| 300086康芝药业 今日实时资金流向 |
| 14:40 |
-1167.40 |
-494.97 |
-1219.00 |
| 14:39 |
-1167.40 |
-494.97 |
-1225.09 |
| 14:38 |
-1167.40 |
-494.97 |
-1226.86 |
| 14:37 |
-1201.29 |
-513.82 |
-1254.75 |
| 14:36 |
-1201.29 |
-513.82 |
-1254.03 |
| 14:35 |
-1201.29 |
-513.82 |
-1252.99 |
| 14:34 |
-1201.29 |
-495.60 |
-1245.94 |
| 14:33 |
-1201.29 |
-482.54 |
-1235.88 |
| 14:32 |
-1201.29 |
-477.52 |
-1225.56 |
| 14:31 |
-1201.29 |
-498.57 |
-1229.17 |
| 14:30 |
-1201.29 |
-498.57 |
-1224.21 |
| 14:29 |
-1201.29 |
-498.57 |
-1224.28 |
| 14:28 |
-1201.29 |
-482.77 |
-1191.11 |
| 14:27 |
-1201.29 |
-472.78 |
-1194.11 |
| 14:26 |
-1201.29 |
-468.41 |
-1199.41 |
| 14:25 |
-1201.29 |
-463.18 |
-1200.46 |
| 14:24 |
-1201.29 |
-443.27 |
-1196.87 |
| 14:23 |
-1201.29 |
-443.27 |
-1196.87 |
| 14:22 |
-1201.29 |
-436.74 |
-1196.87 |
| 14:21 |
-1201.29 |
-431.51 |
-1182.95 |
| 14:20 |
-1201.29 |
-431.51 |
-1166.86 |
| 14:19 |
-1180.71 |
-437.93 |
-1165.69 |
| 14:18 |
-1180.71 |
-425.50 |
-1131.03 |
| 14:17 |
-1155.53 |
-396.68 |
-1111.84 |
| 14:16 |
-1179.64 |
-409.85 |
-1118.00 |
| 14:15 |
-1179.64 |
-389.15 |
-1107.72 |
| 14:14 |
-1179.64 |
-449.96 |
-1165.71 |
| 14:13 |
-1158.05 |
-449.96 |
-1163.81 |
| 14:12 |
-1158.05 |
-449.96 |
-1159.37 |
| 14:11 |
-1158.05 |
-449.96 |
-1157.47 |
| 14:10 |
-1158.05 |
-449.96 |
-1159.37 |
| 14:09 |
-1158.05 |
-443.42 |
-1164.94 |
| 14:08 |
-1158.05 |
-443.42 |
-1173.12 |
| 14:07 |
-1158.05 |
-437.47 |
-1159.84 |
| 14:06 |
-1158.05 |
-472.65 |
-1157.17 |
| 14:05 |
-1158.05 |
-491.83 |
-1160.11 |
| 14:04 |
-1158.05 |
-489.67 |
-1168.01 |
| 14:03 |
-1158.05 |
-481.20 |
-1141.99 |
| 14:02 |
-1158.05 |
-526.83 |
-1194.31 |
| 14:01 |
-1059.97 |
-526.83 |
-1181.65 |
| 14:00 |
-1013.36 |
-371.80 |
-1051.99 |
| 13:59 |
-1013.36 |
-364.38 |
-1042.03 |
| 13:58 |
-1013.36 |
-370.90 |
-1029.99 |
| 13:57 |
-1013.36 |
-392.90 |
-974.27 |
| 13:56 |
-1013.36 |
-382.32 |
-956.57 |
| 13:55 |
-1013.36 |
-404.31 |
-995.90 |
| 13:54 |
-1013.36 |
-397.59 |
-998.58 |
| 13:53 |
-1013.36 |
-404.11 |
-1006.86 |
| 13:52 |
-1013.36 |
-396.56 |
-1014.30 |
| 13:51 |
-1013.36 |
-386.55 |
-1017.17 |
| 13:50 |
-1013.36 |
-388.51 |
-1017.95 |
| 13:49 |
-987.32 |
-393.14 |
-1027.80 |
| 13:48 |
-987.32 |
-393.14 |
-1026.25 |
| 13:47 |
-987.32 |
-412.15 |
-1039.59 |
| 13:46 |
-959.39 |
-418.67 |
-999.04 |
| 13:45 |
-959.39 |
-345.23 |
-888.05 |
| 13:44 |
-959.39 |
