| 300630普利制药 今日实时资金流向 |
| 15:00 |
-791.17 |
-888.68 |
-124.13 |
| 14:59 |
-773.95 |
-907.55 |
-127.99 |
| 14:58 |
-773.95 |
-907.55 |
-127.99 |
| 14:57 |
-773.95 |
-907.55 |
-127.99 |
| 14:56 |
-708.34 |
-896.11 |
-116.96 |
| 14:55 |
-708.34 |
-890.59 |
-108.08 |
| 14:54 |
-708.34 |
-877.99 |
-107.23 |
| 14:53 |
-691.12 |
-870.08 |
-101.56 |
| 14:52 |
-691.12 |
-867.39 |
-101.86 |
| 14:51 |
-649.30 |
-869.86 |
-100.03 |
| 14:50 |
-667.36 |
-898.64 |
-100.85 |
| 14:49 |
-716.76 |
-898.64 |
-100.59 |
| 14:48 |
-716.76 |
-902.67 |
-101.63 |
| 14:47 |
-716.76 |
-898.92 |
-101.83 |
| 14:46 |
-716.76 |
-890.21 |
-105.43 |
| 14:45 |
-716.76 |
-887.75 |
-101.62 |
| 14:44 |
-716.76 |
-883.74 |
-99.16 |
| 14:43 |
-716.76 |
-883.74 |
-95.13 |
| 14:42 |
-739.09 |
-908.31 |
-98.74 |
| 14:41 |
-739.09 |
-915.83 |
-99.09 |
| 14:40 |
-739.09 |
-915.83 |
-101.25 |
| 14:39 |
-739.09 |
-904.81 |
-99.44 |
| 14:38 |
-785.69 |
-944.58 |
-101.48 |
| 14:37 |
-785.69 |
-938.48 |
-103.03 |
| 14:36 |
-785.69 |
-950.80 |
-101.88 |
| 14:35 |
-785.69 |
-953.25 |
-97.52 |
| 14:34 |
-785.69 |
-953.25 |
-99.62 |
| 14:33 |
-785.69 |
-967.89 |
-99.20 |
| 14:32 |
-785.69 |
-960.65 |
-99.69 |
| 14:31 |
-785.69 |
-960.65 |
-99.06 |
| 14:30 |
-785.69 |
-960.65 |
-93.90 |
| 14:29 |
-785.69 |
-960.65 |
-94.15 |
| 14:28 |
-785.69 |
-960.65 |
-94.12 |
| 14:27 |
-785.69 |
-958.16 |
-91.73 |
| 14:26 |
-760.32 |
-958.16 |
-89.81 |
| 14:25 |
-760.32 |
-958.16 |
-87.74 |
| 14:24 |
-760.32 |
-958.16 |
-89.70 |
| 14:23 |
-760.32 |
-947.17 |
-88.56 |
| 14:22 |
-760.32 |
-940.32 |
-91.04 |
| 14:21 |
-760.32 |
-942.77 |
-93.71 |
| 14:20 |
-731.48 |
-942.77 |
-92.78 |
| 14:19 |
-715.35 |
-942.77 |
-91.05 |
| 14:18 |
-715.35 |
-939.97 |
-88.20 |
| 14:17 |
-715.35 |
-942.42 |
-85.06 |
| 14:16 |
-715.35 |
-947.32 |
-84.06 |
| 14:15 |
-715.35 |
-947.32 |
-80.46 |
| 14:14 |
-759.45 |
-952.22 |
-79.53 |
| 14:13 |
-759.45 |
-947.34 |
-79.73 |
| 14:12 |
-759.45 |
-947.34 |
-79.12 |
| 14:11 |
-759.45 |
-952.49 |
-80.74 |
| 14:10 |
-759.45 |
-952.49 |
-83.00 |
| 14:09 |
-759.45 |
-949.98 |
-82.27 |
| 14:08 |
-759.45 |
-970.98 |
-97.49 |
| 14:07 |
-800.93 |
-970.99 |
-104.86 |
