| 300630普利制药 今日实时资金流向 |
| 15:00 |
-1006.81 |
-958.93 |
0.00 |
| 14:59 |
-955.58 |
-961.30 |
0.00 |
| 14:58 |
-955.58 |
-961.30 |
0.00 |
| 14:57 |
-955.58 |
-952.17 |
0.00 |
| 14:56 |
-955.58 |
-931.04 |
0.00 |
| 14:55 |
-955.58 |
-902.04 |
0.00 |
| 14:54 |
-950.11 |
-885.83 |
0.00 |
| 14:53 |
-950.11 |
-898.57 |
0.00 |
| 14:52 |
-950.11 |
-885.11 |
0.00 |
| 14:51 |
-950.11 |
-913.77 |
0.00 |
| 14:50 |
-950.11 |
-947.81 |
0.00 |
| 14:49 |
-896.31 |
-948.14 |
0.00 |
| 14:48 |
-873.41 |
-921.61 |
0.00 |
| 14:47 |
-851.99 |
-892.51 |
0.00 |
| 14:46 |
-770.58 |
-848.89 |
0.00 |
| 14:45 |
-770.58 |
-856.29 |
0.00 |
| 14:44 |
-804.81 |
-869.25 |
0.00 |
| 14:43 |
-837.44 |
-857.62 |
0.00 |
| 14:42 |
-837.44 |
-871.78 |
0.00 |
| 14:41 |
-866.68 |
-872.77 |
0.00 |
| 14:40 |
-837.25 |
-859.09 |
0.00 |
| 14:39 |
-837.25 |
-859.09 |
0.00 |
| 14:38 |
-837.25 |
-840.05 |
0.00 |
| 14:37 |
-837.25 |
-828.58 |
0.00 |
| 14:36 |
-869.86 |
-807.01 |
0.00 |
| 14:35 |
-869.86 |
-814.10 |
0.00 |
| 14:34 |
-869.86 |
-817.12 |
0.00 |
| 14:33 |
-869.86 |
-833.05 |
0.00 |
| 14:32 |
-848.58 |
-820.73 |
0.00 |
| 14:31 |
-816.08 |
-808.91 |
0.00 |
| 14:30 |
-816.08 |
-772.73 |
0.00 |
| 14:29 |
-816.08 |
-765.99 |
0.00 |
| 14:28 |
-816.08 |
-749.90 |
0.00 |
| 14:27 |
-816.08 |
-737.71 |
0.00 |
| 14:26 |
-816.08 |
-708.66 |
0.00 |
| 14:25 |
-816.08 |
-701.03 |
0.00 |
| 14:24 |
-816.08 |
-694.38 |
0.00 |
| 14:23 |
-839.31 |
-694.71 |
0.00 |
| 14:22 |
-796.33 |
-712.49 |
0.00 |
| 14:21 |
-796.33 |
-707.04 |
0.00 |
| 14:20 |
-729.86 |
-707.04 |
0.00 |
| 14:19 |
-674.25 |
-691.55 |
0.00 |
| 14:18 |
-649.11 |
-692.21 |
0.00 |
| 14:17 |
-681.74 |
-689.15 |
0.00 |
| 14:16 |
-681.74 |
-706.22 |
0.00 |
| 14:15 |
-681.74 |
-717.16 |
0.00 |
| 14:14 |
-681.74 |
-773.32 |
0.00 |
| 14:13 |
-681.74 |
-762.73 |
0.00 |
| 14:12 |
-708.64 |
-777.25 |
0.00 |
| 14:11 |
-708.64 |
-771.81 |
0.00 |
| 14:10 |
-700.38 |
-735.00 |
0.00 |
| 14:09 |
-700.38 |
-740.45 |
0.00 |
| 14:08 |
-735.98 |
-765.57 |
0.00 |
| 14:07 |
-735.98 |
-760.23 |
0.00 |
| 14:06 |
-735.98 |
-749.11 |
0.00 |
| 14:05 |
-735.98 |
-741.57 |
0.00 |
| 14:04 |
-735.98 |
-749.43 |
0.00 |
| 14:03 |
-735.98 |
-729.38 |
0.00 |
| 14:02 |
-735.98 |
-723.60 |
0.00 |
| 14:01 |
-691.88 |
-662.09 |
0.00 |
| 14:00 |
-636.82 |
-652.89 |
0.00 |
| 13:59 |
-636.82 |
-634.50 |
0.00 |
| 13:58 |
-636.82 |
-648.20 |
0.00 |
| 13:57 |
-636.82 |
-641.63 |
0.00 |
| 13:56 |
-636.82 |
-658.29 |
0.00 |
| 13:55 |
-636.82 |
-661.92 |
0.00 |
| 13:54 |
-607.34 |