-347.71 |
-874.21 |
| 13:43 |
-959.39 |
-335.51 |
-875.12 |
| 13:42 |
-1007.32 |
-333.75 |
-887.20 |
| 13:41 |
-1007.32 |
-328.53 |
-889.49 |
| 13:40 |
-1007.32 |
-287.39 |
-881.41 |
| 13:39 |
-980.39 |
-287.39 |
-870.46 |
| 13:38 |
-980.39 |
-280.68 |
-869.48 |
| 13:37 |
-986.05 |
-275.07 |
-804.45 |
| 13:36 |
-986.05 |
-269.32 |
-791.52 |
| 13:35 |
-986.05 |
-258.35 |
-792.77 |
| 13:34 |
-986.05 |
-264.63 |
-797.61 |
| 13:33 |
-986.05 |
-264.63 |
-787.62 |
| 13:32 |
-986.05 |
-264.63 |
-783.44 |
| 13:31 |
-1018.78 |
-262.67 |
-746.04 |
| 13:30 |
-996.61 |
-282.38 |
-749.52 |
| 13:29 |
-996.61 |
-282.38 |
-761.44 |
| 13:28 |
-996.61 |
-282.38 |
-760.92 |
| 13:27 |
-996.61 |
-282.38 |
-759.87 |
| 13:26 |
-996.61 |
-282.38 |
-760.79 |
| 13:25 |
-955.84 |
-282.38 |
-752.44 |
| 13:24 |
-955.84 |
-282.38 |
-748.20 |
| 13:23 |
-933.93 |
-282.38 |
-714.02 |
| 13:22 |
-933.93 |
-288.93 |
-717.30 |
| 13:21 |
-933.93 |
-308.61 |
-711.40 |
| 13:20 |
-842.02 |
-308.61 |
-726.21 |
| 13:19 |
-842.02 |
-317.65 |
-725.11 |
| 13:18 |
-842.02 |
-306.93 |
-720.14 |
| 13:17 |
-842.02 |
-300.00 |
-716.81 |
| 13:16 |
-842.02 |
-241.40 |
-584.83 |
| 13:15 |
-842.02 |
-232.10 |
-512.56 |
| 13:14 |
-814.01 |
-208.09 |
-461.33 |
| 13:13 |
-814.01 |
-201.53 |
-455.49 |
| 13:12 |
-814.01 |
-208.10 |
-452.21 |
| 13:11 |
-791.41 |
-214.67 |
-438.94 |
| 13:10 |
-791.41 |
-214.67 |
-417.60 |
| 13:09 |
-791.41 |
-214.67 |
-413.46 |
| 13:08 |
-791.41 |
-214.67 |
-410.44 |
| 13:07 |
-791.41 |
-214.67 |
-411.89 |
| 13:06 |
-759.09 |
-214.67 |
-412.42 |
| 13:05 |
-759.09 |
-214.67 |
-413.73 |
| 13:04 |
-759.09 |
-206.46 |
-392.97 |
| 13:03 |
-759.09 |
-206.46 |
-390.35 |
| 13:02 |
-759.09 |
-231.62 |
-377.86 |
| 13:01 |
-759.09 |
-222.82 |
-321.10 |
| 11:30 |
-759.09 |
-222.82 |
-318.94 |
| 11:29 |
-759.09 |
-216.25 |
-320.52 |
| 11:28 |
-759.09 |
-222.69 |
-317.11 |
| 11:27 |
-688.33 |
-224.34 |
-312.91 |
| 11:26 |
-688.33 |
-224.34 |
-308.84 |
| 11:25 |
-688.33 |
-224.34 |
-309.83 |
| 11:24 |
-688.33 |
-224.34 |
-306.74 |
| 11:23 |
-688.33 |
-224.34 |
-299.71 |
| 11:22 |
-688.33 |
-224.34 |
-300.64 |
| 11:21 |
-688.33 |
-242.37 |
-302.41 |
| 11:20 |
-688.33 |
-251.24 |
-313.46 |
| 11:19 |
-664.22 |
-251.24 |
-303.67 |
| 11:18 |
-664.22 |
-251.24 |
-276.67 |
| 11:17 |
-664.22 |
-244.67 |
-279.64 |
| 11:16 |
-664.22 |
-250.92 |
-287.93 |
| 11:15 |
-664.22 |
-250.92 |
-288.65 |