| 14:06 |
-800.93 |
-967.40 |
-102.19 |
| 14:05 |
-800.93 |
-972.40 |
-103.74 |
| 14:04 |
-800.93 |
-949.60 |
-107.94 |
| 14:03 |
-745.93 |
-918.47 |
-98.23 |
| 14:02 |
-711.80 |
-887.55 |
-91.45 |
| 14:01 |
-711.80 |
-887.55 |
-88.50 |
| 14:00 |
-684.48 |
-866.41 |
-86.76 |
| 13:59 |
-684.48 |
-832.99 |
-84.55 |
| 13:58 |
-684.48 |
-824.71 |
-84.11 |
| 13:57 |
-684.48 |
-824.71 |
-84.31 |
| 13:56 |
-684.48 |
-819.81 |
-82.50 |
| 13:55 |
-684.48 |
-819.81 |
-81.10 |
| 13:54 |
-684.48 |
-819.81 |
-78.68 |
| 13:53 |
-684.48 |
-819.81 |
-77.40 |
| 13:52 |
-684.48 |
-817.36 |
-77.40 |
| 13:51 |
-632.78 |
-811.87 |
-77.35 |
| 13:50 |
-632.78 |
-811.87 |
-74.56 |
| 13:49 |
-616.15 |
-811.87 |
-74.54 |
| 13:48 |
-616.15 |
-811.87 |
-74.59 |
| 13:47 |
-616.15 |
-811.87 |
-74.88 |
| 13:46 |
-616.15 |
-825.21 |
-71.97 |
| 13:45 |
-616.15 |
-825.21 |
-71.87 |
| 13:44 |
-616.15 |
-813.79 |
-71.01 |
| 13:43 |
-616.15 |
-809.60 |
-71.46 |
| 13:42 |
-616.15 |
-805.24 |
-74.48 |
| 13:41 |
-616.15 |
-805.24 |
-70.47 |
| 13:40 |
-616.15 |
-792.50 |
-72.25 |
| 13:39 |
-599.29 |
-777.15 |
-72.79 |
| 13:38 |
-599.29 |
-777.15 |
-70.40 |
| 13:37 |
-599.29 |
-764.90 |
-66.50 |
| 13:36 |
-599.29 |
-761.08 |
-63.68 |
| 13:35 |
-599.29 |
-761.08 |
-63.95 |
| 13:34 |
-599.29 |
-758.60 |
-63.86 |
| 13:33 |
-578.59 |
-760.73 |
-58.77 |
| 13:32 |
-557.33 |
-730.87 |
-51.85 |
| 13:31 |
-557.33 |
-651.83 |
-47.39 |
| 13:30 |
-557.33 |
-640.69 |
-42.34 |
| 13:29 |
-557.33 |
-640.69 |
-40.39 |
| 13:28 |
-557.33 |
-640.69 |
-37.45 |
| 13:27 |
-557.33 |
-644.40 |
-39.05 |
| 13:26 |
-557.33 |
-631.31 |
-35.94 |
| 13:25 |
-557.33 |
-628.82 |
-36.07 |
| 13:24 |
-557.33 |
-628.82 |
-32.15 |
| 13:23 |
-557.33 |
-633.74 |
-30.90 |
| 13:22 |
-557.33 |
-639.44 |
-30.98 |
| 13:21 |
-557.33 |
-642.59 |
-31.25 |
| 13:20 |
-557.33 |
-642.59 |
-28.41 |
| 13:19 |
-557.33 |
-645.05 |
-26.17 |
| 13:18 |
-557.33 |
-639.76 |
-30.38 |
| 13:17 |
-557.33 |
-626.85 |
-25.41 |
| 13:16 |
-557.33 |
-623.17 |
-22.44 |
| 13:15 |
-557.33 |
-623.17 |
-22.35 |
| 13:14 |
-557.33 |
-620.70 |
-21.32 |
| 13:13 |
-557.33 |
-623.16 |
-20.08 |
| 13:12 |
-557.33 |
-623.16 |
-22.02 |
| 13:11 |
