300630普利制药 今日实时资金流向 |
15:00 |
1587.02 |
-1228.42 |
-1398.04 |
14:59 |
1586.64 |
-1229.40 |
-1406.11 |
14:58 |
1586.64 |
-1229.40 |
-1406.11 |
14:57 |
1586.64 |
-1229.40 |
-1406.19 |
14:56 |
1559.27 |
-1292.83 |
-1398.55 |
14:55 |
1532.37 |
-1338.79 |
-1405.58 |
14:54 |
1508.30 |
-1328.42 |
-1421.32 |
14:53 |
1313.54 |
-1352.93 |
-1420.39 |
14:52 |
1271.99 |
-1383.75 |
-1427.60 |
14:51 |
1271.99 |
-1390.33 |
-1405.35 |
14:50 |
1307.28 |
-1396.55 |
-1412.83 |
14:49 |
1359.49 |
-1379.07 |
-1406.51 |
14:48 |
1359.49 |
-1356.69 |
-1421.11 |
14:47 |
1401.04 |
-1357.54 |
-1405.80 |
14:46 |
1401.04 |
-1356.01 |
-1398.58 |
14:45 |
1401.04 |
-1322.44 |
-1394.70 |
14:44 |
1370.71 |
-1314.05 |
-1394.79 |
14:43 |
1392.73 |
-1280.83 |
-1386.18 |
14:42 |
1392.73 |
-1252.77 |
-1393.04 |
14:41 |
1392.73 |
-1255.33 |
-1404.26 |
14:40 |
1299.19 |
-1308.38 |
-1412.40 |
14:39 |
1299.19 |
-1339.06 |
-1430.71 |
14:38 |
1107.12 |
-1339.71 |
-1413.60 |
14:37 |
1107.12 |
-1296.54 |
-1402.89 |
14:36 |
1107.12 |
-1289.86 |
-1389.73 |
14:35 |
1173.58 |
-1260.71 |
-1376.99 |
14:34 |
1200.81 |
-1207.64 |
-1368.36 |
14:33 |
1227.85 |
-1192.67 |
-1352.91 |
14:32 |
1227.85 |
-1147.50 |
-1370.65 |
14:31 |
1265.25 |
-1180.75 |
-1372.91 |
14:30 |
1265.25 |
-1186.39 |
-1369.93 |
14:29 |
1265.25 |
-1191.93 |
-1381.11 |
14:28 |
1265.25 |
-1169.86 |
-1363.18 |
14:27 |
1225.93 |
-1176.60 |
-1348.00 |
14:26 |
1225.93 |
-1176.54 |
-1347.11 |
14:25 |
1202.03 |
-1170.33 |
-1340.22 |
14:24 |
1202.03 |
-1162.93 |
-1333.20 |
14:23 |
1202.03 |
-1144.98 |
-1302.95 |
14:22 |
1202.03 |
-1119.09 |
-1276.62 |
14:21 |
1157.03 |
-1101.35 |
-1277.76 |
14:20 |
1157.03 |
-1061.49 |
-1283.51 |
14:19 |
1206.23 |
-1054.53 |
-1282.55 |
14:18 |
1206.23 |
-1047.70 |
-1272.54 |
14:17 |
1227.31 |
-1039.54 |
-1264.61 |
14:16 |
1227.31 |
-1023.79 |
-1255.77 |
14:15 |
1227.31 |
-970.79 |
-1244.99 |
14:14 |
1253.59 |
-965.31 |
-1224.87 |
14:13 |
1253.59 |
-954.04 |
-1219.60 |
14:12 |
1289.09 |
-965.72 |
-1218.03 |
14:11 |
1289.09 |
-960.30 |
-1210.23 |
14:10 |
1326.74 |
-961.14 |
-1217.48 |
14:09 |
1326.74 |
-976.82 |
-1214.40 |
14:08 |
1326.74 |
-982.63 |
-1204.84 |
14:07 |
1350.15 |
-988.51 |
-1201.30 |
14:06 |
1350.15 |
-993.94 |
-1199.80 |
14:05 |
1350.15 |
-1009.47 |
-1189.48 |
14:04 |
1350.15 |
-1006.86 |
-1181.82 |
14:03 |
1350.15 |
-986.86 |
-1176.11 |
14:02 |
1350.15 |
-973.77 |
-1166.41 |
14:01 |
1350.15 |
-973.77 |
-1148.62 |
14:00 |
1350.15 |
-947.21 |
-1132.00 |
13:59 |
1350.15 |
-942.26 |
-1128.91 |
13:58 |
1397.98 |
-942.26 |
-1114.88 |
13:57 |
1397.98 |
-963.53 |
