300630普利制药 今日实时资金流向 |
15:00 |
-54.85 |
35.08 |
-6.71 |
14:59 |
-54.26 |
35.59 |
-8.37 |
14:58 |
-54.26 |
35.59 |
-8.37 |
14:57 |
-54.26 |
35.59 |
-8.37 |
14:56 |
-54.26 |
35.88 |
-7.55 |
14:55 |
-45.26 |
35.11 |
-6.65 |
14:54 |
-45.26 |
35.11 |
-6.01 |
14:53 |
-50.91 |
30.06 |
-4.83 |
14:52 |
-50.91 |
22.46 |
-4.51 |
14:51 |
-50.91 |
18.66 |
-3.94 |
14:50 |
-50.91 |
18.66 |
-3.90 |
14:49 |
-50.91 |
22.48 |
-3.87 |
14:48 |
-50.91 |
22.48 |
-3.76 |
14:47 |
-50.91 |
26.23 |
-3.48 |
14:46 |
-50.91 |
26.23 |
-3.45 |
14:45 |
-50.91 |
27.74 |
-3.23 |
14:44 |
-50.91 |
27.74 |
-2.77 |
14:43 |
-43.41 |
24.70 |
-2.62 |
14:42 |
-32.58 |
24.70 |
-2.29 |
14:41 |
-25.83 |
24.70 |
-2.22 |
14:40 |
-25.83 |
23.94 |
-2.46 |
14:39 |
-25.83 |
23.94 |
-1.78 |
14:38 |
-25.83 |
23.94 |
-1.22 |
14:37 |
-25.83 |
27.69 |
-1.16 |
14:36 |
-25.83 |
27.69 |
-1.09 |
14:35 |
-25.83 |
27.69 |
-1.11 |
14:34 |
-25.83 |
27.69 |
-1.11 |
14:33 |
-25.83 |
27.69 |
-1.11 |
14:32 |
-25.83 |
30.01 |
-0.65 |
14:31 |
-25.83 |
30.01 |
-0.62 |
14:30 |
-25.83 |
30.01 |
0.09 |
14:29 |
-25.83 |
33.93 |
0.09 |
14:28 |
-25.83 |
33.93 |
0.13 |
14:27 |
-25.83 |
36.72 |
0.20 |
14:26 |
-20.83 |
38.22 |
0.20 |
14:25 |
-13.33 |
38.22 |
0.28 |
14:24 |
-13.33 |
38.22 |
0.28 |
14:23 |
-13.33 |
38.22 |
0.28 |
14:22 |
3.77 |
38.22 |
0.33 |
14:21 |
3.77 |
38.22 |
0.33 |
14:20 |
3.77 |
38.22 |
0.33 |
14:19 |
3.77 |
36.70 |
0.33 |
14:18 |
3.77 |
36.70 |
0.31 |
14:17 |
3.77 |
36.70 |
0.31 |
14:16 |
3.77 |
37.56 |
0.31 |
14:15 |
3.77 |
37.56 |
0.32 |
14:14 |
3.77 |
37.56 |
0.34 |
14:13 |
3.77 |
37.56 |
0.55 |
14:12 |
3.77 |
37.56 |
0.55 |
14:11 |
3.77 |
37.56 |
0.47 |
14:10 |
3.77 |
37.56 |
0.47 |
14:09 |
3.77 |
37.56 |
0.47 |
14:08 |
3.77 |
37.56 |
0.47 |
14:07 |
3.77 |
36.04 |
0.47 |
14:06 |
3.77 |
35.28 |
0.09 |
14:05 |
3.77 |
31.48 |
0.09 |
14:04 |
-2.21 |
23.74 |
-0.28 |
14:03 |
-2.21 |
23.74 |
-0.37 |
14:02 |
-2.21 |
23.74 |
-0.37 |
14:01 |
-2.21 |
23.74 |
-0.18 |
14:00 |
-2.21 |
23.74 |
-0.18 |
13:59 |
-2.21 |
23.74 |
-0.15 |
13:58 |
-2.21 |
21.46 |
-0.10 |
13:57 |
-2.21 |
22.58 |
-0.03 |
13:56 |
-2.21 |
22.58 |
-0.03 |
13:55 |
-2.21 |
22.58 |
-0.67 |
13:54 |
-2.21 |
22.58 |
-1.05 |
13:53 |
13.67 |
22.58 |
-1.05 |
13:52 |
13.67 |
22.58 |
-1.05 |
13:51 |
13.67 |
22.58 |
-0.63 |
13:50 |
13.67 |
26.92 |
-0.55 |
13:49 |
32.67 |
26.92 |
-0.53 |
13:48 |
32.67 |
26.92 |
-0.53 |
13:47 |
32.67 |
26.92 |