-532.83 |
-611.52 |
-18.52 |
| 13:10 |
-532.83 |
-597.63 |
-18.06 |
| 13:09 |
-532.83 |
-591.99 |
-16.05 |
| 13:08 |
-532.83 |
-591.99 |
-16.74 |
| 13:07 |
-510.13 |
-597.68 |
-13.77 |
| 13:06 |
-510.13 |
-588.94 |
-12.86 |
| 13:05 |
-510.13 |
-591.78 |
-12.57 |
| 13:04 |
-510.13 |
-591.78 |
-13.48 |
| 13:03 |
-510.13 |
-591.78 |
-14.64 |
| 13:02 |
-510.13 |
-588.27 |
-14.28 |
| 13:01 |
-510.13 |
-588.27 |
-13.88 |
| 11:30 |
-510.13 |
-571.27 |
-11.65 |
| 11:29 |
-510.13 |
-572.35 |
-8.53 |
| 11:28 |
-510.13 |
-549.25 |
-7.42 |
| 11:27 |
-510.13 |
-528.73 |
-5.05 |
| 11:26 |
-483.04 |
-516.56 |
-5.95 |
| 11:25 |
-483.04 |
-516.56 |
-5.92 |
| 11:24 |
-483.04 |
-510.38 |
-5.65 |
| 11:23 |
-483.04 |
-507.91 |
-3.33 |
| 11:22 |
-483.04 |
-490.15 |
0.69 |
| 11:21 |
-483.04 |
-485.29 |
1.33 |
| 11:20 |
-483.04 |
-472.37 |
0.02 |
| 11:19 |
-483.04 |
-472.37 |
2.71 |
| 11:18 |
-460.81 |
-459.75 |
4.55 |
| 11:17 |
-460.81 |
-454.81 |
3.08 |
| 11:16 |
-460.81 |
-454.81 |
1.50 |
| 11:15 |
-460.81 |
-454.81 |
1.00 |
| 11:14 |
-460.81 |
-454.81 |
2.11 |
| 11:13 |
-460.81 |
-454.81 |
2.58 |
| 11:12 |
-460.81 |
-447.40 |
2.45 |
| 11:11 |
-460.81 |
-447.40 |
2.94 |
| 11:10 |
-460.81 |
-447.40 |
2.74 |
| 11:09 |
-460.81 |
-447.40 |
3.46 |
| 11:08 |
-460.81 |
-447.40 |
3.33 |
| 11:07 |
-460.81 |
-439.96 |
-3.69 |
| 11:06 |
-460.81 |
-443.29 |
-12.17 |
| 11:05 |
-460.81 |
-443.29 |
-12.34 |
| 11:04 |
-460.81 |
-443.29 |
-13.21 |
| 11:03 |
-460.81 |
-443.29 |
-17.95 |
| 11:02 |
-460.81 |
-441.65 |
-16.88 |
| 11:01 |
-460.81 |
-433.71 |
-14.77 |
| 11:00 |
-460.81 |
-433.71 |
-11.87 |
| 10:59 |
-460.81 |
-433.71 |
-12.27 |
| 10:58 |
-460.81 |
-429.11 |
-12.08 |
| 10:57 |
-460.81 |
-429.11 |
-9.42 |
| 10:56 |
-477.87 |
-435.39 |
-7.04 |
| 10:55 |
-477.87 |
-435.39 |
-19.84 |
| 10:54 |
-477.87 |
-427.65 |
-15.75 |
| 10:53 |
-461.28 |
-425.17 |
-15.90 |
| 10:52 |
-461.28 |
-414.11 |
-17.68 |
| 10:51 |
-461.28 |
-414.11 |
-18.20 |
| 10:50 |
-461.28 |
-414.11 |
-17.42 |
| 10:49 |
-461.28 |
-411.23 |
-17.34 |
| 10:48 |
-461.28 |
-411.23 |
-14.62 |
| 10:47 |
-461.28 |
-411.23 |
-14.86 |
| 10:46 |
-461.28 |
-408.75 |
-13.88 |
| 10:45 |
-461.28 |
