 |
-1.62% |
-6969.79 |
-7.47% |
-9282.89 |
-9.96% |
| 20241230 |
17.26 |
-4.11% |
-2816.76 |
142.22 |
-835.12 |
-3.31% |
-1181.95 |
-4.68% |
-799.69 |
-3.17% |
| 20241227 |
18.00 |
2.10% |
3057.18 |
-4515.82 |
1642.72 |
4.43% |
-644.36 |
-1.74% |
2058.82 |
5.56% |
| 20241226 |
17.63 |
-2.16% |
-2168.29 |
-5613.00 |
-1494.45 |
-5.02% |
-963.86 |
-3.24% |
290.02 |
0.97% |
| 20241225 |
18.02 |
-4.40% |
1441.63 |
-6703.83 |
535.68 |
1.52% |
-1009.98 |
-2.86% |
1915.93 |
5.42% |
| 20241224 |
18.85 |
-1.15% |
-852.43 |
-4925.39 |
293.39 |
0.78% |
-1751.70 |
-4.63% |
605.88 |
1.60% |
| 20241223 |
19.07 |
-8.62% |
-7968.13 |
-12612.67 |
-5493.16 |
-8.31% |
-1637.30 |
-2.48% |
-837.67 |
-1.27% |
| 20241220 |
20.87 |
0.53% |
2413.06 |
4438.79 |
545.54 |
1.36% |
-1139.71 |
-2.83% |
3007.23 |
7.48% |
| 20241219 |
20.76 |
-2.95% |
-5170.47 |
-1723.73 |
-2585.28 |
-5.87% |
-1486.30 |
-3.38% |
-1098.89 |
-2.50% |
| 20241218 |
21.39 |
2.20% |
3585.12 |
1473.75 |
2314.12 |
4.07% |
-568.02 |
-1.00% |
1839.02 |
3.23% |
| 20241217 |
20.93 |
-6.56% |
-16093.88 |
-292.46 |
-7393.89 |
-9.90% |
-6374.02 |
-8.53% |
-2325.97 |
-3.11% |
| 20241216 |
22.40 |
3.23% |
11216.77 |
8510.91 |
11558.30 |
10.69% |
6129.14 |
5.67% |
-6470.67 |
-5.98% |
| 20241213 |
21.70 |
-4.11% |
-11911.33 |
-6623.70 |
-5616.98 |
-9.75% |
-6256.56 |
-10.86% |
-37.79 |
-0.07% |
| 20241212 |
22.63 |
-0.26% |
-1054.00 |
-6973.18 |
612.20 |
1.54% |
-579.02 |
-1.46% |
-1087.18 |
-2.74% |
| 20241211 |
22.69 |
1.02% |
2198.50 |
-6027.11 |
547.91 |
1.17% |
1204.77 |
2.58% |
445.82 |
0.95% |
| 20241210 |
22.46 |
0.31% |
-82.61 |
-11329.35 |
1409.48 |
2.27% |
-2007.62 |
-3.23% |
515.53 |
0.83% |
| 20241209 |
22.39 |
-3.24% |
-7393.25 |
-20977.34 |
-3576.31 |
-5.16% |
-5134.39 |
-7.40% |
1317.45 |
1.90% |
| 20241206 |
23.14 |
-2.57% |
-11773.48 |
-13059.71 |
-5966.46 |
-9.73% |
-5815.27 |
-9.48% |
8.25 |
0.01% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