-0.53 |
13:46 |
32.67 |
26.92 |
-0.11 |
13:45 |
32.67 |
26.92 |
0.06 |
13:44 |
32.67 |
26.92 |
0.06 |
13:43 |
32.67 |
26.92 |
0.07 |
13:42 |
32.67 |
26.92 |
0.07 |
13:41 |
32.67 |
26.92 |
0.14 |
13:40 |
32.67 |
26.92 |
0.14 |
13:39 |
32.67 |
26.92 |
0.16 |
13:38 |
32.67 |
26.92 |
0.16 |
13:37 |
32.67 |
26.92 |
0.21 |
13:36 |
32.67 |
28.12 |
0.21 |
13:35 |
32.67 |
28.12 |
0.27 |
13:34 |
32.67 |
28.12 |
0.27 |
13:33 |
32.67 |
28.12 |
0.27 |
13:32 |
32.67 |
28.12 |
0.50 |
13:31 |
32.67 |
28.12 |
0.50 |
13:30 |
32.67 |
28.12 |
0.65 |
13:29 |
32.67 |
29.64 |
0.65 |
13:28 |
32.67 |
33.38 |
0.66 |
13:27 |
32.67 |
38.87 |
0.66 |
13:26 |
32.67 |
38.87 |
0.97 |
13:25 |
32.67 |
36.56 |
0.97 |
13:24 |
32.67 |
34.25 |
0.97 |
13:23 |
32.67 |
34.25 |
1.02 |
13:22 |
32.67 |
35.01 |
1.03 |
13:21 |
32.67 |
34.24 |
1.03 |
13:20 |
32.67 |
34.24 |
0.64 |
13:19 |
32.67 |
34.24 |
0.84 |
13:18 |
32.67 |
32.70 |
0.85 |
13:17 |
32.67 |
32.70 |
1.04 |
13:16 |
32.67 |
32.70 |
1.06 |
13:15 |
32.67 |
32.70 |
1.06 |
13:14 |
32.67 |
32.70 |
1.06 |
13:13 |
32.67 |
34.54 |
1.06 |
13:12 |
32.67 |
34.54 |
1.79 |
13:11 |
32.67 |
35.30 |
1.79 |
13:10 |
32.67 |
35.30 |
2.76 |
13:09 |
32.67 |
36.12 |
2.76 |
13:08 |
32.67 |
36.12 |
2.02 |
13:07 |
32.67 |
36.12 |
2.02 |
13:06 |
32.67 |
36.12 |
2.02 |
13:05 |
32.67 |
36.12 |
2.02 |
13:04 |
19.03 |
36.12 |
1.82 |
13:03 |
19.03 |
35.36 |
1.67 |
13:02 |
19.03 |
35.36 |
1.71 |
13:01 |
19.03 |
35.36 |
1.71 |
11:30 |
19.03 |
36.87 |
1.92 |
11:29 |
19.03 |
36.87 |
1.92 |
11:28 |
19.03 |
36.87 |
2.00 |
11:27 |
19.03 |
36.87 |
2.00 |
11:26 |
19.03 |
36.87 |
2.00 |
11:25 |
19.03 |
36.87 |
2.30 |
11:24 |
19.03 |
36.87 |
2.35 |
11:23 |
19.03 |
37.63 |
2.35 |
11:22 |
19.03 |
37.63 |
2.35 |
11:21 |
19.03 |
34.59 |
2.42 |
11:20 |
19.03 |
30.79 |
2.42 |
11:19 |
19.03 |
30.79 |
2.42 |
11:18 |
19.03 |
30.79 |
2.54 |
11:17 |
19.03 |
30.79 |
2.56 |
11:16 |
19.03 |
30.79 |
2.56 |
11:15 |
19.03 |
30.79 |
2.56 |
11:14 |
19.03 |
30.79 |
2.48 |
11:13 |
19.03 |
30.79 |
2.68 |
11:12 |
19.03 |
29.27 |
2.68 |
11:11 |
19.03 |
29.27 |
2.68 |
11:10 |
19.03 |
28.51 |
2.68 |
11:09 |
19.03 |
28.51 |
2.68 |
11:08 |
19.03 |
28.51 |
2.68 |
11:07 |
19.03 |
28.51 |
2.52 |
11:06 |
4.12 |
27.58 |
2.52 |
11:05 |
4.12 |
27.58 |
2.52 |
11:04 |
4.12 |
27.58 |
2.52 |
11:03 |
4.12 |
26.82 |
2.70 |
11:02 |
4.12 |
28.32 |
2.70 |
11:01 |
4.12 |
28.32 |
2.70 |
11:00 |
4.12 |