-408.75 |
-13.29 |
| 10:44 |
-461.28 |
-408.75 |
-12.30 |
| 10:43 |
-461.28 |
-403.79 |
-10.87 |
| 10:42 |
-461.28 |
-403.79 |
-10.37 |
| 10:41 |
-461.28 |
-401.31 |
-10.52 |
| 10:40 |
-461.28 |
-380.31 |
-8.42 |
| 10:39 |
-461.28 |
-380.31 |
-8.96 |
| 10:38 |
-461.28 |
-381.63 |
-8.72 |
| 10:37 |
-461.28 |
-378.92 |
-9.59 |
| 10:36 |
-461.28 |
-378.74 |
-8.70 |
| 10:35 |
-461.28 |
-378.74 |
-9.10 |
| 10:34 |
-407.62 |
-381.85 |
-16.41 |
| 10:33 |
-407.62 |
-381.85 |
-19.99 |
| 10:32 |
-407.62 |
-376.84 |
-23.82 |
| 10:31 |
-449.80 |
-356.15 |
-23.78 |
| 10:30 |
-449.80 |
-370.38 |
-32.71 |
| 10:29 |
-449.80 |
-373.04 |
-33.90 |
| 10:28 |
-449.80 |
-366.05 |
-35.24 |
| 10:27 |
-449.80 |
-373.49 |
-41.86 |
| 10:26 |
-449.80 |
-364.92 |
-46.01 |
| 10:25 |
-449.80 |
-378.38 |
-49.63 |
| 10:24 |
-495.40 |
-367.87 |
-52.44 |
| 10:23 |
-495.40 |
-382.07 |
-52.71 |
| 10:22 |
-495.40 |
-382.07 |
-50.26 |
| 10:21 |
-495.40 |
-390.64 |
-50.36 |
| 10:20 |
-495.40 |
-387.52 |
-49.98 |
| 10:19 |
-495.40 |
-387.52 |
-50.62 |
| 10:18 |
-495.40 |
-382.23 |
-52.74 |
| 10:17 |
-495.40 |
-384.70 |
-51.78 |
| 10:16 |
-459.87 |
-352.31 |
-40.73 |
| 10:15 |
-495.40 |
-394.68 |
-53.18 |
| 10:14 |
-495.40 |
-391.71 |
-53.47 |
| 10:13 |
-495.40 |
-391.71 |
-49.65 |
| 10:12 |
-495.40 |
-391.71 |
-50.64 |
| 10:11 |
-495.40 |
-391.71 |
-52.81 |
| 10:10 |
-495.40 |
-385.34 |
-51.74 |
| 10:09 |
-495.40 |
-369.71 |
-54.03 |
| 10:08 |
-470.90 |
-375.32 |
-52.91 |
| 10:07 |
-470.90 |
-369.95 |
-52.18 |
| 10:06 |
-470.90 |
-369.95 |
-51.38 |
| 10:05 |
-446.40 |
-369.95 |
-49.67 |
| 10:04 |
-446.40 |
-351.48 |
-47.62 |
| 10:03 |
-446.40 |
-351.48 |
-39.05 |
| 10:02 |
-446.40 |
-355.47 |
-44.14 |
| 10:01 |
-446.40 |
-352.89 |
-49.38 |
| 10:00 |
-446.40 |
-344.16 |
-56.50 |
| 09:59 |
-446.40 |
-349.57 |
-62.85 |
| 09:58 |
-446.40 |
-347.13 |
-61.44 |
| 09:57 |
-446.40 |
-350.77 |
-61.38 |
| 09:56 |
-446.40 |
-352.21 |
-63.93 |
| 09:55 |
-446.40 |
-341.79 |
-60.70 |
| 09:54 |
-446.40 |
-336.57 |
-56.86 |
| 09:53 |
-446.40 |
-272.38 |
-42.37 |
| 09:52 |
-427.34 |
-238.40 |
-37.18 |
| 09:51 |
-390.59 |
-245.55 |
-35.23 |
| 09:50 |
-390.59 |
-222.97 |
-27.65 |
