| 002693双成药业 今日实时资金流向 |
| 15:00 |
-1078.74 |
-2600.95 |
0.00 |
| 14:59 |
-918.64 |
-2469.76 |
0.00 |
| 14:58 |
-918.64 |
-2469.76 |
0.00 |
| 14:57 |
-918.64 |
-2469.76 |
0.00 |
| 14:56 |
-898.45 |
-2453.64 |
0.00 |
| 14:55 |
-933.65 |
-2420.81 |
0.00 |
| 14:54 |
-933.65 |
-2447.56 |
0.00 |
| 14:53 |
-933.65 |
-2456.66 |
0.00 |
| 14:52 |
-897.26 |
-2443.46 |
0.00 |
| 14:51 |
-866.22 |
-2444.09 |
0.00 |
| 14:50 |
-848.60 |
-2448.88 |
0.00 |
| 14:49 |
-848.60 |
-2488.87 |
0.00 |
| 14:48 |
-935.59 |
-2423.46 |
0.00 |
| 14:47 |
-935.59 |
-2416.57 |
0.00 |
| 14:46 |
-935.59 |
-2390.78 |
0.00 |
| 14:45 |
-939.60 |
-2353.76 |
0.00 |
| 14:44 |
-900.02 |
-2348.09 |
0.00 |
| 14:43 |
-900.02 |
-2312.97 |
0.00 |
| 14:42 |
-900.02 |
-2306.25 |
0.00 |
| 14:41 |
-900.02 |
-2301.04 |
0.00 |
| 14:40 |
-844.00 |
-2287.38 |
0.00 |
| 14:39 |
-844.00 |
-2261.42 |
0.00 |
| 14:38 |
-844.00 |
-2250.05 |
0.00 |
| 14:37 |
-910.78 |
-2229.27 |
0.00 |
| 14:36 |
-863.65 |
-2224.68 |
0.00 |
| 14:35 |
-973.56 |
-2279.06 |
0.00 |
| 14:34 |
-973.56 |
-2288.57 |
0.00 |
| 14:33 |
-973.56 |
-2275.85 |
0.00 |
| 14:32 |
-1015.57 |
-2295.00 |
0.00 |
| 14:31 |
-1015.57 |
-2321.81 |
0.00 |
| 14:30 |
-974.84 |
-2321.04 |
0.00 |
| 14:29 |
-840.02 |
-2298.84 |
0.00 |
| 14:28 |
-840.02 |
-2294.41 |
0.00 |
| 14:27 |
-872.17 |
-2279.26 |
0.00 |
| 14:26 |
-872.17 |
-2280.18 |
0.00 |
| 14:25 |
-872.17 |
-2264.88 |
0.00 |
| 14:24 |
-872.17 |
-2261.98 |
0.00 |
| 14:23 |
-902.81 |
-2228.32 |
0.00 |
| 14:22 |
-902.81 |
-2204.75 |
0.00 |
| 14:21 |
-902.81 |
-2164.63 |
0.00 |
| 14:20 |
-825.44 |
-2116.23 |
0.00 |
| 14:19 |
-825.44 |
-2109.64 |
0.00 |
| 14:18 |
-825.44 |
-2094.32 |
0.00 |
| 14:17 |
-856.08 |
-2104.74 |
0.00 |
| 14:16 |
-856.08 |
-2121.75 |
0.00 |
| 14:15 |
-856.08 |
-2134.77 |
0.00 |
| 14:14 |
-890.66 |
-2164.76 |
0.00 |
| 14:13 |
-890.66 |
-2164.76 |
0.00 |
| 14:12 |
-890.66 |
-2149.47 |
0.00 |
| 14:11 |
-825.37 |
-2124.69 |
0.00 |
| 14:10 |
-825.37 |
-2124.69 |
0.00 |
| 14:09 |
-784.67 |
-2155.30 |
0.00 |
| 14:08 |
-858.73 |
-2156.68 |
0.00 |
| 14:07 |
-858.73 |
-2168.93 |
