002693双成药业 今日实时资金流向 |
15:00 |
-648.38 |
-1178.18 |
-506.19 |
14:59 |
-648.38 |
-1142.65 |
-518.78 |
14:58 |
-648.38 |
-1142.65 |
-518.78 |
14:57 |
-648.38 |
-1142.65 |
-518.78 |
14:56 |
-648.38 |
-1126.50 |
-524.51 |
14:55 |
-648.38 |
-1104.60 |
-504.66 |
14:54 |
-648.38 |
-1099.10 |
-504.84 |
14:53 |
-648.38 |
-1097.46 |
-500.40 |
14:52 |
-648.38 |
-1080.05 |
-491.28 |
14:51 |
-648.38 |
-1095.06 |
-504.10 |
14:50 |
-648.38 |
-1060.49 |
-512.30 |
14:49 |
-648.38 |
-1060.49 |
-534.71 |
14:48 |
-648.38 |
-1060.49 |
-539.72 |
14:47 |
-648.38 |
-1040.48 |
-548.04 |
14:46 |
-648.38 |
-1017.87 |
-552.61 |
14:45 |
-648.38 |
-1023.38 |
-548.50 |
14:44 |
-648.38 |
-1017.45 |
-535.52 |
14:43 |
-648.38 |
-1017.45 |
-533.39 |
14:42 |
-648.38 |
-1029.91 |
-527.67 |
14:41 |
-648.38 |
-1029.91 |
-522.55 |
14:40 |
-648.38 |
-1029.91 |
-520.08 |
14:39 |
-648.38 |
-1039.82 |
-519.21 |
14:38 |
-648.38 |
-1039.82 |
-526.81 |
14:37 |
-648.38 |
-1076.20 |
-545.41 |
14:36 |
-648.38 |
-1086.48 |
-563.90 |
14:35 |
-648.38 |
-1086.48 |
-571.55 |
14:34 |
-648.38 |
-1070.01 |
-571.66 |
14:33 |
-648.38 |
-1070.01 |
-569.41 |
14:32 |
-648.38 |
-1070.01 |
-571.95 |
14:31 |
-648.38 |
-1070.01 |
-566.95 |
14:30 |
-648.38 |
-1070.01 |
-566.62 |
14:29 |
-648.38 |
-1070.01 |
-570.86 |
14:28 |
-648.38 |
-1070.01 |
-563.72 |
14:27 |
-648.38 |
-1070.01 |
-564.44 |
14:26 |
-648.38 |
-1070.01 |
-566.09 |
14:25 |
-648.38 |
-1082.86 |
-575.37 |
14:24 |
-648.38 |
-1082.86 |
-569.78 |
14:23 |
-648.38 |
-1082.86 |
-576.26 |
14:22 |
-648.38 |
-1082.86 |
-574.74 |
14:21 |
-648.38 |
-1058.20 |
-574.03 |
14:20 |
-648.38 |
-1058.20 |
-570.74 |
14:19 |
-648.38 |
-1058.20 |
-566.40 |
14:18 |
-648.38 |
-1058.20 |
-567.18 |
14:17 |
-648.38 |
-1069.24 |
-573.06 |
14:16 |
-648.38 |
-1069.24 |
-578.55 |
14:15 |
-648.38 |
-1069.24 |
-577.90 |
14:14 |
-648.38 |
-1037.68 |
-573.19 |
14:13 |
-648.38 |
-1028.85 |
-571.49 |
14:12 |
-648.38 |
-1029.36 |
-567.33 |
14:11 |
-648.38 |
-1029.36 |
-564.20 |
14:10 |
-648.38 |
-1029.36 |
-567.72 |
14:09 |
-648.38 |
-1029.36 |
-560.71 |
14:08 |
-648.38 |
-1029.36 |
-556.38 |
14:07 |
-648.38 |
-1029.36 |
-556.72 |
14:06 |
-648.38 |
-1029.36 |
-557.82 |
14:05 |
-648.38 |
-1035.01 |
-557.71 |
14:04 |
-648.38 |
-1035.01 |
-557.06 |
14:03 |
-648.38 |
-1007.39 |
-556.78 |
14:02 |
-648.38 |
-1007.39 |
-556.95 |
14:01 |
-648.38 |
-1007.39 |
-549.28 |
14:00 |
-648.38 |
-1007.39 |
-555.98 |
13:59 |
-648.38 |
-1007.39 |
-550.22 |
13:58 |
-648.38 |
-1007.39 |
-549.57 |
13:57 |
-648.38 |
