| 002693双成药业 今日实时资金流向 |
| 15:00 |
2314.12 |
-568.02 |
1839.02 |
| 14:59 |
2395.83 |
-550.70 |
1957.72 |
| 14:58 |
2395.83 |
-550.70 |
1957.72 |
| 14:57 |
2395.83 |
-543.84 |
1958.58 |
| 14:56 |
2395.83 |
-591.91 |
1931.31 |
| 14:55 |
2471.02 |
-669.93 |
1880.50 |
| 14:54 |
2400.95 |
-605.64 |
1891.20 |
| 14:53 |
2329.20 |
-666.96 |
1909.17 |
| 14:52 |
2266.07 |
-647.05 |
1922.85 |
| 14:51 |
2225.72 |
-674.15 |
1825.45 |
| 14:50 |
2225.72 |
-701.68 |
1858.07 |
| 14:49 |
2223.59 |
-700.84 |
1823.91 |
| 14:48 |
2147.70 |
-711.30 |
1764.41 |
| 14:47 |
2142.14 |
-720.05 |
1765.90 |
| 14:46 |
2103.84 |
-698.33 |
1748.86 |
| 14:45 |
2103.84 |
-758.55 |
1728.22 |
| 14:44 |
2103.84 |
-784.49 |
1683.36 |
| 14:43 |
2145.66 |
-774.31 |
1670.83 |
| 14:42 |
2145.66 |
-791.10 |
1674.44 |
| 14:41 |
2145.66 |
-842.73 |
1679.09 |
| 14:40 |
2132.05 |
-939.42 |
1594.30 |
| 14:39 |
2132.05 |
-902.77 |
1632.62 |
| 14:38 |
2132.05 |
-904.47 |
1657.40 |
| 14:37 |
2132.05 |
-872.69 |
1633.64 |
| 14:36 |
2256.68 |
-806.35 |
1602.76 |
| 14:35 |
2256.68 |
-740.54 |
1605.51 |
| 14:34 |
2256.68 |
-745.22 |
1643.09 |
| 14:33 |
2310.23 |
-679.12 |
1690.27 |
| 14:32 |
2310.23 |
-673.17 |
1699.84 |
| 14:31 |
2310.23 |
-653.39 |
1726.21 |
| 14:30 |
2310.23 |
-632.34 |
1736.84 |
| 14:29 |
2310.23 |
-593.65 |
1724.29 |
| 14:28 |
2310.23 |
-505.79 |
1726.84 |
| 14:27 |
2435.06 |
-520.26 |
1757.29 |
| 14:26 |
2435.06 |
-513.87 |
1773.70 |
| 14:25 |
2435.06 |
-489.79 |
1773.27 |
| 14:24 |
2547.31 |
-482.10 |
1786.05 |
| 14:23 |
2547.31 |
-470.39 |
1786.04 |
| 14:22 |
2605.94 |
-466.14 |
1790.72 |
| 14:21 |
2605.94 |
-477.24 |
1790.92 |
| 14:20 |
2551.76 |
-521.19 |
1750.38 |
| 14:19 |
2551.76 |
-510.11 |
1746.96 |
| 14:18 |
2585.68 |
-492.62 |
1740.77 |
| 14:17 |
2585.68 |
-494.54 |
1739.70 |
| 14:16 |
2585.68 |
-484.95 |
1694.91 |
| 14:15 |
2585.68 |
-483.26 |
1624.13 |
| 14:14 |
2585.68 |
-470.47 |
1618.59 |
| 14:13 |
2618.51 |
-463.45 |
1540.58 |
| 14:12 |
2618.51 |
-372.34 |
1552.09 |
| 14:11 |
2618.51 |
-348.64 |
1559.99 |
| 14:10 |
2618.51 |
-389.00 |
1535.00 |
| 14:09 |
2618.51 |
-389.00 |
1536.49 |
| 14:08 |
2618.51 |
-385.16 |
1554.20 |
| 14:07 |