0.00 |
| 14:06 |
-858.73 |
-2156.70 |
0.00 |
| 14:05 |
-894.68 |
-2176.42 |
0.00 |
| 14:04 |
-917.04 |
-2155.19 |
0.00 |
| 14:03 |
-917.04 |
-2156.75 |
0.00 |
| 14:02 |
-917.04 |
-2116.58 |
0.00 |
| 14:01 |
-917.04 |
-2121.47 |
0.00 |
| 14:00 |
-917.04 |
-2066.09 |
0.00 |
| 13:59 |
-917.04 |
-2070.98 |
0.00 |
| 13:58 |
-917.04 |
-2009.07 |
0.00 |
| 13:57 |
-917.04 |
-1979.78 |
0.00 |
| 13:56 |
-917.04 |
-1966.66 |
0.00 |
| 13:55 |
-917.04 |
-1935.99 |
0.00 |
| 13:54 |
-917.04 |
-1859.70 |
0.00 |
| 13:53 |
-917.04 |
-1833.90 |
0.00 |
| 13:52 |
-884.98 |
-1802.60 |
0.00 |
| 13:51 |
-851.03 |
-1786.43 |
0.00 |
| 13:50 |
-851.03 |
-1760.47 |
0.00 |
| 13:49 |
-851.03 |
-1749.31 |
0.00 |
| 13:48 |
-851.03 |
-1716.93 |
0.00 |
| 13:47 |
-817.42 |
-1689.57 |
0.00 |
| 13:46 |
-740.15 |
-1665.72 |
0.00 |
| 13:45 |
-740.15 |
-1665.72 |
0.00 |
| 13:44 |
-740.15 |
-1703.35 |
0.00 |
| 13:43 |
-740.15 |
-1648.04 |
0.00 |
| 13:42 |
-641.92 |
-1581.60 |
0.00 |
| 13:41 |
-641.92 |
-1581.60 |
0.00 |
| 13:40 |
-686.99 |
-1579.15 |
0.00 |
| 13:39 |
-593.94 |
-1569.04 |
0.00 |
| 13:38 |
-624.58 |
-1570.43 |
0.00 |
| 13:37 |
-624.58 |
-1564.46 |
0.00 |
| 13:36 |
-619.60 |
-1502.72 |
0.00 |
| 13:35 |
-619.60 |
-1461.19 |
0.00 |
| 13:34 |
-619.60 |
-1421.64 |
0.00 |
| 13:33 |
-619.60 |
-1387.45 |
0.00 |
| 13:32 |
-655.62 |
-1387.45 |
0.00 |
| 13:31 |
-655.62 |
-1322.79 |
0.00 |
| 13:30 |
-655.62 |
-1314.82 |
0.00 |
| 13:29 |
-655.62 |
-1305.95 |
0.00 |
| 13:28 |
-671.56 |
-1285.93 |
0.00 |
| 13:27 |
-365.54 |
-1198.21 |
0.00 |
| 13:26 |
-365.54 |
-1109.30 |
0.00 |
| 13:25 |
-365.54 |
-1084.63 |
0.00 |
| 13:24 |
-365.54 |
-1047.21 |
0.00 |
| 13:23 |
-23.30 |
-973.36 |
0.00 |
| 13:22 |
-23.30 |
-919.38 |
0.00 |
| 13:21 |
-23.30 |
-896.00 |
0.00 |
| 13:20 |
50.37 |
-874.16 |
0.00 |
| 13:19 |
50.37 |
-848.48 |
0.00 |
| 13:18 |
98.54 |
-810.63 |
0.00 |
| 13:17 |
98.54 |
-812.64 |
0.00 |
| 13:16 |
98.54 |
-770.61 |
0.00 |
| 13:15 |
52.50 |
-714.43 |
0.00 |
| 13:14 |
52.50 |
-752.46 |
0.00 |
| 13:13 |
52.50 |
-765.55 |
0.00 |
| 13:12 |
-39.18 |
-779.69 |
0.00 |