| 11:14 |
-664.22 |
-244.86 |
-284.25 |
| 11:13 |
-664.22 |
-244.86 |
-278.26 |
| 11:12 |
-664.22 |
-244.86 |
-257.01 |
| 11:11 |
-664.22 |
-231.70 |
-256.55 |
| 11:10 |
-664.22 |
-247.50 |
-254.91 |
| 11:09 |
-639.21 |
-212.43 |
-243.59 |
| 11:08 |
-639.21 |
-158.21 |
-194.38 |
| 11:07 |
-639.21 |
-148.53 |
-196.68 |
| 11:06 |
-639.21 |
-155.12 |
-195.90 |
| 11:05 |
-639.21 |
-155.12 |
-195.71 |
| 11:04 |
-639.21 |
-155.12 |
-197.42 |
| 11:03 |
-639.21 |
-141.63 |
-200.80 |
| 11:02 |
-639.21 |
-134.66 |
-199.61 |
| 11:01 |
-639.21 |
-141.92 |
-201.46 |
| 11:00 |
-603.69 |
-136.85 |
-184.13 |
| 10:59 |
-603.69 |
-136.85 |
-178.33 |
| 10:58 |
-603.69 |
-156.32 |
-216.61 |
| 10:57 |
-603.69 |
-156.32 |
-224.20 |
| 10:56 |
-603.69 |
-156.32 |
-221.16 |
| 10:55 |
-603.69 |
-149.73 |
-221.69 |
| 10:54 |
-603.69 |
-119.09 |
-214.18 |
| 10:53 |
-603.69 |
-119.09 |
-209.90 |
| 10:52 |
-581.68 |
-57.57 |
-108.07 |
| 10:51 |
-522.99 |
-5.57 |
28.94 |
| 10:50 |
-522.99 |
-5.57 |
42.36 |
| 10:49 |
-522.99 |
-5.57 |
42.29 |
| 10:48 |
-522.99 |
0.91 |
43.41 |
| 10:47 |
-522.99 |
-5.71 |
45.00 |
| 10:46 |
-522.99 |
-5.71 |
47.17 |
| 10:45 |
-522.99 |
-5.71 |
42.40 |
| 10:44 |
-522.99 |
-18.95 |
28.24 |
| 10:43 |
-522.99 |
-18.17 |
11.15 |
| 10:42 |
-522.99 |
-24.79 |
14.33 |
| 10:41 |
-486.04 |
-21.96 |
15.18 |
| 10:40 |
-486.04 |
-9.20 |
15.31 |
| 10:39 |
-486.04 |
-9.20 |
25.29 |
| 10:38 |
-414.85 |
-9.20 |
32.16 |
| 10:37 |
-394.55 |
0.71 |
53.65 |
| 10:36 |
-394.55 |
-6.64 |
63.84 |
| 10:35 |
-258.31 |
5.15 |
83.43 |
| 10:34 |
-258.31 |
5.15 |
83.88 |
| 10:33 |
-258.31 |
16.33 |
74.66 |
| 10:32 |
-258.31 |
-13.97 |
69.62 |
| 10:31 |
-258.31 |
-13.97 |
65.10 |
| 10:30 |
-230.53 |
10.69 |
79.29 |
| 10:29 |
-176.03 |
10.69 |
97.45 |
| 10:28 |
-176.03 |
10.69 |
100.04 |
| 10:27 |
-27.37 |
2.57 |
101.70 |
| 10:26 |
-27.37 |
2.57 |
101.29 |
| 10:25 |
-27.37 |
-7.41 |
94.30 |
| 10:24 |
-27.37 |
-7.41 |
94.10 |
| 10:23 |
-27.37 |
-14.45 |
93.84 |
| 10:22 |
-27.37 |
-35.38 |
69.65 |
| 10:21 |
-27.37 |
-42.02 |
84.97 |
| 10:20 |
-27.37 |
-42.02 |
78.59 |
| 10:19 |
25.42 |
-36.62 |
101.86 |
| 10:18 |
25.42 |
-36.62 |
108.25 |
| 10:17 |
70.50 |
-36.62 |
110.51 |
| 10:16 |
109.26 |
-23.24 |
111.84 |
| 10:15 |
139.50 |
-33.12 |
108.50 |
| 10:14 |
139.50 |
-26.79 |
101.96 |
| 10:13 |
139.50 |
-22.59 |
108.77 |
| 10:12 |
139.50 |
-49.00 |
91.88 |
| 10:11 |
139.50 |