-1100.45 |
13:56 |
1397.98 |
-948.41 |
-1086.40 |
13:55 |
1397.98 |
-956.66 |
-1088.03 |
13:54 |
1397.98 |
-956.66 |
-1076.53 |
13:53 |
1397.98 |
-956.66 |
-1067.45 |
13:52 |
1397.98 |
-955.99 |
-1057.39 |
13:51 |
1397.98 |
-955.99 |
-1058.91 |
13:50 |
1397.98 |
-924.83 |
-1046.03 |
13:49 |
1397.98 |
-903.08 |
-1029.74 |
13:48 |
1397.98 |
-878.97 |
-1033.69 |
13:47 |
1397.98 |
-855.70 |
-1031.20 |
13:46 |
1397.98 |
-842.49 |
-1014.73 |
13:45 |
1397.98 |
-814.56 |
-1015.42 |
13:44 |
1397.98 |
-822.16 |
-1011.24 |
13:43 |
1351.77 |
-823.69 |
-1019.68 |
13:42 |
1351.77 |
-823.69 |
-1020.67 |
13:41 |
1351.77 |
-848.07 |
-1018.08 |
13:40 |
1351.77 |
-848.07 |
-1013.62 |
13:39 |
1374.54 |
-824.92 |
-1007.09 |
13:38 |
1336.31 |
-796.53 |
-987.61 |
13:37 |
1336.31 |
-802.99 |
-975.24 |
13:36 |
1336.31 |
-802.54 |
-982.30 |
13:35 |
1314.60 |
-795.73 |
-985.57 |
13:34 |
1314.60 |
-795.06 |
-979.74 |
13:33 |
1314.60 |
-788.16 |
-978.23 |
13:32 |
1314.60 |
-764.19 |
-957.67 |
13:31 |
1314.60 |
-764.19 |
-959.50 |
13:30 |
1392.43 |
-743.52 |
-949.93 |
13:29 |
1392.43 |
-743.52 |
-934.72 |
13:28 |
1436.45 |
-740.87 |
-933.84 |
13:27 |
1436.45 |
-731.71 |
-923.70 |
13:26 |
1436.45 |
-739.35 |
-902.18 |
13:25 |
1436.45 |
-747.63 |
-869.04 |
13:24 |
1352.23 |
-806.20 |
-834.67 |
13:23 |
1320.83 |
-837.94 |
-828.26 |
13:22 |
1320.83 |
-897.00 |
-826.99 |
13:21 |
1320.83 |
-931.91 |
-821.69 |
13:20 |
1320.83 |
-922.89 |
-830.27 |
13:19 |
1320.83 |
-934.43 |
-814.19 |
13:18 |
1320.83 |
-920.99 |
-815.19 |
13:17 |
1320.83 |
-919.94 |
-811.94 |
13:16 |
1300.04 |
-928.70 |
-808.75 |
13:15 |
1257.58 |
-930.92 |
-795.32 |
13:14 |
1257.58 |
-903.40 |
-780.99 |
13:13 |
1257.58 |
-902.30 |
-769.57 |
13:12 |
1257.58 |
-932.60 |
-778.96 |
13:11 |
1279.80 |
-957.44 |
-786.11 |
13:10 |
1279.80 |
-992.50 |
-798.97 |
13:09 |
1213.97 |
-1021.69 |
-821.93 |
13:08 |
1111.94 |
-1065.53 |
-837.22 |
13:07 |
1111.94 |
-1065.53 |
-826.12 |
13:06 |
1149.76 |
-1073.29 |
-839.03 |
13:05 |
1149.76 |
-1036.93 |
-826.22 |
13:04 |
1211.80 |
-1052.05 |
-820.85 |
13:03 |
1211.80 |
-1057.51 |
-832.30 |
13:02 |
1211.80 |
-1060.83 |
-827.82 |
13:01 |
1211.80 |
-1040.06 |
-791.99 |
11:30 |
1096.80 |
-1036.41 |
-814.13 |
11:29 |
1066.57 |
-1023.67 |
-812.14 |
11:28 |
1066.57 |
-1009.19 |
-803.48 |
11:27 |
1066.57 |
-1003.32 |
-822.96 |
11:26 |
1094.46 |
-1007.06 |
-832.78 |
11:25 |
1094.46 |
-981.01 |
-825.76 |
11:24 |
1094.46 |
-958.54 |
-811.83 |
11:23 |
1135.65 |
-950.45 |
-802.17 |
11:22 |
1135.65 |
-967.71 |
-800.20 |
11:21 |
1195.58 |
-988.36 |
-790.60 |