| 09:49 |
-390.59 |
-225.98 |
-24.49 |
| 09:48 |
-390.59 |
-220.82 |
-22.47 |
| 09:47 |
-359.64 |
-220.67 |
-22.28 |
| 09:46 |
-359.64 |
-202.27 |
-25.56 |
| 09:45 |
-359.64 |
-197.73 |
-17.45 |
| 09:44 |
-344.51 |
-168.34 |
-20.04 |
| 09:43 |
-344.51 |
-155.37 |
-18.18 |
| 09:42 |
-344.51 |
-160.31 |
-19.04 |
| 09:41 |
-344.51 |
-145.49 |
-19.44 |
| 09:40 |
-344.51 |
-179.44 |
-15.51 |
| 09:39 |
-384.94 |
-231.26 |
-20.59 |
| 09:38 |
-200.98 |
-204.47 |
-20.49 |
| 09:37 |
-158.65 |
-126.30 |
-22.73 |
| 09:36 |
-28.28 |
-1.13 |
-3.85 |
| 09:35 |
-28.28 |
-11.65 |
3.30 |
| 09:34 |
-28.28 |
-28.59 |
0.60 |
| 09:33 |
-28.28 |
-26.67 |
7.86 |
| 09:32 |
-10.72 |
35.54 |
5.57 |
| 09:31 |
0.00 |
23.17 |
15.08 |
| 09:30 |
0.00 |
-8.42 |
4.68 |
|
| 大单资金：-791.17万元 |
成交额占比：-12.18% |
| 中单资金：-888.68万元 |
成交额占比：-13.68% |
| 小单资金：-124.13万元 |
成交额占比：-1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.46 |
-2.77% |
-1803.98 |
-3635.48 |
-791.17 |
-12.18% |
-888.68 |
-13.68% |
-124.13 |
-1.91% |
| 20250221 |
2.53 |
-3.07% |
-1992.25 |
-2995.16 |
-1246.85 |
-16.35% |
-692.68 |
-9.08% |
-52.72 |
-0.69% |
| 20250220 |
2.61 |
-0.38% |
-464.74 |
-3266.96 |
-247.59 |
-4.32% |
-306.30 |
-5.35% |
89.15 |
1.56% |
| 20250219 |
2.62 |
1.95% |
79.42 |
-2951.18 |
-122.24 |
-1.59% |
116.23 |
1.52% |
85.43 |
1.11% |
| 20250218 |
2.57 |
-5.51% |
-3388.51 |
-3958.10 |
-1227.63 |
-13.49% |
-1792.56 |
-19.70% |
-368.32 |
-4.05% |
| 20250217 |
2.72 |
2.26% |
-159.64 |
-3471.46 |
-150.85 |
-1.65% |
0.86 |
0.01% |
-9.65 |
-0.11% |
| 20250214 |
2.66 |
-5.34% |
-3225.66 |
-6482.10 |
-1518.65 |
-13.05% |
-1546.00 |
-13.28% |
-161.01 |
-1.38% |
| 20250213 |
2.81 |
5.64% |
123.52 |
-3394.07 |
68.19 |
0.40% |
-144.25 |
-0.86% |
199.58 |
1.18% |
| 20250212 |
2.66 |
-4.32% |
-2512.95 |
-3589.02 |
-1129.16 |
-9.93% |
-1223.28 |
-10.75% |
-160.51 |
-1.41% |
| 20250211 |
2.78 |
0.00% |
-1941.10 |
-2433.13 |
-740.99 |
-4.93% |
-773.85 |
-5.15% |
-426.26 |
-2.83% |
| 20250210 |
2.78 |
-2.11% |
-3937.06 |
-2311.76 |
-3161.49 |
-13.40% |
-991.97 |
-4.20% |
216.40 |
0.92% |
| 20250207 |
2.84 |
19.83% |
1446.00 |
-820.53 |
1569.38 |
9.33% |
-18.76 |
-0.11% |
-104.62 |
-0.62% |