-1007.39 |
-549.24 |
13:56 |
-648.38 |
-1007.39 |
-549.41 |
13:55 |
-648.38 |
-1007.39 |
-549.02 |
13:54 |
-648.38 |
-1021.89 |
-547.66 |
13:53 |
-648.38 |
-1021.89 |
-548.82 |
13:52 |
-648.38 |
-1010.93 |
-548.77 |
13:51 |
-648.38 |
-999.97 |
-547.29 |
13:50 |
-648.38 |
-999.97 |
-543.61 |
13:49 |
-648.38 |
-999.97 |
-541.31 |
13:48 |
-648.38 |
-992.78 |
-534.94 |
13:47 |
-648.38 |
-992.90 |
-536.05 |
13:46 |
-648.38 |
-986.20 |
-532.26 |
13:45 |
-648.38 |
-986.20 |
-532.99 |
13:44 |
-648.38 |
-991.71 |
-533.04 |
13:43 |
-648.38 |
-965.03 |
-532.17 |
13:42 |
-648.38 |
-965.03 |
-533.93 |
13:41 |
-648.38 |
-965.03 |
-527.62 |
13:40 |
-648.38 |
-965.03 |
-523.83 |
13:39 |
-648.38 |
-965.03 |
-525.76 |
13:38 |
-648.38 |
-965.03 |
-526.64 |
13:37 |
-648.38 |
-965.03 |
-515.22 |
13:36 |
-604.35 |
-965.03 |
-516.16 |
13:35 |
-604.35 |
-965.03 |
-530.19 |
13:34 |
-604.35 |
-955.00 |
-528.49 |
13:33 |
-604.35 |
-941.71 |
-528.44 |
13:32 |
-604.35 |
-941.71 |
-527.29 |
13:31 |
-604.35 |
-955.46 |
-519.29 |
13:30 |
-604.35 |
-955.46 |
-518.25 |
13:29 |
-604.35 |
-955.46 |
-526.94 |
13:28 |
-604.35 |
-955.46 |
-523.21 |
13:27 |
-604.35 |
-955.46 |
-520.69 |
13:26 |
-604.35 |
-955.46 |
-522.45 |
13:25 |
-604.35 |
-955.46 |
-521.30 |
13:24 |
-604.35 |
-955.46 |
-522.79 |
13:23 |
-604.35 |
-955.46 |
-519.17 |
13:22 |
-604.35 |
-955.46 |
-514.24 |
13:21 |
-604.35 |
-955.46 |
-505.95 |
13:20 |
-604.35 |
-955.46 |
-507.32 |
13:19 |
-604.35 |
-955.46 |
-505.51 |
13:18 |
-604.35 |
-955.46 |
-507.05 |
13:17 |
-604.35 |
-955.46 |
-501.46 |
13:16 |
-604.35 |
-947.89 |
-506.46 |
13:15 |
-604.35 |
-947.89 |
-500.37 |
13:14 |
-604.35 |
-942.40 |
-502.24 |
13:13 |
-604.35 |
-912.20 |
-504.55 |
13:12 |
-604.35 |
-912.20 |
-493.06 |
13:11 |
-604.35 |
-912.20 |
-473.50 |
13:10 |
-604.35 |
-896.69 |
-469.76 |
13:09 |
-604.35 |
-896.69 |
-469.65 |
13:08 |
-604.35 |
-889.18 |
-468.32 |
13:07 |
-604.35 |
-894.71 |
-466.78 |
13:06 |
-604.35 |
-894.71 |
-464.30 |
13:05 |
-604.35 |
-894.71 |
-462.48 |
13:04 |
-604.35 |
-894.71 |
-461.60 |
13:03 |
-604.35 |
-887.76 |
-461.88 |
13:02 |
-604.35 |
-887.76 |
-462.37 |
13:01 |
-604.35 |
-887.76 |
-463.98 |
11:30 |
-604.35 |
-875.82 |
-463.60 |
11:29 |
-604.35 |
-875.82 |
-463.54 |
11:28 |
-604.35 |
-869.40 |
-461.94 |
11:27 |
-604.35 |
-877.66 |
-457.47 |
11:26 |
-604.35 |
-872.13 |
-456.75 |
11:25 |
-604.35 |
-872.13 |
-456.15 |
11:24 |
-604.35 |
-872.13 |
-453.27 |
11:23 |
-604.35 |
-872.13 |
-446.75 |
11:22 |
-604.35 |
-865.99 |
-444.98 |