| 13:11 |
-39.18 |
-787.07 |
0.00 |
| 13:10 |
-39.18 |
-764.03 |
0.00 |
| 13:09 |
2.50 |
-670.05 |
0.00 |
| 13:08 |
2.50 |
-676.07 |
0.00 |
| 13:07 |
93.22 |
-669.90 |
0.00 |
| 13:06 |
93.22 |
-694.47 |
0.00 |
| 13:05 |
84.84 |
-736.10 |
0.00 |
| 13:04 |
84.84 |
-757.20 |
0.00 |
| 13:03 |
84.84 |
-799.38 |
0.00 |
| 13:02 |
125.14 |
-768.46 |
0.00 |
| 13:01 |
64.89 |
-841.82 |
0.00 |
| 11:30 |
100.61 |
-817.18 |
0.00 |
| 11:29 |
63.30 |
-823.97 |
0.00 |
| 11:28 |
63.30 |
-833.69 |
0.00 |
| 11:27 |
63.30 |
-857.41 |
0.00 |
| 11:26 |
63.30 |
-859.57 |
0.00 |
| 11:25 |
63.30 |
-861.12 |
0.00 |
| 11:24 |
63.30 |
-838.93 |
0.00 |
| 11:23 |
63.30 |
-832.30 |
0.00 |
| 11:22 |
63.30 |
-850.81 |
0.00 |
| 11:21 |
63.30 |
-840.48 |
0.00 |
| 11:20 |
63.30 |
-853.74 |
0.00 |
| 11:19 |
63.30 |
-823.70 |
0.00 |
| 11:18 |
63.30 |
-830.49 |
0.00 |
| 11:17 |
63.30 |
-830.49 |
0.00 |
| 11:16 |
-47.89 |
-941.26 |
0.00 |
| 11:15 |
-47.89 |
-933.72 |
0.00 |
| 11:14 |
-47.89 |
-932.95 |
0.00 |
| 11:13 |
-290.16 |
-1017.61 |
0.00 |
| 11:12 |
-324.13 |
-1017.61 |
0.00 |
| 11:11 |
-324.13 |
-1005.94 |
0.00 |
| 11:10 |
-324.13 |
-1003.34 |
0.00 |
| 11:09 |
-324.13 |
-990.43 |
0.00 |
| 11:08 |
-324.13 |
-971.67 |
0.00 |
| 11:07 |
-324.13 |
-956.91 |
0.00 |
| 11:06 |
-324.13 |
-956.45 |
0.00 |
| 11:05 |
-424.21 |
-978.37 |
0.00 |
| 11:04 |
-390.02 |
-930.05 |
0.00 |
| 11:03 |
-390.02 |
-912.40 |
0.00 |
| 11:02 |
-390.02 |
-885.65 |
0.00 |
| 11:01 |
-390.02 |
-897.83 |
0.00 |
| 11:00 |
-353.52 |
-914.78 |
0.00 |
| 10:59 |
-353.52 |
-915.87 |
0.00 |
| 10:58 |
-350.77 |
-839.64 |
0.00 |
| 10:57 |
-391.12 |
-1021.24 |
0.00 |
| 10:56 |
-472.12 |
-1066.81 |
0.00 |
| 10:55 |
-472.12 |
-1056.69 |
0.00 |
| 10:54 |
-472.12 |
-1042.53 |
0.00 |
| 10:53 |
-472.12 |
-1070.17 |
0.00 |
| 10:52 |
-580.02 |
-1150.29 |
0.00 |
| 10:51 |
-580.02 |
-1160.63 |
0.00 |
| 10:50 |
-580.02 |
-1174.66 |
0.00 |
| 10:49 |
-580.02 |
-1162.49 |
0.00 |
| 10:48 |
-705.38 |
-1216.19 |
0.00 |
| 10:47 |
-777.45 |
-1258.86 |
0.00 |
| 10:46 |
-777.45 |
-1236.10 |
0.00 |
| 10:45 |
-738.74 |
-1313.25 |