2618.51 |
-386.45 |
1553.35 |
| 14:06 |
2573.54 |
-385.61 |
1534.56 |
| 14:05 |
2573.54 |
-350.45 |
1556.29 |
| 14:04 |
2573.54 |
-340.43 |
1547.76 |
| 14:03 |
2615.10 |
-316.76 |
1588.69 |
| 14:02 |
2615.10 |
-312.51 |
1600.21 |
| 14:01 |
2615.10 |
-337.91 |
1583.57 |
| 14:00 |
2650.71 |
-285.89 |
1569.04 |
| 13:59 |
2650.71 |
-223.74 |
1566.24 |
| 13:58 |
2650.71 |
-165.36 |
1597.24 |
| 13:57 |
2650.71 |
-39.21 |
1671.35 |
| 13:56 |
2650.71 |
-4.69 |
1690.23 |
| 13:55 |
2650.71 |
-42.86 |
1643.67 |
| 13:54 |
2650.71 |
6.24 |
1637.88 |
| 13:53 |
2650.71 |
0.23 |
1596.04 |
| 13:52 |
2650.71 |
14.39 |
1615.13 |
| 13:51 |
2650.71 |
18.88 |
1639.59 |
| 13:50 |
2650.71 |
47.65 |
1646.46 |
| 13:49 |
2650.71 |
95.76 |
1659.34 |
| 13:48 |
2650.71 |
81.35 |
1671.37 |
| 13:47 |
2646.02 |
-152.85 |
1641.30 |
| 13:46 |
2646.02 |
-119.81 |
1630.33 |
| 13:45 |
2646.02 |
-127.96 |
1621.09 |
| 13:44 |
2646.02 |
-122.61 |
1625.38 |
| 13:43 |
2646.02 |
-110.38 |
1622.15 |
| 13:42 |
2646.02 |
-90.85 |
1602.63 |
| 13:41 |
2646.02 |
-90.85 |
1610.14 |
| 13:40 |
2646.02 |
-80.12 |
1604.56 |
| 13:39 |
2676.26 |
-36.93 |
1642.16 |
| 13:38 |
2676.26 |
-18.22 |
1652.04 |
| 13:37 |
2676.26 |
-26.39 |
1620.00 |
| 13:36 |
2676.26 |
-12.43 |
1626.87 |
| 13:35 |
2676.26 |
-5.98 |
1594.82 |
| 13:34 |
2676.26 |
29.07 |
1601.48 |
| 13:33 |
2665.92 |
54.02 |
1632.45 |
| 13:32 |
2665.92 |
67.99 |
1580.82 |
| 13:31 |
2665.92 |
162.18 |
1609.47 |
| 13:30 |
2665.92 |
162.18 |
1636.87 |
| 13:29 |
2665.92 |
175.34 |
1629.53 |
| 13:28 |
2590.55 |
189.15 |
1613.34 |
| 13:27 |
2590.55 |
182.67 |
1630.59 |
| 13:26 |
2642.53 |
182.67 |
1637.92 |
| 13:25 |
2642.53 |
137.09 |
1610.93 |
| 13:24 |
2642.53 |
123.50 |
1585.70 |
| 13:23 |
2642.53 |
123.50 |
1588.93 |
| 13:22 |
2642.53 |
115.96 |
1588.49 |
| 13:21 |
2542.82 |
83.25 |
1550.15 |
| 13:20 |
2542.82 |
71.83 |
1522.41 |
| 13:19 |
2542.82 |
109.67 |
1581.96 |
| 13:18 |
2542.82 |
109.67 |
1596.57 |
| 13:17 |
2542.82 |
122.58 |
1604.96 |
| 13:16 |
2542.82 |
68.55 |
1618.51 |
| 13:15 |
2604.13 |
92.22 |
1617.65 |
| 13:14 |
2604.13 |
159.38 |
1613.77 |
| 13:13 |
2604.13 |
168.02 |
1638.58 |
| 13:12 |
2604.13 |