11:20 |
1195.58 |
-943.07 |
-796.54 |
11:19 |
1195.58 |
-931.82 |
-807.66 |
11:18 |
1195.58 |
-923.26 |
-790.69 |
11:17 |
1195.58 |
-914.41 |
-792.14 |
11:16 |
1195.58 |
-950.51 |
-796.80 |
11:15 |
1113.39 |
-962.76 |
-785.97 |
11:14 |
1079.52 |
-949.98 |
-771.53 |
11:13 |
1049.74 |
-956.97 |
-743.01 |
11:12 |
1189.47 |
-903.81 |
-727.78 |
11:11 |
1211.97 |
-889.78 |
-707.99 |
11:10 |
1211.97 |
-878.77 |
-702.98 |
11:09 |
1178.40 |
-829.59 |
-685.03 |
11:08 |
1225.87 |
-812.14 |
-669.76 |
11:07 |
1282.12 |
-789.81 |
-674.19 |
11:06 |
1282.12 |
-807.52 |
-668.01 |
11:05 |
1257.34 |
-820.85 |
-682.43 |
11:04 |
1257.34 |
-813.35 |
-667.60 |
11:03 |
1279.28 |
-822.36 |
-677.49 |
11:02 |
1279.28 |
-811.32 |
-667.00 |
11:01 |
1313.38 |
-805.91 |
-643.85 |
11:00 |
1313.38 |
-752.21 |
-638.16 |
10:59 |
1313.38 |
-744.56 |
-651.78 |
10:58 |
1290.37 |
-738.57 |
-647.13 |
10:57 |
1330.62 |
-732.94 |
-633.04 |
10:56 |
1330.62 |
-716.41 |
-634.63 |
10:55 |
1307.08 |
-682.07 |
-610.09 |
10:54 |
1329.61 |
-682.91 |
-606.34 |
10:53 |
1329.61 |
-662.33 |
-602.47 |
10:52 |
1371.50 |
-633.54 |
-592.16 |
10:51 |
1322.93 |
-603.01 |
-583.75 |
10:50 |
1322.93 |
-564.91 |
-562.29 |
10:49 |
1322.93 |
-552.63 |
-547.77 |
10:48 |
1322.93 |
-552.63 |
-550.07 |
10:47 |
1291.82 |
-564.93 |
-495.74 |
10:46 |
1291.82 |
-577.08 |
-489.87 |
10:45 |
1291.82 |
-531.93 |
-481.81 |
10:44 |
1291.82 |
-518.17 |
-481.92 |
10:43 |
1291.82 |
-491.64 |
-469.22 |
10:42 |
1291.82 |
-490.13 |
-473.64 |
10:41 |
1291.82 |
-489.77 |
-453.97 |
10:40 |
1291.82 |
-475.57 |
-463.44 |
10:39 |
1291.82 |
-479.65 |
-474.47 |
10:38 |
1291.82 |
-489.30 |
-490.44 |
10:37 |
1291.82 |
-490.68 |
-482.23 |
10:36 |
1338.46 |
-459.50 |
-492.21 |
10:35 |
1351.17 |
-400.42 |
-450.00 |
10:34 |
1351.17 |
-378.25 |
-453.40 |
10:33 |
1351.17 |
-343.13 |
-465.65 |
10:32 |
1351.17 |
-298.74 |
-457.22 |
10:31 |
1381.97 |
-259.84 |
-446.73 |
10:30 |
1381.97 |
-220.08 |
-448.96 |
10:29 |
1381.97 |
-219.33 |
-435.87 |
10:28 |
1381.97 |
-206.96 |
-430.12 |
10:27 |
1381.97 |
-225.81 |
-434.24 |
10:26 |
1381.97 |
-225.45 |
-429.84 |
10:25 |
1381.97 |
-238.35 |
-447.28 |
10:24 |
1381.97 |
-228.69 |
-434.76 |
10:23 |
1402.94 |
-240.10 |
-440.36 |
10:22 |
1402.94 |
-235.37 |
-424.44 |
10:21 |
1402.94 |
-255.25 |
-405.83 |
10:20 |
1402.94 |
-251.04 |
-397.33 |
10:19 |
1402.94 |
-220.05 |
-361.45 |
10:18 |
1399.90 |
-203.01 |
-363.28 |
10:17 |
1399.90 |
-193.97 |
-368.88 |
10:16 |
1399.90 |
-131.89 |
-369.46 |
10:15 |
1399.90 |
-93.63 |
-342.85 |
10:14 |
1399.90 |
-55.97 |
-340.36 |
10:13 |
1421.76 |