11:21 |
-604.35 |
-865.99 |
-443.43 |
11:20 |
-604.35 |
-865.99 |
-441.61 |
11:19 |
-604.35 |
-865.99 |
-439.57 |
11:18 |
-604.35 |
-865.99 |
-441.96 |
11:17 |
-604.35 |
-865.99 |
-451.32 |
11:16 |
-647.48 |
-865.99 |
-454.97 |
11:15 |
-647.48 |
-865.99 |
-454.59 |
11:14 |
-647.48 |
-865.99 |
-455.30 |
11:13 |
-647.48 |
-865.99 |
-454.09 |
11:12 |
-647.48 |
-865.99 |
-455.09 |
11:11 |
-647.48 |
-865.99 |
-456.37 |
11:10 |
-647.48 |
-865.99 |
-455.16 |
11:09 |
-647.48 |
-865.99 |
-448.09 |
11:08 |
-647.48 |
-865.99 |
-455.99 |
11:07 |
-647.48 |
-865.99 |
-451.75 |
11:06 |
-647.48 |
-865.99 |
-451.42 |
11:05 |
-647.48 |
-865.99 |
-453.52 |
11:04 |
-647.48 |
-854.73 |
-453.97 |
11:03 |
-647.48 |
-854.73 |
-453.36 |
11:02 |
-647.48 |
-854.73 |
-448.94 |
11:01 |
-647.48 |
-854.73 |
-452.72 |
11:00 |
-679.06 |
-854.73 |
-465.90 |
10:59 |
-679.06 |
-892.92 |
-502.70 |
10:58 |
-679.06 |
-892.92 |
-519.06 |
10:57 |
-679.06 |
-892.92 |
-522.41 |
10:56 |
-679.06 |
-892.92 |
-539.38 |
10:55 |
-679.06 |
-892.92 |
-534.50 |
10:54 |
-679.06 |
-892.92 |
-530.95 |
10:53 |
-679.06 |
-898.79 |
-532.49 |
10:52 |
-679.06 |
-898.79 |
-536.99 |
10:51 |
-679.06 |
-904.78 |
-535.46 |
10:50 |
-679.06 |
-904.78 |
-530.26 |
10:49 |
-679.06 |
-904.78 |
-534.49 |
10:48 |
-679.06 |
-874.09 |
-532.85 |
10:47 |
-679.06 |
-898.64 |
-532.19 |
10:46 |
-679.06 |
-898.64 |
-533.23 |
10:45 |
-679.06 |
-879.89 |
-533.51 |
10:44 |
-679.06 |
-879.89 |
-542.17 |
10:43 |
-679.06 |
-879.89 |
-546.30 |
10:42 |
-679.06 |
-798.44 |
-522.83 |
10:41 |
-679.06 |
-798.44 |
-520.65 |
10:40 |
-679.06 |
-790.89 |
-511.79 |
10:39 |
-679.06 |
-785.37 |
-501.56 |
10:38 |
-679.06 |
-785.37 |
-497.52 |
10:37 |
-679.06 |
-785.37 |
-501.47 |
10:36 |
-632.97 |
-788.72 |
-484.84 |
10:35 |
-523.37 |
-788.72 |
-488.96 |
10:34 |
-523.37 |
-779.02 |
-497.69 |
10:33 |
-523.37 |
-779.02 |
-494.79 |
10:32 |
-523.37 |
-779.02 |
-494.14 |
10:31 |
-523.37 |
-779.02 |
-494.81 |
10:30 |
-523.37 |
-779.02 |
-493.00 |
10:29 |
-523.37 |
-779.02 |
-490.98 |
10:28 |
-523.37 |
-779.02 |
-488.62 |
10:27 |
-523.37 |
-779.02 |
-498.56 |
10:26 |
-523.37 |
-816.69 |
-502.97 |
10:25 |
-485.01 |
-816.69 |
-494.37 |
10:24 |
-485.01 |
-816.69 |
-489.83 |
10:23 |
-485.01 |
-816.69 |
-489.23 |
10:22 |
-485.01 |
-822.18 |
-486.00 |
10:21 |
-485.01 |
-822.18 |
-477.40 |
10:20 |
-485.01 |
-822.18 |
-474.61 |
10:19 |
-485.01 |
-798.23 |
-457.63 |
10:18 |
-485.01 |
-798.23 |
-431.49 |
10:17 |
-485.01 |
-786.15 |
-397.01 |
10:16 |
-485.01 |