124.91 |
1600.86 |
| 13:11 |
2604.13 |
161.92 |
1573.52 |
| 13:10 |
2604.13 |
168.38 |
1579.97 |
| 13:09 |
2604.13 |
204.55 |
1581.91 |
| 13:08 |
2604.13 |
254.27 |
1601.93 |
| 13:07 |
2604.13 |
254.69 |
1610.33 |
| 13:06 |
2604.13 |
263.10 |
1625.83 |
| 13:05 |
2604.13 |
268.05 |
1637.68 |
| 13:04 |
2604.13 |
238.76 |
1626.27 |
| 13:03 |
2604.13 |
245.43 |
1645.42 |
| 13:02 |
2604.13 |
290.74 |
1660.51 |
| 13:01 |
2604.13 |
320.77 |
1662.88 |
| 11:30 |
2604.13 |
310.39 |
1615.32 |
| 11:29 |
2604.13 |
291.37 |
1594.37 |
| 11:28 |
2604.13 |
297.41 |
1579.03 |
| 11:27 |
2604.13 |
314.69 |
1572.54 |
| 11:26 |
2604.13 |
306.26 |
1548.55 |
| 11:25 |
2604.13 |
312.74 |
1558.70 |
| 11:24 |
2604.13 |
298.48 |
1552.43 |
| 11:23 |
2604.13 |
303.88 |
1558.47 |
| 11:22 |
2604.13 |
301.71 |
1533.83 |
| 11:21 |
2604.13 |
306.89 |
1454.75 |
| 11:20 |
2560.85 |
320.72 |
1473.98 |
| 11:19 |
2560.85 |
306.88 |
1491.49 |
| 11:18 |
2560.85 |
301.71 |
1476.80 |
| 11:17 |
2560.85 |
263.27 |
1454.14 |
| 11:16 |
2560.85 |
247.75 |
1461.90 |
| 11:15 |
2560.85 |
247.53 |
1455.42 |
| 11:14 |
2560.85 |
230.93 |
1442.69 |
| 11:13 |
2560.85 |
214.56 |
1460.78 |
| 11:12 |
2560.85 |
177.97 |
1469.59 |
| 11:11 |
2560.85 |
177.97 |
1479.48 |
| 11:10 |
2560.85 |
180.12 |
1473.02 |
| 11:09 |
2560.85 |
171.95 |
1455.80 |
| 11:08 |
2618.68 |
186.78 |
1495.36 |
| 11:07 |
2618.68 |
177.31 |
1520.32 |
| 11:06 |
2618.68 |
282.94 |
1632.83 |
| 11:05 |
2618.68 |
291.12 |
1610.64 |
| 11:04 |
2618.68 |
292.84 |
1564.33 |
| 11:03 |
2618.68 |
317.15 |
1554.64 |
| 11:02 |
2618.68 |
351.64 |
1567.99 |
| 11:01 |
2618.68 |
383.81 |
1593.92 |
| 11:00 |
2618.68 |
374.71 |
1467.06 |
| 10:59 |
2618.68 |
374.71 |
1485.20 |
| 10:58 |
2618.68 |
415.77 |
1508.53 |
| 10:57 |
2618.68 |
432.64 |
1512.21 |
| 10:56 |
2618.68 |
438.27 |
1503.54 |
| 10:55 |
2618.68 |
443.02 |
1463.93 |
| 10:54 |
2618.68 |
473.77 |
1450.91 |
| 10:53 |
2618.68 |
488.31 |
1460.66 |
| 10:52 |
2618.68 |
493.72 |
1505.81 |
| 10:51 |
2618.68 |
499.15 |
1521.22 |
| 10:50 |
2652.13 |
509.14 |
1487.96 |
| 10:49 |
2602.63 |
491.34 |
1422.56 |
| 10:48 |
2602.63 |
491.33 |
1464.88 |
| 10:47 |
2519.37 |