-679.35 |
0.00 |
| 13:53 |
-584.72 |
-661.69 |
0.00 |
| 13:52 |
-563.93 |
-661.72 |
0.00 |
| 13:51 |
-563.93 |
-629.10 |
0.00 |
| 13:50 |
-563.93 |
-664.85 |
0.00 |
| 13:49 |
-563.93 |
-671.69 |
0.00 |
| 13:48 |
-593.37 |
-682.66 |
0.00 |
| 13:47 |
-593.37 |
-698.77 |
0.00 |
| 13:46 |
-593.37 |
-698.77 |
0.00 |
| 13:45 |
-571.16 |
-699.98 |
0.00 |
| 13:44 |
-571.16 |
-686.83 |
0.00 |
| 13:43 |
-571.16 |
-669.61 |
0.00 |
| 13:42 |
-571.16 |
-680.81 |
0.00 |
| 13:41 |
-571.16 |
-731.89 |
0.00 |
| 13:40 |
-571.16 |
-692.11 |
0.00 |
| 13:39 |
-571.16 |
-697.63 |
0.00 |
| 13:38 |
-549.26 |
-720.38 |
0.00 |
| 13:37 |
-549.26 |
-722.57 |
0.00 |
| 13:36 |
-549.26 |
-624.15 |
0.00 |
| 13:35 |
-527.24 |
-639.92 |
0.00 |
| 13:34 |
-526.38 |
-606.02 |
0.00 |
| 13:33 |
-492.58 |
-567.69 |
0.00 |
| 13:32 |
-554.93 |
-489.62 |
0.00 |
| 13:31 |
-645.35 |
-560.07 |
0.00 |
| 13:30 |
-591.96 |
-701.63 |
0.00 |
| 13:29 |
-584.42 |
-734.65 |
0.00 |
| 13:28 |
-553.41 |
-792.21 |
0.00 |
| 13:27 |
-844.25 |
-883.72 |
0.00 |
| 13:26 |
-900.05 |
-887.21 |
0.00 |
| 13:25 |
-920.84 |
-870.64 |
0.00 |
| 13:24 |
-920.84 |
-871.51 |
0.00 |
| 13:23 |
-920.84 |
-840.67 |
0.00 |
| 13:22 |
-920.84 |
-845.84 |
0.00 |
| 13:21 |
-896.64 |
-819.06 |
0.00 |
| 13:20 |
-896.64 |
-825.41 |
0.00 |
| 13:19 |
-925.37 |
-852.74 |
0.00 |
| 13:18 |
-925.37 |
-862.12 |
0.00 |
| 13:17 |
-925.37 |
-862.12 |
0.00 |
| 13:16 |
-925.37 |
-862.12 |
0.00 |
| 13:15 |
-925.37 |
-840.74 |
0.00 |
| 13:14 |
-925.37 |
-854.40 |
0.00 |
| 13:13 |
-925.37 |
-873.10 |
0.00 |
| 13:12 |
-925.37 |
-880.10 |
0.00 |
| 13:11 |
-925.37 |
-880.10 |
0.00 |
| 13:10 |
-925.37 |
-880.10 |
0.00 |
| 13:09 |
-925.37 |
-885.68 |
0.00 |
| 13:08 |
-925.37 |
-879.34 |
0.00 |
| 13:07 |
-925.37 |
-879.34 |
0.00 |
| 13:06 |
-925.37 |
-879.34 |
0.00 |
| 13:05 |
-925.37 |
-888.70 |
0.00 |
| 13:04 |
-925.37 |
-895.26 |
0.00 |
| 13:03 |
-925.37 |
-895.26 |
0.00 |
| 13:02 |
-925.37 |
-883.21 |
0.00 |
| 13:01 |
-925.37 |
-880.09 |
0.00 |
| 11:30 |
-904.39 |
-865.86 |
0.00 |
| 11:29 |
-904.39 |
-859.33 |
0.00 |
| 11:28 |
-904.39 |
-859.33 |
0.00 |
| 11:27 |
-904.39 |
-859.33 |
0.00 |
| 11:26 |
-934.05 |
-853.34 |
0.00 |
| 11:25 |
-909.06 |
-817.00 |
0.00 |
| 11:24 |
-909.06 |
-808.31 |
0.00 |
| 11:23 |
-939.07 |
-821.47 |
0.00 |
| 11:22 |
-901.69 |
-810.35 |
0.00 |
| 11:21 |
-901.69 |
-810.04 |
0.00 |
| 11:20 |
-901.69 |
-815.61 |
0.00 |
| 11:19 |
-880.30 |
-810.37 |
0.00 |
| 11:18 |
-880.30 |
-776.94 |
0.00 |
| 11:17 |
-880.30 |
-771.58 |