-48.55 |
88.27 |
| 10:10 |
165.85 |
-40.29 |
100.61 |
| 10:09 |
143.27 |
-33.62 |
103.88 |
| 10:08 |
143.27 |
-24.75 |
106.28 |
| 10:07 |
143.27 |
-24.75 |
106.94 |
| 10:06 |
143.27 |
-36.29 |
93.93 |
| 10:05 |
143.27 |
-45.29 |
92.98 |
| 10:04 |
143.27 |
-52.57 |
92.24 |
| 10:03 |
143.27 |
-37.12 |
100.83 |
| 10:02 |
171.28 |
-24.92 |
110.63 |
| 10:01 |
104.43 |
-31.60 |
108.42 |
| 10:00 |
104.43 |
-31.60 |
126.12 |
| 09:59 |
134.31 |
-38.62 |
127.39 |
| 09:58 |
51.83 |
-97.40 |
70.59 |
| 09:57 |
51.83 |
-97.40 |
69.79 |
| 09:56 |
-36.42 |
-116.16 |
64.18 |
| 09:55 |
-36.42 |
-139.43 |
51.48 |
| 09:54 |
-36.42 |
-154.79 |
60.64 |
| 09:53 |
-36.42 |
-142.11 |
57.90 |
| 09:52 |
-36.42 |
-135.46 |
65.28 |
| 09:51 |
-36.42 |
-117.81 |
83.72 |
| 09:50 |
57.96 |
-102.23 |
77.91 |
| 09:49 |
57.96 |
-114.43 |
77.90 |
| 09:48 |
57.96 |
-119.98 |
85.83 |
| 09:47 |
57.96 |
-98.31 |
111.80 |
| 09:46 |
-15.99 |
-89.84 |
112.25 |
| 09:45 |
-42.67 |
-90.25 |
124.73 |
| 09:44 |
-42.67 |
-80.16 |
125.20 |
| 09:43 |
0.09 |
-88.05 |
113.75 |
| 09:42 |
0.09 |
-85.32 |
94.58 |
| 09:41 |
0.09 |
-72.62 |
68.30 |
| 09:40 |
26.98 |
-57.36 |
82.23 |
| 09:39 |
26.98 |
-64.20 |
49.00 |
| 09:38 |
62.78 |
-38.99 |
37.98 |
| 09:37 |
62.78 |
-20.94 |
32.19 |
| 09:36 |
62.78 |
-20.94 |
5.79 |
| 09:35 |
57.97 |
32.13 |
-5.16 |
| 09:34 |
57.97 |
50.03 |
-14.78 |
| 09:33 |
26.23 |
13.69 |
-32.67 |
| 09:32 |
26.23 |
-7.46 |
-38.58 |
| 09:31 |
0.00 |
10.12 |
-32.50 |
| 09:30 |
0.00 |
0.00 |
-11.16 |
|
| 大单资金：-1167.40万元 |
成交额占比：-11.78% |
| 中单资金：-494.97万元 |
成交额占比：-4.99% |
| 小单资金：-1219.00万元 |
成交额占比：-12.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
6.67 |
0.00% |
33.70 |
-849.17 |
57.96 |
3.87% |
-102.23 |
-6.83% |
77.97 |
5.21% |
| 20250908 |
6.67 |
1.06% |
-20.76 |
-1941.44 |
337.50 |
3.02% |
62.30 |
0.56% |
-420.56 |
-3.76% |
| 20250905 |
6.60 |
0.15% |
-940.51 |
-1186.57 |
-734.46 |
-5.49% |
-244.43 |
-1.83% |
38.38 |
0.29% |
| 20250904 |
6.59 |
0.92% |
-1.74 |
-330.12 |
197.66 |
1.30% |
-83.15 |
-0.55% |
-116.25 |
-0.77% |
| 20250903 |
6.53 |
-2.25% |
-2123.01 |
-898.04 |
-707.83 |
-6.08% |
-924.52 |
-7.95% |
-490.66 |
-4.22% |
| 20250902 |
6.68 |
-1.47% |
-2777.50 |
-3288.07 |
-1034.31 |
-7.49% |
-935.80 |
-6.78% |
-807.39 |
-5.85% |
| 20250901 |
6.78 |
1.50% |
1949.71 |
-2279.88 |
1092.37 |
7.64% |
644.22 |
4.51% |
213.12 |
1.49% |
| 20250829 |
6.68 |
0.15% |
-169.34 |