0.00 |
| 10:44 |
-738.74 |
-1338.77 |
0.00 |
| 10:43 |
-786.76 |
-1333.54 |
0.00 |
| 10:42 |
-786.76 |
-1281.55 |
0.00 |
| 10:41 |
-786.76 |
-1242.00 |
0.00 |
| 10:40 |
-786.76 |
-1242.15 |
0.00 |
| 10:39 |
-786.76 |
-1238.91 |
0.00 |
| 10:38 |
-786.76 |
-1259.90 |
0.00 |
| 10:37 |
-786.76 |
-1342.11 |
0.00 |
| 10:36 |
-786.76 |
-1335.35 |
0.00 |
| 10:35 |
-786.76 |
-1322.74 |
0.00 |
| 10:34 |
-786.76 |
-1303.49 |
0.00 |
| 10:33 |
-786.76 |
-1343.22 |
0.00 |
| 10:32 |
-877.14 |
-1387.19 |
0.00 |
| 10:31 |
-877.14 |
-1369.12 |
0.00 |
| 10:30 |
-877.14 |
-1347.96 |
0.00 |
| 10:29 |
-877.14 |
-1366.06 |
0.00 |
| 10:28 |
-877.14 |
-1408.45 |
0.00 |
| 10:27 |
-877.14 |
-1408.45 |
0.00 |
| 10:26 |
-877.14 |
-1422.82 |
0.00 |
| 10:25 |
-834.12 |
-1405.84 |
0.00 |
| 10:24 |
-798.12 |
-1379.50 |
0.00 |
| 10:23 |
-798.12 |
-1381.96 |
0.00 |
| 10:22 |
-1026.76 |
-1445.85 |
0.00 |
| 10:21 |
-1026.76 |
-1480.52 |
0.00 |
| 10:20 |
-1026.76 |
-1444.34 |
0.00 |
| 10:19 |
-1026.76 |
-1446.96 |
0.00 |
| 10:18 |
-1026.76 |
-1430.51 |
0.00 |
| 10:17 |
-1026.76 |
-1463.74 |
0.00 |
| 10:16 |
-1026.76 |
-1485.39 |
0.00 |
| 10:15 |
-946.17 |
-1501.99 |
0.00 |
| 10:14 |
-946.17 |
-1449.20 |
0.00 |
| 10:13 |
-946.17 |
-1408.26 |
0.00 |
| 10:12 |
-946.17 |
-1410.54 |
0.00 |
| 10:11 |
-946.17 |
-1423.80 |
0.00 |
| 10:10 |
-946.17 |
-1450.14 |
0.00 |
| 10:09 |
-946.17 |
-1454.41 |
0.00 |
| 10:08 |
-946.17 |
-1462.69 |
0.00 |
| 10:07 |
-960.66 |
-1453.78 |
0.00 |
| 10:06 |
-960.66 |
-1435.87 |
0.00 |
| 10:05 |
-960.66 |
-1423.13 |
0.00 |
| 10:04 |
-1058.99 |
-1354.23 |
0.00 |
| 10:03 |
-1171.51 |
-1324.87 |
0.00 |
| 10:02 |
-1033.95 |
-1211.96 |
0.00 |
| 10:01 |
-968.43 |
-1207.91 |
0.00 |
| 10:00 |
-895.64 |
-1147.56 |
0.00 |
| 09:59 |
-798.92 |
-1093.06 |
0.00 |
| 09:58 |
-663.36 |
-1017.49 |
0.00 |
| 09:57 |
-697.01 |
-988.60 |
0.00 |
| 09:56 |
-697.01 |
-956.81 |
0.00 |
| 09:55 |
-697.01 |
-976.54 |
0.00 |
| 09:54 |
-697.01 |
-1012.61 |
0.00 |
| 09:53 |
-697.01 |
-1048.83 |
0.00 |
| 09:52 |
-697.01 |
-1038.57 |
0.00 |
| 09:51 |
-697.01 |
-1034.01 |
0.00 |