0.00 |
| 11:16 |
-880.30 |
-766.01 |
0.00 |
| 11:15 |
-837.50 |
-703.32 |
0.00 |
| 11:14 |
-790.68 |
-675.58 |
0.00 |
| 11:13 |
-790.68 |
-664.75 |
0.00 |
| 11:12 |
-795.30 |
-636.39 |
0.00 |
| 11:11 |
-770.09 |
-604.80 |
0.00 |
| 11:10 |
-770.09 |
-604.80 |
0.00 |
| 11:09 |
-770.09 |
-574.17 |
0.00 |
| 11:08 |
-770.09 |
-574.17 |
0.00 |
| 11:07 |
-770.09 |
-574.17 |
0.00 |
| 11:06 |
-770.09 |
-553.48 |
0.00 |
| 11:05 |
-770.09 |
-548.10 |
0.00 |
| 11:04 |
-770.09 |
-548.10 |
0.00 |
| 11:03 |
-770.09 |
-548.10 |
0.00 |
| 11:02 |
-716.15 |
-498.31 |
0.00 |
| 11:01 |
-716.15 |
-470.18 |
0.00 |
| 11:00 |
-689.77 |
-495.95 |
0.00 |
| 10:59 |
-689.77 |
-522.46 |
0.00 |
| 10:58 |
-689.77 |
-516.28 |
0.00 |
| 10:57 |
-689.77 |
-507.64 |
0.00 |
| 10:56 |
-689.77 |
-502.56 |
0.00 |
| 10:55 |
-689.77 |
-497.15 |
0.00 |
| 10:54 |
-689.77 |
-486.92 |
0.00 |
| 10:53 |
-689.77 |
-486.92 |
0.00 |
| 10:52 |
-689.77 |
-497.72 |
0.00 |
| 10:51 |
-689.77 |
-524.75 |
0.00 |
| 10:50 |
-689.77 |
-520.56 |
0.00 |
| 10:49 |
-689.77 |
-520.56 |
0.00 |
| 10:48 |
-648.01 |
-514.50 |
0.00 |
| 10:47 |
-648.01 |
-514.50 |
0.00 |
| 10:46 |
-648.01 |
-504.37 |
0.00 |
| 10:45 |
-644.24 |
-497.57 |
0.00 |
| 10:44 |
-644.24 |
-509.10 |
0.00 |
| 10:43 |
-574.52 |
-460.13 |
0.00 |
| 10:42 |
-574.52 |
-470.04 |
0.00 |
| 10:41 |
-574.52 |
-472.31 |
0.00 |
| 10:40 |
-574.52 |
-509.87 |
0.00 |
| 10:39 |
-574.52 |
-495.47 |
0.00 |
| 10:38 |
-574.52 |
-495.47 |
0.00 |
| 10:37 |
-574.52 |
-468.86 |
0.00 |
| 10:36 |
-574.52 |
-482.44 |
0.00 |
| 10:35 |
-574.52 |
-466.63 |
0.00 |
| 10:34 |
-538.33 |
-490.59 |
0.00 |
| 10:33 |
-538.33 |
-475.29 |
0.00 |
| 10:32 |
-387.03 |
-434.26 |
0.00 |
| 10:31 |
-155.10 |
-402.06 |
0.00 |
| 10:30 |
-155.10 |
-368.77 |
0.00 |
| 10:29 |
-155.10 |
-382.14 |
0.00 |
| 10:28 |
-155.10 |
-376.37 |
0.00 |
| 10:27 |
-131.47 |
-338.75 |
0.00 |
| 10:26 |
-131.47 |
-422.68 |
0.00 |
| 10:25 |
-161.38 |
-450.04 |
0.00 |
| 10:24 |
-128.77 |
-502.11 |
0.00 |
| 10:23 |
-128.77 |
-512.99 |
0.00 |
| 10:22 |
-136.71 |
-536.05 |
0.00 |
| 10:21 |
-136.71 |
-541.48 |
0.00 |
| 10:20 |
-136.71 |
-549.18 |
0.00 |
| 10:19 |
-77.43 |
-521.74 |
0.00 |
| 10:18 |
-14.17 |
-488.71 |
0.00 |
| 10:17 |
-36.33 |
-504.99 |
0.00 |
| 10:16 |
-32.99 |
-447.47 |
0.00 |
| 10:15 |
-168.76 |
-468.26 |
0.00 |
| 10:14 |
-101.32 |
-482.63 |
0.00 |
| 10:13 |
-58.02 |
-470.51 |
0.00 |
| 10:12 |
-26.37 |
-467.88 |
0.00 |
| 10:11 |
-26.37 |
-460.40 |
0.00 |
| 10:10 |
-26.37 |
-454.32 |
0.00 |
| 10:09 |