28.32 |
3.29 |
10:59 |
4.12 |
28.32 |
3.29 |
10:58 |
4.12 |
28.32 |
3.74 |
10:57 |
4.12 |
28.32 |
3.57 |
10:56 |
4.12 |
23.76 |
3.15 |
10:55 |
4.12 |
23.76 |
3.15 |
10:54 |
4.12 |
23.76 |
3.23 |
10:53 |
4.12 |
25.16 |
3.23 |
10:52 |
4.12 |
25.16 |
3.41 |
10:51 |
4.12 |
25.16 |
3.67 |
10:50 |
4.12 |
25.91 |
3.84 |
10:49 |
34.12 |
25.91 |
3.84 |
10:48 |
34.12 |
25.91 |
3.85 |
10:47 |
34.12 |
25.91 |
4.18 |
10:46 |
34.12 |
25.91 |
4.29 |
10:45 |
34.12 |
25.91 |
4.89 |
10:44 |
34.12 |
25.91 |
5.10 |
10:43 |
34.12 |
26.66 |
5.30 |
10:42 |
34.12 |
26.66 |
4.36 |
10:41 |
34.12 |
26.66 |
4.13 |
10:40 |
34.12 |
26.66 |
4.13 |
10:39 |
34.12 |
24.10 |
4.12 |
10:38 |
34.12 |
23.34 |
3.94 |
10:37 |
34.12 |
21.35 |
3.94 |
10:36 |
34.12 |
21.35 |
3.56 |
10:35 |
34.12 |
21.35 |
3.52 |
10:34 |
34.12 |
21.35 |
3.77 |
10:33 |
34.12 |
22.66 |
3.77 |
10:32 |
34.12 |
22.66 |
3.77 |
10:31 |
40.36 |
22.66 |
4.09 |
10:30 |
40.36 |
22.66 |
4.09 |
10:29 |
45.24 |
24.11 |
4.09 |
10:28 |
45.24 |
24.11 |
4.77 |
10:27 |
45.24 |
24.11 |
5.11 |
10:26 |
45.24 |
24.11 |
5.11 |
10:25 |
45.24 |
21.04 |
5.07 |
10:24 |
45.24 |
21.04 |
4.65 |
10:23 |
45.24 |
21.04 |
4.65 |
10:22 |
56.64 |
23.42 |
4.66 |
10:21 |
49.11 |
20.14 |
4.63 |
10:20 |
49.11 |
20.14 |
4.67 |
10:19 |
49.11 |
20.14 |
4.63 |
10:18 |
49.11 |
20.14 |
4.69 |
10:17 |
79.78 |
20.14 |
4.70 |
10:16 |
125.38 |
23.45 |
5.01 |
10:15 |
125.38 |
23.45 |
4.99 |
10:14 |
125.38 |
23.45 |
5.49 |
10:13 |
125.38 |
23.45 |
5.64 |
10:12 |
125.38 |
23.43 |
5.25 |
10:11 |
125.38 |
23.43 |
5.25 |
10:10 |
125.38 |
23.43 |
5.25 |
10:09 |
125.38 |
23.43 |
5.25 |
10:08 |
102.28 |
23.43 |
5.25 |
10:07 |
102.28 |
22.35 |
5.25 |
10:06 |
102.28 |
22.35 |
4.97 |
10:05 |
102.28 |
22.35 |
5.11 |
10:04 |
102.28 |
22.35 |
5.11 |
10:03 |
102.28 |
19.97 |
5.10 |
10:02 |
102.28 |
33.14 |
5.14 |
10:01 |
109.92 |
29.03 |
5.36 |
10:00 |
133.02 |
29.99 |
5.36 |
09:59 |
133.02 |
30.76 |
4.97 |
09:58 |
133.02 |
30.76 |
4.97 |
09:57 |
146.62 |
30.76 |
5.13 |
09:56 |
146.62 |
30.76 |
5.13 |
09:55 |
146.62 |
29.98 |
5.13 |
09:54 |
141.34 |
27.38 |
5.13 |
09:53 |
117.47 |
24.06 |
4.04 |
09:52 |
117.47 |
21.75 |
3.65 |
09:51 |
125.11 |
21.75 |
3.12 |
09:50 |
125.11 |
21.75 |
2.62 |
09:49 |
125.11 |
21.75 |
2.65 |
09:48 |
125.11 |
21.75 |
3.03 |
09:47 |
125.11 |
22.82 |
3.48 |
09:46 |
129.86 |
22.82 |
3.60 |
09:45 |
115.23 |
22.82 |
3.60 |
09:44 |
107.43 |