-786.15 |
-367.79 |
10:15 |
-485.01 |
-786.15 |
-366.69 |
10:14 |
-485.01 |
-786.15 |
-368.58 |
10:13 |
-485.01 |
-793.36 |
-360.68 |
10:12 |
-454.87 |
-768.93 |
-365.08 |
10:11 |
-454.87 |
-768.93 |
-355.30 |
10:10 |
-454.87 |
-758.70 |
-354.53 |
10:09 |
-454.87 |
-758.70 |
-353.77 |
10:08 |
-454.87 |
-758.70 |
-362.68 |
10:07 |
-454.87 |
-761.69 |
-363.19 |
10:06 |
-454.87 |
-761.69 |
-337.50 |
10:05 |
-454.87 |
-761.69 |
-329.38 |
10:04 |
-454.87 |
-761.69 |
-321.37 |
10:03 |
-454.87 |
-739.79 |
-301.45 |
10:02 |
-454.87 |
-704.32 |
-300.04 |
10:01 |
-454.87 |
-713.73 |
-307.42 |
10:00 |
-454.87 |
-741.85 |
-308.40 |
09:59 |
-454.87 |
-751.90 |
-307.36 |
09:58 |
-454.87 |
-751.90 |
-314.58 |
09:57 |
-454.87 |
-722.37 |
-282.29 |
09:56 |
-454.87 |
-716.83 |
-279.67 |
09:55 |
-454.87 |
-726.18 |
-276.88 |
09:54 |
-454.87 |
-691.68 |
-280.73 |
09:53 |
-454.87 |
-686.88 |
-272.50 |
09:52 |
-400.07 |
-670.49 |
-256.40 |
09:51 |
-400.07 |
-646.25 |
-248.25 |
09:50 |
-369.66 |
-636.37 |
-238.81 |
09:49 |
-369.66 |
-625.55 |
-219.05 |
09:48 |
-369.66 |
-615.97 |
-215.02 |
09:47 |
-369.66 |
-605.38 |
-212.52 |
09:46 |
-369.66 |
-654.22 |
-185.39 |
09:45 |
-326.98 |
-464.28 |
-148.28 |
09:44 |
-326.98 |
-432.15 |
-151.32 |
09:43 |
-326.98 |
-443.98 |
-158.07 |
09:42 |
-326.98 |
-380.34 |
-166.12 |
09:41 |
-185.22 |
-340.77 |
-145.89 |
09:40 |
-148.44 |
-310.65 |
-139.27 |
09:39 |
-110.64 |
-276.33 |
-136.28 |
09:38 |
-77.95 |
-260.60 |
-119.90 |
09:37 |
-77.95 |
-266.17 |
-110.23 |
09:36 |
-77.95 |
-221.69 |
-98.26 |
09:35 |
-77.95 |
-233.95 |
-79.15 |
09:34 |
-77.95 |
-156.55 |
-41.09 |
09:33 |
-77.95 |
-140.04 |
-23.71 |
09:32 |
-77.95 |
-125.92 |
-41.56 |
09:31 |
-39.10 |
-25.91 |
-39.45 |
09:30 |
0.00 |
-9.71 |
12.40 |
|
大单资金:-648.38万元 |
成交额占比:-9.48% |
中单资金:-1178.18万元 |
成交额占比:-17.23% |
小单资金:-506.19万元 |
成交额占比:-7.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.50 |
-2.83% |
-2332.75 |
-3372.91 |
-648.38 |
-9.48% |
-1178.18 |
-17.23% |
-506.19 |
-7.40% |
20240520 |
5.66 |
0.89% |
-400.69 |
-3794.16 |
-225.64 |
-2.94% |
-292.63 |
-3.82% |
117.58 |
1.53% |
20240517 |
5.61 |
-2.26% |
-1678.25 |
-4303.18 |
-346.76 |
-3.62% |
-623.61 |
-6.51% |
-707.88 |
-7.39% |
20240516 |
5.74 |
-3.37% |
-3591.52 |
-5060.18 |
-1430.70 |
-10.33% |
-890.15 |
-6.43% |
-1270.67 |
-9.18% |
20240515 |
5.94 |
-3.10% |
-2069.33 |
-4863.17 |
-721.43 |
-3.73% |
-876.51 |
-4.53% |
-471.39 |
-2.43% |
20240514 |
6.13 |
-1.45% |
498.88 |
-5061.63 |
-1069.63 |
-2.98% |
229.20 |
0.64% |
