| 300086康芝药业 今日实时资金流向 |
| 11:30 |
1113.36 |
270.62 |
-339.46 |
| 11:29 |
1113.36 |
250.19 |
-363.29 |
| 11:28 |
1155.16 |
243.87 |
-338.83 |
| 11:27 |
1155.16 |
275.68 |
-330.16 |
| 11:26 |
1155.16 |
286.19 |
-317.70 |
| 11:25 |
1126.69 |
307.69 |
-306.02 |
| 11:24 |
1126.69 |
352.74 |
-287.50 |
| 11:23 |
1126.69 |
340.39 |
-281.52 |
| 11:22 |
1126.69 |
338.58 |
-278.03 |
| 11:21 |
1126.69 |
351.91 |
-251.44 |
| 11:20 |
1161.70 |
328.51 |
-233.57 |
| 11:19 |
1161.70 |
337.40 |
-226.21 |
| 11:18 |
1195.14 |
346.42 |
-222.62 |
| 11:17 |
1195.14 |
339.21 |
-225.83 |
| 11:16 |
1237.89 |
358.53 |
-232.19 |
| 11:15 |
1237.89 |
359.30 |
-209.72 |
| 11:14 |
1237.89 |
359.36 |
-209.65 |
| 11:13 |
1272.63 |
371.25 |
-222.76 |
| 11:12 |
1313.76 |
368.59 |
-222.27 |
| 11:11 |
1350.17 |
386.22 |
-214.03 |
| 11:10 |
1412.37 |
395.98 |
-226.05 |
| 11:09 |
1354.06 |
247.69 |
-300.56 |
| 11:08 |
1055.47 |
224.34 |
-310.28 |
| 11:07 |
1055.47 |
239.81 |
-292.19 |
| 11:06 |
1077.12 |
291.83 |
-277.31 |
| 11:05 |
1053.90 |
281.27 |
-261.66 |
| 11:04 |
1053.90 |
272.67 |
-253.71 |
| 11:03 |
1079.61 |
224.27 |
-295.45 |
| 11:02 |
1046.50 |
232.36 |
-300.82 |
| 11:01 |
1083.70 |
239.92 |
-271.03 |
| 11:00 |
1126.66 |
252.76 |
-241.78 |
| 10:59 |
1208.90 |
270.79 |
-220.80 |
| 10:58 |
1208.90 |
302.76 |
-180.66 |
| 10:57 |
1208.90 |
275.59 |
-154.06 |
| 10:56 |
1208.90 |
268.54 |
-118.94 |
| 10:55 |
1208.90 |
254.17 |
-105.12 |
| 10:54 |
1208.90 |
226.47 |
-124.72 |
| 10:53 |
1166.19 |
173.18 |
-150.46 |
| 10:52 |
1205.69 |
215.12 |
-136.91 |
| 10:51 |
1255.61 |
226.57 |
-130.97 |
| 10:50 |
1075.36 |
222.23 |
-103.46 |
| 10:49 |
1055.25 |
183.33 |
-106.25 |
| 10:48 |
1128.99 |
245.55 |
-112.84 |
| 10:47 |
1020.08 |
231.63 |
-94.17 |
| 10:46 |
1020.08 |
252.58 |
-89.84 |
| 10:45 |
1118.87 |
265.77 |
-62.94 |
| 10:44 |
1118.87 |
278.28 |
-56.80 |
| 10:43 |
1045.90 |
247.09 |
-97.10 |
| 10:42 |
881.15 |
243.88 |
-123.91 |
| 10:41 |
851.43 |
250.21 |
-115.75 |
| 10:40 |
854.52 |
269.44 |
-114.53 |
| 10:39 |
854.52 |
255.01 |
-118.72 |
| 10:38 |
871.90 |
292.13 |
-93.25 |
| 10:37 |
892.56 |
276.33 |
-124.79 |
| 10:36 |
1067.87 |
274.10 |
-83.35 |
| 10:35 |
1302.11 |
348.54 |
16.71 |
| 10:34 |
1323.15 |
389.75 |
113.96 |
| 10:33 |
1323.49 |
425.86 |
166.09 |
| 10:32 |
1438.53 |
448.36 |
200.79 |
| 10:31 |
1299.55 |
520.45 |
236.36 |
| 10:30 |
1562.63 |
636.61 |
368.00 |
| 10:29 |
1519.44 |
723.17 |
385.74 |
| 10:28 |
1500.39 |
885.91 |
505.01 |
| 10:27 |
1493.74 |
836.41 |
422.93 |
| 10:26 |
1520.12 |
747.56 |
418.78 |
| 10:25 |
1442.83 |
946.45 |
465.21 |
| 10:24 |
1594.69 |
1041.71 |
576.90 |
| 10:23 |
1998.49 |
1095.52 |
764.35 |
| 10:22 |
1807.22 |
986.44 |
597.93 |
| 10:21 |
1850.66 |
1195.20 |
423.19 |
| 10:20 |
1623.05 |
845.07 |
205.46 |
| 10:19 |
1649.45 |
750.53 |
208.95 |
| 10:18 |
1859.35 |
726.62 |
84.07 |
| 10:17 |
2132.86 |
572.54 |
120.03 |
| 10:16 |
1735.41 |
381.59 |
211.64 |
| 10:15 |
1741.09 |
-67.57 |
-119.20 |
| 10:14 |
1177.72 |
-464.21 |
-449.06 |
| 10:13 |
904.24 |
-633.08 |
-676.50 |
| 10:12 |
-88.74 |
-884.56 |
-789.04 |
| 10:11 |
-114.41 |
-930.73 |
-831.87 |
| 10:10 |
-213.91 |
-1051.23 |
-898.95 |
| 10:09 |
-224.82 |
-972.49 |
-919.24 |
| 10:08 |
-264.95 |
-970.21 |
-920.06 |
| 10:07 |
-396.99 |
-948.47 |
-927.65 |
| 10:06 |
-347.31 |
-889.51 |
-888.02 |
| 10:05 |
-347.31 |
-794.63 |
-841.80 |
| 10:04 |
-347.31 |
-788.33 |
-807.68 |
| 10:03 |