-55.53 |
-325.13 |
10:12 |
1391.40 |
-55.76 |
-313.68 |
10:11 |
1391.40 |
-18.85 |
-305.66 |
10:10 |
1391.40 |
11.80 |
-269.41 |
10:09 |
1391.40 |
3.29 |
-274.45 |
10:08 |
1391.40 |
-7.98 |
-296.03 |
10:07 |
1416.37 |
-63.06 |
-323.12 |
10:06 |
1385.65 |
-69.29 |
-319.99 |
10:05 |
1424.86 |
-35.27 |
-326.67 |
10:04 |
1424.86 |
20.69 |
-306.08 |
10:03 |
1452.14 |
56.86 |
-285.48 |
10:02 |
1418.71 |
76.49 |
-249.10 |
10:01 |
1418.71 |
86.47 |
-203.66 |
10:00 |
1418.71 |
49.57 |
-152.67 |
09:59 |
1433.38 |
9.62 |
-163.22 |
09:58 |
1394.40 |
2.99 |
-149.16 |
09:57 |
1372.20 |
-39.58 |
-159.42 |
09:56 |
1372.20 |
-46.41 |
-160.05 |
09:55 |
1338.32 |
-58.03 |
-167.07 |
09:54 |
1338.32 |
-94.69 |
-147.80 |
09:53 |
969.03 |
-92.35 |
-157.19 |
09:52 |
969.03 |
-18.55 |
-128.19 |
09:51 |
969.03 |
-33.32 |
-102.57 |
09:50 |
969.03 |
-36.36 |
-80.23 |
09:49 |
1039.46 |
-26.45 |
-50.36 |
09:48 |
911.17 |
-97.23 |
-90.95 |
09:47 |
900.61 |
-47.77 |
-97.93 |
09:46 |
900.61 |
-63.11 |
-98.65 |
09:45 |
901.92 |
-60.56 |
-112.08 |
09:44 |
893.88 |
-62.08 |
-85.33 |
09:43 |
848.60 |
-95.09 |
-110.31 |
09:42 |
849.56 |
-133.38 |
-145.29 |
09:41 |
729.06 |
-148.88 |
-148.47 |
09:40 |
729.06 |
-147.00 |
-131.21 |
09:39 |
707.14 |
-144.82 |
-116.61 |
09:38 |
788.29 |
-136.77 |
-49.51 |
09:37 |
788.29 |
-211.68 |
-19.69 |
09:36 |
831.60 |
-177.25 |
-39.18 |
09:35 |
831.60 |
-100.11 |
-99.11 |
09:34 |
977.39 |
-74.83 |
-65.36 |
09:33 |
1054.65 |
-2.65 |
-46.02 |
09:32 |
1029.24 |
0.83 |
-35.35 |
09:31 |
909.42 |
63.59 |
41.52 |
09:30 |
690.12 |
116.98 |
-17.30 |
|
大单资金:1587.02万元 |
成交额占比:4.92% |
中单资金:-1228.42万元 |
成交额占比:-3.81% |
小单资金:-1398.04万元 |
成交额占比:-4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
7.49 |
-7.53% |
-753.74 |
-3632.40 |
1096.80 |
4.95% |
-1036.41 |
-4.67% |
-814.13 |
-3.67% |
20241217 |
8.10 |
-8.99% |
-3941.49 |
-8581.05 |
-949.53 |
-2.86% |
-2104.22 |
-6.33% |
-887.74 |
-2.67% |
20241216 |
8.90 |
-1.22% |
-3455.14 |
-12703.54 |
-1580.06 |
-10.58% |
-1263.52 |
-8.46% |
-611.56 |
-4.10% |
20241213 |
9.01 |
-1.85% |
-3614.47 |
-10669.96 |
-1386.03 |
-8.58% |
-1678.19 |
-10.39% |
-550.25 |
-3.41% |
20241212 |
9.18 |
0.33% |
-548.72 |
-9729.06 |
-813.58 |
-4.52% |
-124.26 |
-0.69% |
389.12 |
2.16% |
20241211 |
9.15 |
-2.76% |
-4812.89 |
-10964.04 |
-3851.85 |
-14.10% |
-1304.73 |
-4.78% |
343.69 |
1.26% |
20241210 |
9.41 |
-2.89% |
-8497.94 |
-15684.02 |
-5072.02 |
-13.79% |
-2994.98 |
-8.14% |
-430.94 |
-1.17% |
20241209 |
9.69 |
1.36% |
610.47 |
-14621.30 |
453.52 |
1.78% |
-164.71 |
-0.65% |
321.66 |
1.26% |