493.21 |
1419.05 |
| 10:46 |
2443.64 |
464.34 |
1381.51 |
| 10:45 |
2443.64 |
458.92 |
1310.43 |
| 10:44 |
2443.64 |
458.92 |
1277.29 |
| 10:43 |
2443.64 |
428.64 |
1231.06 |
| 10:42 |
2572.48 |
428.63 |
1248.14 |
| 10:41 |
2572.48 |
427.75 |
1256.36 |
| 10:40 |
2602.80 |
427.75 |
1250.07 |
| 10:39 |
2527.82 |
436.85 |
1278.21 |
| 10:38 |
2527.82 |
423.62 |
1243.08 |
| 10:37 |
2527.82 |
409.74 |
1280.14 |
| 10:36 |
2527.82 |
392.39 |
1285.54 |
| 10:35 |
2527.82 |
390.41 |
1153.26 |
| 10:34 |
2560.99 |
460.88 |
1122.90 |
| 10:33 |
2560.99 |
425.66 |
1071.82 |
| 10:32 |
2560.99 |
395.64 |
1003.75 |
| 10:31 |
2131.40 |
360.28 |
985.91 |
| 10:30 |
2095.66 |
326.28 |
933.48 |
| 10:29 |
2095.66 |
368.98 |
901.48 |
| 10:28 |
1783.88 |
331.87 |
867.95 |
| 10:27 |
1783.88 |
315.66 |
846.34 |
| 10:26 |
1783.88 |
312.79 |
889.59 |
| 10:25 |
1642.06 |
285.76 |
906.69 |
| 10:24 |
1642.06 |
301.68 |
848.71 |
| 10:23 |
1461.57 |
422.19 |
871.24 |
| 10:22 |
720.50 |
-112.03 |
807.73 |
| 10:21 |
667.97 |
-101.21 |
825.80 |
| 10:20 |
636.69 |
-111.04 |
795.78 |
| 10:19 |
636.69 |
-77.90 |
796.84 |
| 10:18 |
636.69 |
-70.07 |
825.32 |
| 10:17 |
678.65 |
-70.07 |
834.67 |
| 10:16 |
678.65 |
19.57 |
868.77 |
| 10:15 |
710.08 |
19.57 |
845.66 |
| 10:14 |
710.08 |
-24.06 |
857.39 |
| 10:13 |
743.47 |
-60.81 |
779.47 |
| 10:12 |
791.63 |
-54.95 |
736.83 |
| 10:11 |
827.77 |
-20.29 |
732.68 |
| 10:10 |
788.29 |
23.67 |
765.66 |
| 10:09 |
756.99 |
16.12 |
758.51 |
| 10:08 |
746.63 |
-42.71 |
770.77 |
| 10:07 |
783.93 |
-61.05 |
725.02 |
| 10:06 |
783.93 |
-133.89 |
686.18 |
| 10:05 |
814.60 |
-158.77 |
600.59 |
| 10:04 |
771.56 |
-222.32 |
537.68 |
| 10:03 |
858.22 |
-91.72 |
529.07 |
| 10:02 |
876.86 |
-162.35 |
528.84 |
| 10:01 |
758.75 |
-166.57 |
462.29 |
| 10:00 |
746.04 |
-192.18 |
470.64 |
| 09:59 |
746.04 |
-89.69 |
537.38 |
| 09:58 |
659.88 |
-132.03 |
524.34 |
| 09:57 |
434.78 |
-174.90 |
486.35 |
| 09:56 |
201.13 |
-221.72 |
450.42 |
| 09:55 |
-462.16 |
-440.36 |
275.79 |
| 09:54 |
-492.97 |
-459.35 |
301.24 |
| 09:53 |
-700.64 |
-471.15 |
275.96 |
| 09:52 |
-381.50 |
-403.73 |
268.11 |
| 09:51 |
-261.34 |
-392.11 |
174.33 |