-26.37 |
-492.09 |
0.00 |
| 10:08 |
-26.37 |
-503.24 |
0.00 |
| 10:07 |
-26.37 |
-519.47 |
0.00 |
| 10:06 |
-26.37 |
-523.83 |
0.00 |
| 10:05 |
-26.37 |
-518.01 |
0.00 |
| 10:04 |
19.29 |
-501.38 |
0.00 |
| 10:03 |
19.29 |
-491.13 |
0.00 |
| 10:02 |
15.64 |
-488.22 |
0.00 |
| 10:01 |
15.64 |
-498.34 |
0.00 |
| 10:00 |
-42.17 |
-516.26 |
0.00 |
| 09:59 |
-42.17 |
-517.45 |
0.00 |
| 09:58 |
-42.17 |
-471.24 |
0.00 |
| 09:57 |
-42.17 |
-482.76 |
0.00 |
| 09:56 |
-42.17 |
-512.94 |
0.00 |
| 09:55 |
12.93 |
-536.15 |
0.00 |
| 09:54 |
-19.30 |
-523.72 |
0.00 |
| 09:53 |
-19.30 |
-455.42 |
0.00 |
| 09:52 |
-75.59 |
-406.54 |
0.00 |
| 09:51 |
-154.14 |
-413.79 |
0.00 |
| 09:50 |
-146.45 |
-333.56 |
0.00 |
| 09:49 |
-146.45 |
-346.12 |
0.00 |
| 09:48 |
-57.80 |
-324.53 |
0.00 |
| 09:47 |
-50.06 |
-279.53 |
0.00 |
| 09:46 |
56.19 |
-262.53 |
0.00 |
| 09:45 |
23.36 |
-149.45 |
0.00 |
| 09:44 |
48.96 |
-88.75 |
0.00 |
| 09:43 |
48.96 |
-95.57 |
0.00 |
| 09:42 |
-0.00 |
-65.61 |
0.00 |
| 09:41 |
39.76 |
-87.35 |
0.00 |
| 09:40 |
-0.35 |
-127.72 |
0.00 |
| 09:39 |
-48.37 |
-111.93 |
0.00 |
| 09:38 |
-33.10 |
-32.77 |
0.00 |
| 09:37 |
26.13 |
-18.47 |
0.00 |
| 09:36 |
82.06 |
-37.07 |
0.00 |
| 09:35 |
107.89 |
3.80 |
0.00 |
| 09:34 |
30.23 |
-30.87 |
0.00 |
| 09:33 |
30.23 |
-60.67 |
0.00 |
| 09:32 |
30.89 |
-38.26 |
0.00 |
| 09:31 |
24.20 |
-73.32 |
0.00 |
| 09:30 |
22.07 |
-24.67 |
0.00 |
|
| 大单资金：-1006.81万元 |
成交额占比：-3.92% |
| 中单资金：-958.93万元 |
成交额占比：-3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
10.74 |
-1.20% |
-2275.90 |
-9815.79 |
-1006.81 |
-3.92% |
-958.93 |
-3.74% |
-310.16 |
-1.21% |
| 20241114 |
10.87 |
-6.05% |
-10708.53 |
-15054.78 |
-5895.48 |
-17.81% |
-4043.97 |
-12.21% |
-769.08 |
-2.32% |
| 20241113 |
11.57 |
-1.87% |
-3022.83 |
-10878.55 |
-2928.34 |
-6.87% |
-983.83 |
-2.31% |
889.34 |
2.09% |
| 20241112 |
11.79 |
3.51% |
4539.73 |
-6679.99 |
1478.31 |
2.15% |
1722.90 |
2.51% |
1338.52 |
1.95% |
| 20241111 |
11.39 |
1.06% |
-1085.74 |
-6905.64 |
-1463.47 |
-3.99% |
-426.35 |
-1.16% |
804.08 |
2.19% |
| 20241108 |
11.27 |
-3.51% |
-10491.64 |
-7058.57 |
-6245.80 |
-14.59% |
-3253.65 |
-7.60% |
-992.19 |
-2.32% |
| 20241107 |
11.68 |
1.74% |
-1850.14 |
576.34 |
-1719.25 |
-3.63% |
-362.09 |
-0.76% |
231.20 |
0.49% |
| 20241106 |
11.48 |
1.95% |
-269.44 |
-323.71 |
1270.22 |
2.66% |
-1523.96 |
-3.19% |
-15.70 |
-0.03% |
| 20241105 |
11.26 |
3.78% |
2205.81 |
-4558.96 |
1252.66 |
2.80% |
1229.47 |
2.75% |
-276.32 |
-0.62% |
| 20241104 |