-288.46 |
-723.73 |
-782.82 |
| 10:02 |
-288.46 |
-654.78 |
-781.19 |
| 10:01 |
-388.04 |
-681.89 |
-775.36 |
| 10:00 |
-365.40 |
-576.26 |
-753.43 |
| 09:59 |
-365.40 |
-565.12 |
-757.55 |
| 09:58 |
-365.40 |
-595.26 |
-747.79 |
| 09:57 |
-427.57 |
-652.97 |
-826.06 |
| 09:56 |
-343.49 |
-681.26 |
-772.58 |
| 09:55 |
-319.87 |
-698.72 |
-783.05 |
| 09:54 |
-253.70 |
-676.18 |
-777.50 |
| 09:53 |
-211.66 |
-625.91 |
-741.13 |
| 09:52 |
-101.19 |
-562.19 |
-698.60 |
| 09:51 |
-7.67 |
-482.72 |
-621.96 |
| 09:50 |
104.04 |
-396.31 |
-523.10 |
| 09:49 |
77.19 |
-371.22 |
-481.61 |
| 09:48 |
101.38 |
-404.54 |
-453.40 |
| 09:47 |
121.94 |
-423.65 |
-416.86 |
| 09:46 |
151.21 |
-487.80 |
-396.92 |
| 09:45 |
342.23 |
-424.38 |
-383.08 |
| 09:44 |
342.99 |
-313.57 |
-289.84 |
| 09:43 |
383.30 |
-327.48 |
-282.02 |
| 09:42 |
484.14 |
-254.60 |
-298.59 |
| 09:41 |
294.25 |
-443.69 |
-532.36 |
| 09:40 |
277.29 |
-615.01 |
-630.84 |
| 09:39 |
204.50 |
-549.19 |
-737.14 |
| 09:38 |
98.59 |
-598.56 |
-797.05 |
| 09:37 |
39.99 |
-632.82 |
-800.29 |
| 09:36 |
-53.16 |
-666.25 |
-731.82 |
| 09:35 |
-282.38 |
-780.04 |
-700.78 |
| 09:34 |
-404.36 |
-814.54 |
-615.70 |
| 09:33 |
-653.68 |
-640.05 |
-419.35 |
| 09:32 |
-482.48 |
-530.39 |
-341.08 |
| 09:31 |
-272.96 |
-435.50 |
-164.77 |
| 09:30 |
161.80 |
-217.26 |
-91.84 |
|
| 大单资金：1113.36万元 |
成交额占比：1.30% |
| 中单资金：270.62万元 |
成交额占比：0.32% |
| 小单资金：-339.46万元 |
成交额占比：-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
8.07 |
0.88% |
-261.99 |
-11696.83 |
320.50 |
1.64% |
-307.36 |
-1.57% |
-275.13 |
-1.41% |
| 20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
| 20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
| 20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
| 20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
| 20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
| 20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
| 20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
| 20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
| 20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
| 20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
| 20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
| 20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
| 20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
| 20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
| 20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
| 20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
| 20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
| 20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
| 20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
| 20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
| 20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
| 20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
| 20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
| 20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
| 20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
| 20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
| 20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
| 20250620 |
5.06 |
-0.20% |
-490.50 |
-2258.33 |
-401.27 |
-6.52% |
-85.33 |
-1.39% |
-3.90 |
-0.06% |
| 20250619 |
5.07 |
-3.61% |
-2257.41 |
-1640.33 |
-1419.68 |
-13.29% |
-986.70 |
-9.23% |
148.97 |
1.39% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