| 09:50 |
-697.01 |
-1000.52 |
0.00 |
| 09:49 |
-627.70 |
-952.47 |
0.00 |
| 09:48 |
-627.70 |
-903.37 |
0.00 |
| 09:47 |
-593.32 |
-787.64 |
0.00 |
| 09:46 |
-627.42 |
-803.47 |
0.00 |
| 09:45 |
-666.59 |
-774.38 |
0.00 |
| 09:44 |
-565.39 |
-605.88 |
0.00 |
| 09:43 |
-565.39 |
-635.17 |
0.00 |
| 09:42 |
-436.57 |
-623.66 |
0.00 |
| 09:41 |
-254.86 |
-474.35 |
0.00 |
| 09:40 |
-254.86 |
-535.81 |
0.00 |
| 09:39 |
-294.72 |
-579.61 |
0.00 |
| 09:38 |
-327.60 |
-627.27 |
0.00 |
| 09:37 |
-264.27 |
-637.59 |
0.00 |
| 09:36 |
-127.30 |
-506.74 |
0.00 |
| 09:35 |
-37.39 |
-496.15 |
0.00 |
| 09:34 |
-11.04 |
-414.97 |
0.00 |
| 09:33 |
-70.32 |
-316.38 |
0.00 |
| 09:32 |
17.50 |
-108.57 |
0.00 |
| 09:31 |
17.50 |
-142.08 |
0.00 |
| 09:30 |
0.00 |
-73.90 |
0.00 |
|
| 大单资金：-1078.74万元 |
成交额占比：-2.51% |
| 中单资金：-2600.95万元 |
成交额占比：-6.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
15.38 |
-2.66% |
-3050.88 |
-1086.75 |
-1078.74 |
-2.51% |
-2600.95 |
-6.05% |
628.81 |
1.46% |
| 20250220 |
15.80 |
0.83% |
-1856.97 |
-15632.79 |
-233.70 |
-0.67% |
-1286.88 |
-3.67% |
-336.39 |
-0.96% |
| 20250219 |
15.67 |
1.03% |
1100.27 |
-11155.24 |
1584.95 |
4.60% |
-856.73 |
-2.48% |
372.05 |
1.08% |
| 20250218 |
15.51 |
-6.90% |
-6728.43 |
-11680.86 |
216.76 |
0.37% |
-5638.30 |
-9.57% |
-1306.89 |
-2.22% |
| 20250217 |
16.66 |
-2.34% |
-9409.82 |
-19088.20 |
-1576.02 |
-2.12% |
-4744.13 |
-6.38% |
-3089.67 |
-4.15% |
| 20250214 |
17.06 |
-1.84% |
-23455.38 |
-16087.38 |
-15624.78 |
-11.04% |
-5457.47 |
-3.86% |
-2373.13 |
-1.68% |
| 20250213 |
17.38 |
10.00% |
-12.71 |
1458.19 |
4243.85 |
4.60% |
-542.36 |
-0.59% |
-3714.20 |
-4.03% |
| 20250212 |
15.80 |
3.40% |
-173.69 |
-676.28 |
1059.33 |
1.85% |
321.43 |
0.56% |
-1554.45 |
-2.72% |
| 20250211 |
15.28 |
-2.18% |
-15084.82 |
-507.09 |
-7190.58 |
-7.39% |
-4142.44 |
-4.26% |
-3751.80 |
-3.86% |
| 20250210 |
15.62 |
10.00% |
1607.23 |
6008.54 |
1424.80 |
2.65% |
-880.10 |
-1.64% |
1062.53 |
1.98% |
| 20250207 |
14.20 |
2.45% |
3159.51 |
3761.78 |
1920.79 |
6.09% |
378.87 |
1.20% |
859.85 |
2.72% |