20241206 |
9.56 |
-0.10% |
-2048.30 |
-9452.22 |
-445.13 |
-1.92% |
-1174.05 |
-5.07% |
-429.12 |
-1.85% |
20241205 |
9.57 |
2.46% |
-1569.49 |
-11786.58 |
-2048.56 |
-6.85% |
-93.08 |
-0.31% |
572.15 |
1.91% |
20241204 |
9.34 |
-11.64% |
-13879.16 |
-5800.21 |
-8571.83 |
-14.34% |
-4271.64 |
-7.15% |
-1035.69 |
-1.73% |
20241203 |
10.57 |
-9.58% |
-6358.69 |
2698.65 |
-4009.30 |
-5.69% |
-2596.84 |
-3.68% |
247.45 |
0.35% |
20241202 |
11.69 |
8.85% |
10610.20 |
7250.26 |
5622.60 |
8.22% |
2682.46 |
3.92% |
2305.14 |
3.37% |
20241129 |
10.74 |
-1.29% |
-4480.21 |
789.20 |
-2779.49 |
-11.80% |
-1301.53 |
-5.53% |
-399.19 |
-1.70% |
20241128 |
10.88 |
4.62% |
5085.01 |
304.22 |
3937.81 |
12.88% |
1103.58 |
3.61% |
43.62 |
0.14% |
20241127 |
10.40 |
-0.29% |
-1189.32 |
-4710.96 |
-72.97 |
-0.39% |
-915.34 |
-4.86% |
-201.01 |
-1.07% |
20241126 |
10.43 |
1.07% |
-712.38 |
-3375.18 |
542.31 |
2.88% |
-592.95 |
-3.15% |
-661.74 |
-3.52% |
20241125 |
10.32 |
1.08% |
-1179.75 |
-3899.87 |
-838.46 |
-6.48% |
-295.54 |
-2.28% |
-45.75 |
-0.35% |
20241122 |
10.21 |
-5.72% |
-6359.38 |
-5699.66 |
-3264.47 |
-15.99% |
-2489.82 |
-12.20% |
-605.09 |
-2.96% |
20241121 |
10.83 |
-1.37% |
-3278.22 |
-3442.00 |
-1077.37 |
-5.41% |
-1486.04 |
-7.46% |
-714.81 |
-3.59% |
20241120 |
10.98 |
3.98% |
1969.29 |
-8260.11 |
1262.81 |
4.74% |
583.26 |
2.19% |
123.22 |
0.46% |
20241119 |
10.56 |
3.02% |
365.31 |
-12451.26 |
17.62 |
0.10% |
154.00 |
0.83% |
193.69 |
1.05% |
20241118 |
10.25 |
-4.56% |
-4259.69 |
-10990.57 |
-2638.25 |
-11.95% |
-1550.70 |
-7.02% |
-70.74 |
-0.32% |
20241115 |
10.74 |
-1.20% |
-2275.90 |
-9815.79 |
-1006.81 |
-3.92% |
-958.93 |
-3.74% |
-310.16 |
-1.21% |
20241114 |
10.87 |
-6.05% |
-10708.53 |
-15054.78 |
-5895.48 |
-17.81% |
-4043.97 |
-12.21% |
-769.08 |
-2.32% |
20241113 |
11.57 |
-1.87% |
-3022.83 |
-10878.55 |
-2928.34 |
-6.87% |
-983.83 |
-2.31% |
889.34 |
2.09% |
20241112 |
11.79 |
3.51% |
4539.73 |
-6679.99 |
1478.31 |
2.15% |
1722.90 |
2.51% |
1338.52 |
1.95% |
20241111 |
11.39 |
1.06% |
-1085.74 |
-6905.64 |
-1463.47 |
-3.99% |
-426.35 |
-1.16% |
804.08 |
2.19% |
20241108 |
11.27 |
-3.51% |
-10491.64 |
-7058.57 |
-6245.80 |
-14.59% |
-3253.65 |
-7.60% |
-992.19 |
-2.32% |
20241107 |
11.68 |
1.74% |
-1850.14 |
576.34 |
-1719.25 |
-3.63% |
-362.09 |
-0.76% |
231.20 |
0.49% |
300630普利制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向:成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢?什么是普利制药[300630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利制药[300630]资金流向的计算方法不同,所以数据会有不一致的情况。
|