| 09:50 |
-261.34 |
-477.27 |
80.52 |
| 09:49 |
-371.87 |
-473.07 |
-17.46 |
| 09:48 |
-529.96 |
-538.84 |
-129.10 |
| 09:47 |
-562.92 |
-508.66 |
-202.93 |
| 09:46 |
-491.13 |
-536.08 |
-226.76 |
| 09:45 |
-540.92 |
-572.85 |
-225.12 |
| 09:44 |
-563.54 |
-428.21 |
-215.12 |
| 09:43 |
-484.51 |
-424.77 |
-221.99 |
| 09:42 |
-338.29 |
-387.34 |
-212.70 |
| 09:41 |
-302.96 |
-323.61 |
-190.18 |
| 09:40 |
-302.96 |
-288.39 |
-191.86 |
| 09:39 |
-302.96 |
-259.19 |
-186.26 |
| 09:38 |
-302.96 |
-231.52 |
-164.36 |
| 09:37 |
-268.60 |
-242.72 |
-129.57 |
| 09:36 |
-127.57 |
-176.57 |
-133.95 |
| 09:35 |
-127.57 |
-247.02 |
-129.98 |
| 09:34 |
-131.93 |
-196.16 |
-138.01 |
| 09:33 |
-217.61 |
-242.09 |
-111.42 |
| 09:32 |
-253.58 |
-175.42 |
-93.25 |
| 09:31 |
-251.05 |
11.06 |
-54.73 |
| 09:30 |
401.08 |
114.71 |
53.37 |
|
| 大单资金：2314.12万元 |
成交额占比：4.07% |
| 中单资金：-568.02万元 |
成交额占比：-1.00% |
| 小单资金：1839.02万元 |
成交额占比：3.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
21.60 |
3.20% |
4529.84 |
1763.76 |
2604.13 |
6.46% |
310.39 |
0.77% |
1615.32 |
4.01% |
| 20241217 |
20.93 |
-6.56% |
-16093.88 |
-292.46 |
-7393.89 |
-9.90% |
-6374.02 |
-8.53% |
-2325.97 |
-3.11% |
| 20241216 |
22.40 |
3.23% |
11216.77 |
8510.91 |
11558.30 |
10.69% |
6129.14 |
5.67% |
-6470.67 |
-5.98% |
| 20241213 |
21.70 |
-4.11% |
-11911.33 |
-6623.70 |
-5616.98 |
-9.75% |
-6256.56 |
-10.86% |
-37.79 |
-0.07% |
| 20241212 |
22.63 |
-0.26% |
-1054.00 |
-6973.18 |
612.20 |
1.54% |
-579.02 |
-1.46% |
-1087.18 |
-2.74% |
| 20241211 |
22.69 |
1.02% |
2198.50 |
-6027.11 |
547.91 |
1.17% |
1204.77 |
2.58% |
445.82 |
0.95% |
| 20241210 |
22.46 |
0.31% |
-82.61 |
-11329.35 |
1409.48 |
2.27% |
-2007.62 |
-3.23% |
515.53 |
0.83% |
| 20241209 |
22.39 |
-3.24% |
-7393.25 |
-20977.34 |
-3576.31 |
-5.16% |
-5134.39 |
-7.40% |
1317.45 |
1.90% |
| 20241206 |
23.14 |
-2.57% |
-11773.48 |
-13059.71 |
-5966.46 |
-9.73% |
-5815.27 |
-9.48% |
8.25 |
0.01% |
| 20241205 |
23.75 |
1.06% |
3868.05 |
-6724.61 |
1558.27 |
1.91% |
196.07 |
0.24% |
2113.71 |
2.59% |
| 20241204 |
23.50 |
-3.29% |
-19987.19 |
-21133.46 |
-4754.33 |
-4.80% |
-10017.70 |
-10.11% |
-5215.16 |
-5.26% |