1339.31 |
3.73% |
20240513 |
6.22 |
10.09% |
-7819.16 |
-3959.34 |
-734.66 |
-7.11% |
-2924.41 |
-28.31% |
-4160.09 |
-40.27% |
20240510 |
5.65 |
-7.53% |
-4138.20 |
-3408.21 |
-1103.76 |
-6.80% |
-1005.63 |
-6.20% |
-2028.81 |
-12.50% |
20240509 |
6.11 |
3.04% |
-4136.07 |
-2387.74 |
-1233.69 |
-4.43% |
-925.66 |
-3.32% |
-1976.72 |
-7.10% |
20240508 |
5.93 |
10.02% |
-4701.89 |
-527.94 |
-919.89 |
-10.98% |
-1629.00 |
-19.44% |
-2153.00 |
-25.69% |
20240507 |
5.39 |
0.00% |
-1501.98 |
285.69 |
32.66 |
0.43% |
-916.45 |
-12.02% |
-618.19 |
-8.11% |
20240506 |
5.39 |
2.47% |
93.77 |
228.14 |
-183.53 |
-3.83% |
-176.81 |
-3.69% |
454.11 |
9.47% |
20240430 |
5.26 |
0.57% |
88.09 |
476.64 |
-83.29 |
-1.76% |
-56.06 |
-1.19% |
227.44 |
4.82% |
20240429 |
5.23 |
3.77% |
1397.24 |
601.02 |
626.11 |
11.99% |
493.99 |
9.46% |
277.14 |
5.31% |
20240426 |
5.04 |
0.40% |
-250.84 |
36.59 |
-106.26 |
-1.80% |
69.83 |
1.18% |
-214.41 |
-3.63% |
20240425 |
5.02 |
3.08% |
-634.50 |
43.26 |
-24.89 |
-0.33% |
-60.91 |
-0.81% |
-548.70 |
-7.31% |
20240424 |
4.87 |
0.83% |
-170.54 |
-30.03 |
64.97 |
2.26% |
-158.38 |
-5.52% |
-77.13 |
-2.69% |
20240423 |
4.83 |
4.09% |
1004.20 |
153.69 |
41.09 |
1.11% |
348.60 |
9.41% |
614.51 |
16.59% |
20240422 |
4.64 |
-2.93% |
275.94 |
-25.19 |
61.68 |
1.45% |
236.78 |
5.58% |
-22.52 |
-0.53% |
20240419 |
4.78 |
-2.05% |
-156.81 |
-194.27 |
-99.59 |
-3.39% |
-140.10 |
-4.77% |
82.88 |
2.82% |
20240418 |
4.88 |
-1.41% |
-571.45 |
-145.17 |
-98.18 |
-2.67% |
-438.18 |
-11.90% |
-35.09 |
-0.95% |
20240417 |
4.95 |
8.79% |
579.25 |
-46.10 |
248.69 |
4.95% |
40.64 |
0.81% |
289.92 |
5.77% |
20240416 |
4.55 |
-9.90% |
-548.78 |
-465.95 |
-137.79 |
-2.51% |
-385.13 |
-7.00% |
-25.86 |
-0.47% |
20240415 |
5.05 |
-8.51% |
-782.95 |
-328.16 |
-107.40 |
-1.54% |
-38.55 |
-0.55% |
-637.00 |
-9.15% |
20240412 |
5.52 |
-0.54% |
-158.20 |
-264.68 |
-50.49 |
-1.71% |
-98.07 |
-3.32% |
-9.64 |
-0.33% |
20240411 |
5.55 |
-2.29% |
-169.31 |
-407.73 |
0.89 |
0.02% |
-140.05 |
-3.39% |
-30.15 |
-0.73% |
20240410 |
5.68 |
-3.24% |
-648.85 |
-354.52 |
-171.16 |
-4.71% |
-232.58 |
-6.39% |
-245.11 |
-6.74% |
20240409 |
5.87 |
1.91% |
731.47 |
-989.14 |
0.00 |
0.00% |
86.04 |
2.50% |
645.43 |
18.75% |
20240408 |
5.76 |
-4.32% |
-701.00 |
-1613.98 |
-43.92 |
-0.88% |
-488.15 |
-9.78% |
-168.93 |
-3.38% |
20240403 |
6.02 |
-1.95% |
8.57 |
-1804.13 |
-193.54 |
-3.42% |
-174.03 |
-3.08% |
376.14 |
6.65% |
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。
|