22.82 |
3.60 |
09:43 |
120.00 |
22.82 |
3.61 |
09:42 |
125.68 |
33.07 |
4.26 |
09:41 |
149.08 |
39.00 |
4.94 |
09:40 |
149.08 |
42.95 |
5.50 |
09:39 |
138.02 |
41.37 |
0.00 |
09:38 |
130.22 |
35.46 |
0.00 |
09:37 |
130.22 |
34.78 |
0.00 |
09:36 |
118.50 |
32.26 |
0.00 |
09:35 |
78.63 |
22.88 |
0.00 |
09:34 |
70.93 |
18.62 |
0.00 |
09:33 |
40.50 |
15.06 |
0.00 |
09:32 |
73.21 |
13.64 |
0.00 |
09:31 |
23.81 |
-6.68 |
0.00 |
09:30 |
-4.71 |
-5.22 |
0.00 |
|
大单资金:-54.85万元 |
成交额占比:0% |
中单资金:35.08万元 |
成交额占比:0% |
小单资金:-6.71万元 |
成交额占比:0% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
0.75 |
-1.32% |
57.82 |
883.54 |
19.03 |
1.96% |
36.87 |
3.81% |
1.92 |
0.20% |
20250508 |
0.76 |
10.14% |
967.12 |
1126.96 |
1080.98 |
43.40% |
-60.38 |
-2.42% |
-53.48 |
-2.15% |
20250507 |
0.69 |
0.00% |
-248.32 |
1195.00 |
-31.14 |
-1.87% |
-163.62 |
-9.81% |
-53.56 |
-3.21% |
20250506 |
0.69 |
-1.43% |
-535.69 |
1226.14 |
-293.54 |
-14.35% |
-136.53 |
-6.68% |
-105.62 |
-5.16% |
20250430 |
0.70 |
-1.41% |
-150.97 |
1519.68 |
108.21 |
3.69% |
-173.18 |
-5.90% |
-86.00 |
-2.93% |
20250429 |
0.71 |
9.23% |
95.50 |
1411.47 |
262.45 |
7.13% |
-42.90 |
-1.17% |
-124.05 |
-3.37% |
20250428 |
0.65 |
-73.90% |
-981.48 |
1149.02 |
1149.02 |
11.76% |
-1256.40 |
-12.86% |
-874.10 |
-8.95% |
20250425 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250424 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250423 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250422 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250421 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250418 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250416 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250407 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250331 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250328 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250327 |
0.00 |
-% |
0.00 |
-506.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250326 |
0.00 |
-% |
0.00 |
-2871.68 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250325 |
0.00 |
-% |
0.00 |
-4357.49 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300630普利制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向:成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢?什么是普利制药[300630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利制药[300630]资金流向的计算方法不同,所以数据会有不一致的情况。
|