-4132.31 |
121.99 |
0.91% |
85.03 |
0.64% |
-376.36 |
-2.81% |
| 20250828 |
6.67 |
-0.74% |
-937.84 |
-6171.05 |
-370.26 |
-1.83% |
-560.58 |
-2.77% |
-7.00 |
-0.03% |
| 20250827 |
6.72 |
-4.27% |
-6961.41 |
-7177.80 |
-3097.86 |
-13.34% |
-2451.17 |
-10.55% |
-1412.38 |
-6.08% |
| 20250826 |
7.02 |
-0.43% |
-692.21 |
-6931.13 |
-26.12 |
-0.17% |
-209.39 |
-1.33% |
-456.70 |
-2.90% |
| 20250825 |
7.05 |
0.28% |
-657.80 |
-7006.33 |
-760.06 |
-4.08% |
148.88 |
0.80% |
-46.62 |
-0.25% |
| 20250822 |
7.03 |
-0.42% |
-1976.90 |
-5622.44 |
-1916.75 |
-9.63% |
-1271.80 |
-6.39% |
1211.65 |
6.09% |
| 20250821 |
7.06 |
-1.26% |
-3394.53 |
-6041.24 |
-1377.01 |
-8.13% |
-865.41 |
-5.11% |
-1152.11 |
-6.80% |
| 20250820 |
7.15 |
-1.24% |
-5555.08 |
-5767.85 |
-2851.19 |
-10.58% |
-1988.36 |
-7.38% |
-715.53 |
-2.66% |
| 20250819 |
7.24 |
0.70% |
-1074.13 |
-2574.98 |
-101.32 |
-0.26% |
791.78 |
2.03% |
-1764.59 |
-4.53% |
| 20250818 |
7.19 |
1.41% |
1420.12 |
-5951.78 |
623.83 |
2.21% |
336.20 |
1.19% |
460.09 |
1.63% |
| 20250815 |
7.09 |
-0.14% |
-3218.17 |
-5482.75 |
-2335.55 |
-9.75% |
-1066.38 |
-4.45% |
183.76 |
0.77% |
| 20250814 |
7.10 |
-2.61% |
-4923.95 |
-3461.31 |
-1103.62 |
-3.59% |
-1866.78 |
-6.07% |
-1953.55 |
-6.36% |
| 20250813 |
7.29 |
2.10% |
3671.81 |
-6753.08 |
341.68 |
1.05% |
1326.98 |
4.10% |
2003.15 |
6.18% |
| 20250812 |
7.14 |
-3.25% |
-7179.66 |
-7790.77 |
-3478.12 |
-11.57% |
-2417.10 |
-8.04% |
-1284.44 |
-4.27% |
| 20250811 |
7.38 |
2.07% |
2923.76 |
-9750.24 |
1092.86 |
4.06% |
1022.47 |
3.80% |
808.43 |
3.00% |
| 20250808 |
7.23 |
-0.55% |
-1067.54 |
-8447.29 |
-314.11 |
-1.19% |
-664.17 |
-2.52% |
-89.26 |
-0.34% |
| 20250807 |
7.27 |
-3.45% |
-7452.92 |
-12674.86 |
-4395.39 |
-9.93% |
-3192.95 |
-7.21% |
135.42 |
0.31% |
| 20250806 |
7.53 |
-0.66% |
-4199.81 |
-8920.08 |
-696.01 |
-1.46% |
-2227.80 |
-4.68% |
-1276.00 |
-2.68% |
| 20250805 |
7.58 |
-3.68% |
-7865.17 |
-7238.42 |
-5437.59 |
-10.64% |
-4423.26 |
-8.66% |
1995.68 |
3.91% |
| 20250804 |
7.87 |
1.03% |
4432.93 |
-6195.63 |
2395.81 |
4.33% |
-239.46 |
-0.43% |
2276.58 |
4.11% |
| 20250801 |
7.79 |
-7.15% |
-14217.99 |
-6832.80 |
-4541.68 |
-5.52% |
-6644.81 |
-8.07% |
-3031.50 |
-3.68% |
| 20250731 |
8.39 |
-1.06% |
-1739.56 |
-21552.58 |
-640.61 |
-0.56% |
-1065.07 |
-0.94% |
-33.88 |
-0.03% |
| 20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