| 20241203 |
24.30 |
-1.06% |
-9695.86 |
-19113.92 |
-8238.51 |
-5.97% |
-5300.42 |
-3.84% |
3843.07 |
2.79% |
| 20241202 |
24.56 |
6.97% |
-4255.04 |
-8993.94 |
4341.32 |
2.33% |
-2129.78 |
-1.14% |
-6466.58 |
-3.47% |
| 20241129 |
22.96 |
0.35% |
350.18 |
-17427.75 |
368.64 |
0.40% |
-1020.74 |
-1.12% |
1002.28 |
1.09% |
| 20241128 |
22.88 |
-4.67% |
-22337.14 |
-53009.19 |
-12850.58 |
-11.57% |
-10648.81 |
-9.59% |
1162.25 |
1.05% |
| 20241127 |
24.00 |
-2.04% |
-1468.19 |
-99706.36 |
-2734.79 |
-1.99% |
-3267.21 |
-2.38% |
4533.81 |
3.30% |
| 20241126 |
24.50 |
0.49% |
2765.57 |
-100190.43 |
1881.47 |
1.04% |
1797.56 |
0.99% |
-913.46 |
-0.50% |
| 20241125 |
24.38 |
-10.00% |
2368.06 |
-103453.36 |
-4092.49 |
-2.26% |
7.46 |
0.00% |
6453.09 |
3.57% |
| 20241122 |
27.09 |
-9.67% |
5874.35 |
-99400.57 |
-35212.80 |
-9.43% |
9909.43 |
2.65% |
31177.72 |
8.35% |
| 20241121 |
29.99 |
10.01% |
-88114.76 |
-69114.68 |
-59547.75 |
-28.50% |
-20768.42 |
-9.94% |
-7798.59 |
-3.73% |
| 20241120 |
27.26 |
10.01% |
-14963.28 |
-11719.10 |
-3218.86 |
-21.51% |
-6093.97 |
-40.73% |
-5650.45 |
-37.76% |
| 20241119 |
24.78 |
9.99% |
-28328.76 |
-3417.62 |
-1381.46 |
-2.68% |
-12651.20 |
-24.53% |
-14296.10 |
-27.72% |
| 20241118 |
22.53 |
1.40% |
-1608.88 |
5934.96 |
-39.70 |
-0.04% |
1339.23 |
1.22% |
-2908.41 |
-2.66% |
| 20241115 |
22.22 |
-6.91% |
-11136.49 |
9741.58 |
-4926.91 |
-3.50% |
-3788.57 |
-2.69% |
-2421.01 |
-1.72% |
| 20241114 |
23.87 |
-0.46% |
-2820.92 |
43337.84 |
-2152.17 |
-1.44% |
-1014.78 |
-0.68% |
346.03 |
0.23% |
| 20241113 |
23.98 |
-3.81% |
1692.07 |
50326.44 |
5082.62 |
2.27% |
-2961.94 |
-1.32% |
-428.61 |
-0.19% |
| 20241112 |
24.93 |
-10.00% |
26446.74 |
36225.35 |
7971.12 |
30.14% |
6973.67 |
26.37% |
11501.95 |
43.49% |
| 20241111 |
27.70 |
-10.01% |
30120.70 |
35733.84 |
3766.92 |
12.51% |
9750.40 |
32.37% |
16603.38 |
55.12% |
| 20241108 |
30.78 |
10.01% |
23965.89 |
50774.80 |
28669.35 |
11.99% |
-333.94 |
-0.14% |
-4369.52 |
-1.83% |
| 20241107 |
27.98 |
-1.79% |
-1442.32 |
17659.68 |
4836.43 |
2.07% |
-6593.32 |
-2.82% |
314.57 |
0.13% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