| 20250206 |
13.86 |
3.43% |
2443.49 |
1185.51 |
2109.38 |
7.88% |
-336.60 |
-1.26% |
670.71 |
2.50% |
| 20250205 |
13.40 |
2.52% |
2609.67 |
-1654.21 |
1228.52 |
7.01% |
768.48 |
4.38% |
612.67 |
3.49% |
| 20250127 |
13.07 |
-1.80% |
-1938.04 |
-3479.71 |
-674.95 |
-4.03% |
-665.03 |
-3.98% |
-598.06 |
-3.57% |
| 20250124 |
13.31 |
-1.99% |
-616.38 |
-510.47 |
-821.96 |
-3.43% |
734.68 |
3.06% |
-529.10 |
-2.21% |
| 20250123 |
13.58 |
0.00% |
-2054.43 |
1102.37 |
-655.48 |
-2.32% |
-776.43 |
-2.75% |
-622.52 |
-2.21% |
| 20250122 |
13.58 |
-4.77% |
-4314.19 |
2224.83 |
-730.34 |
-2.62% |
-2352.14 |
-8.45% |
-1231.71 |
-4.43% |
| 20250121 |
14.26 |
-4.30% |
-4676.59 |
882.61 |
-596.98 |
-1.46% |
-3411.32 |
-8.33% |
-668.29 |
-1.63% |
| 20250120 |
14.90 |
-6.52% |
-4215.10 |
4442.33 |
2294.29 |
3.70% |
-2322.91 |
-3.75% |
-4186.48 |
-6.76% |
| 20250117 |
15.94 |
-1.06% |
-1103.23 |
4275.00 |
790.88 |
4.12% |
-1244.86 |
-6.48% |
-649.25 |
-3.38% |
| 20250116 |
16.11 |
0.75% |
-588.76 |
1599.19 |
466.98 |
1.87% |
-1591.05 |
-6.37% |
535.31 |
2.14% |
| 20250115 |
15.99 |
-3.50% |
-4768.65 |
1011.95 |
-2072.56 |
-5.94% |
-3190.33 |
-9.15% |
494.24 |
1.42% |
| 20250114 |
16.57 |
5.47% |
4957.14 |
3105.73 |
2962.74 |
5.97% |
158.27 |
0.32% |
1836.13 |
3.70% |
| 20250113 |
15.71 |
3.36% |
2252.15 |
1621.79 |
2126.96 |
4.92% |
624.35 |
1.44% |
-499.16 |
-1.15% |
| 20250110 |
15.20 |
-5.47% |
-4365.56 |
4339.15 |
-1884.93 |
-5.71% |
-2923.87 |
-8.86% |
443.24 |
1.34% |
| 20250109 |
16.08 |
-1.65% |
-2228.90 |
-1134.61 |
-120.26 |
-0.30% |
-3276.42 |
-8.20% |
1167.78 |
2.92% |
| 20250108 |
16.35 |
0.49% |
-2340.74 |
-14301.64 |
21.22 |
0.04% |
-3068.12 |
-5.18% |
706.16 |
1.19% |
| 20250107 |
16.27 |
-0.37% |
-997.83 |
-15829.12 |
1478.80 |
2.18% |
-247.25 |
-0.36% |
-2229.38 |
-3.29% |
| 20250106 |
16.33 |
-9.98% |
18712.51 |
-18143.04 |
4844.32 |
8.26% |
5480.24 |
9.35% |
8387.95 |
14.31% |
| 20250103 |
18.14 |
-10.02% |
-679.99 |
-21344.64 |
-7358.69 |
-8.56% |
2380.01 |
2.77% |
4298.69 |
5.00% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