| 20250206 |
2.37 |
0.42% |
193.95 |
-4572.23 |
-126.76 |
-2.02% |
53.91 |
0.86% |
266.80 |
4.26% |
| 20250205 |
2.36 |
3.06% |
535.60 |
-5042.29 |
26.73 |
0.35% |
208.70 |
2.73% |
300.17 |
3.93% |
| 20250127 |
2.29 |
-4.18% |
-1302.95 |
-6753.68 |
-619.62 |
-6.04% |
-453.37 |
-4.42% |
-229.96 |
-2.24% |
| 20250124 |
2.39 |
-8.08% |
-2409.52 |
-6066.67 |
-1670.26 |
-11.48% |
-1039.19 |
-7.14% |
299.93 |
2.06% |
| 20250123 |
2.60 |
-7.14% |
-4001.98 |
-7392.07 |
-2182.32 |
-13.34% |
-1563.85 |
-9.56% |
-255.81 |
-1.56% |
| 20250122 |
2.80 |
-2.10% |
-1051.92 |
-6765.86 |
-596.82 |
-4.74% |
-109.22 |
-0.87% |
-345.88 |
-2.75% |
| 20250121 |
2.86 |
-6.54% |
-4108.28 |
-8627.49 |
-1684.66 |
-10.62% |
-2164.90 |
-13.65% |
-258.72 |
-1.63% |
| 20250120 |
3.06 |
3.03% |
1072.29 |
-9211.79 |
67.39 |
0.38% |
752.29 |
4.24% |
252.61 |
1.43% |
| 20250117 |
2.97 |
-11.08% |
-7201.67 |
-8830.34 |
-2995.66 |
-12.82% |
-3960.90 |
-16.95% |
-245.11 |
-1.05% |
| 20250116 |
3.34 |
-2.62% |
-3919.76 |
-8940.57 |
-1556.11 |
-8.15% |
-2092.93 |
-10.96% |
-270.72 |
-1.42% |
| 20250115 |
3.43 |
-5.51% |
-6469.50 |
-2061.65 |
-2458.45 |
-10.77% |
-3316.02 |
-14.53% |
-695.03 |
-3.05% |
| 20250114 |
3.63 |
-1.89% |
-4279.89 |
439.38 |
-2268.96 |
-9.05% |
-1694.78 |
-6.76% |
-316.15 |
-1.26% |
| 20250113 |
3.70 |
5.11% |
-110.11 |
2766.43 |
448.84 |
1.71% |
-130.49 |
-0.50% |
-428.46 |
-1.63% |
| 20250110 |
3.52 |
-11.11% |
-5143.91 |
2317.59 |
-3105.89 |
-8.89% |
-1661.05 |
-4.75% |
-376.97 |
-1.08% |
| 20250109 |
3.96 |
-19.84% |
14952.50 |
9179.04 |
5322.81 |
9.95% |
5593.68 |
10.46% |
4036.01 |
7.55% |
| 20250108 |
4.94 |
-20.06% |
378.79 |
3267.29 |
42.58 |
11.24% |
107.49 |
28.38% |
228.72 |
60.38% |
| 20250107 |
6.18 |
-19.95% |
346.51 |
3879.62 |
58.09 |
16.76% |
126.07 |
36.38% |
162.35 |
46.85% |
| 20250106 |
0.00 |
-% |
0.00 |
1961.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300630普利制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向：成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢？什么是普利制药[300630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利制药[300630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