10.85 |
1.21% |
-817.50 |
-13886.61 |
-1616.40 |
-5.15% |
499.83 |
1.59% |
299.07 |
0.95% |
| 20241101 |
10.72 |
3.57% |
27.38 |
-12726.14 |
1389.11 |
2.95% |
-77.46 |
-0.16% |
-1284.27 |
-2.72% |
| 20241031 |
10.35 |
-2.91% |
-4805.18 |
-19831.50 |
-2619.30 |
-7.67% |
-2360.50 |
-6.91% |
174.62 |
0.51% |
| 20241030 |
10.66 |
-1.75% |
-5482.65 |
-7736.03 |
-2965.03 |
-10.53% |
-2264.63 |
-8.04% |
-252.99 |
-0.90% |
| 20241029 |
10.85 |
-6.63% |
-13507.91 |
-8389.96 |
-8074.99 |
-15.49% |
-4551.69 |
-8.73% |
-881.23 |
-1.69% |
| 20241028 |
11.62 |
0.26% |
-494.66 |
-2376.19 |
-455.93 |
-0.71% |
-562.17 |
-0.88% |
523.44 |
0.82% |
| 20241025 |
11.59 |
-2.28% |
-6893.29 |
-2273.98 |
-5716.25 |
-7.79% |
-1757.32 |
-2.39% |
580.28 |
0.79% |
| 20241024 |
11.86 |
13.06% |
13477.75 |
4853.53 |
9476.17 |
9.54% |
2561.84 |
2.58% |
1439.74 |
1.45% |
| 20241023 |
10.49 |
-2.05% |
-6363.02 |
-5100.73 |
-3618.96 |
-12.60% |
-2173.43 |
-7.57% |
-570.63 |
-1.99% |
| 20241022 |
10.71 |
3.88% |
-1158.33 |
-2093.76 |
-2061.22 |
-5.03% |
297.27 |
0.73% |
605.62 |
1.48% |
| 20241021 |
10.31 |
1.28% |
-224.64 |
-1001.26 |
-353.72 |
-1.00% |
-518.05 |
-1.47% |
647.13 |
1.84% |
| 20241018 |
10.18 |
2.93% |
2165.85 |
-1233.27 |
1411.26 |
4.49% |
890.32 |
2.83% |
-135.73 |
-0.43% |
| 20241017 |
9.89 |
-0.10% |
-2041.07 |
-4191.59 |
-478.09 |
-2.19% |
-1210.29 |
-5.55% |
-352.69 |
-1.62% |
| 20241016 |
9.90 |
-0.80% |
-2384.63 |
-4492.71 |
-611.99 |
-3.11% |
-817.25 |
-4.15% |
-955.39 |
-4.85% |
| 20241015 |
9.98 |
-1.58% |
-1742.49 |
-10064.74 |
-968.72 |
-3.20% |
-896.02 |
-2.96% |
122.25 |
0.40% |
| 20241014 |
10.14 |
2.11% |
-628.16 |
-16987.27 |
-585.73 |
-2.11% |
-389.46 |
-1.40% |
347.03 |
1.25% |
| 20241011 |
9.93 |
-6.32% |
-3521.20 |
-16447.86 |
-1547.06 |
-5.32% |
-2104.02 |
-7.23% |
129.88 |
0.45% |
| 20241010 |
10.60 |
1.83% |
-2555.01 |
-16091.01 |
-779.21 |
-1.96% |
-1099.64 |
-2.76% |
-676.16 |
-1.70% |
| 20241009 |
10.41 |
-18.03% |
-11737.69 |
-15192.27 |
-6184.02 |
-10.23% |
-5041.17 |
-8.34% |
-512.50 |
-0.85% |
| 20241008 |
12.70 |
11.99% |
-7744.24 |
-9411.05 |
-7891.25 |
-8.69% |
-1237.41 |
-1.36% |
1384.42 |
1.52% |
| 20240930 |
0.00 |
-% |
1216.43 |
-1407.25 |
-46.32 |
-% |
942.80 |
-% |
319.95 |
-% |
300630普利制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向：成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢？什么是普利制药[300630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利制药[300630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
