| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-1419.68 |
-986.70 |
148.97 |
| 14:59 |
-1419.68 |
-1007.89 |
141.48 |
| 14:58 |
-1419.68 |
-1007.89 |
141.48 |
| 14:57 |
-1419.68 |
-1007.89 |
144.11 |
| 14:56 |
-1419.68 |
-1027.32 |
134.31 |
| 14:55 |
-1419.68 |
-1013.18 |
138.08 |
| 14:54 |
-1419.68 |
-1008.13 |
129.52 |
| 14:53 |
-1419.68 |
-998.72 |
135.95 |
| 14:52 |
-1419.68 |
-998.72 |
129.16 |
| 14:51 |
-1419.68 |
-1013.90 |
108.06 |
| 14:50 |
-1419.68 |
-1028.07 |
105.17 |
| 14:49 |
-1419.68 |
-1067.07 |
102.32 |
| 14:48 |
-1419.68 |
-1044.22 |
122.61 |
| 14:47 |
-1419.68 |
-1021.09 |
128.45 |
| 14:46 |
-1419.68 |
-1037.18 |
104.20 |
| 14:45 |
-1419.68 |
-1037.18 |
100.34 |
| 14:44 |
-1419.68 |
-1037.18 |
100.07 |
| 14:43 |
-1441.55 |
-1037.18 |
100.83 |
| 14:42 |
-1420.28 |
-1027.76 |
88.40 |
| 14:41 |
-1325.22 |
-1027.77 |
86.21 |
| 14:40 |
-1300.48 |
-991.89 |
70.89 |
| 14:39 |
-1300.48 |
-985.83 |
78.92 |
| 14:38 |
-1300.48 |
-985.83 |
69.52 |
| 14:37 |
-1272.85 |
-950.13 |
99.30 |
| 14:36 |
-1272.85 |
-950.13 |
103.59 |
| 14:35 |
-1272.85 |
-950.13 |
110.51 |
| 14:34 |
-1272.85 |
-955.19 |
95.58 |
| 14:33 |
-1272.85 |
-950.13 |
125.93 |
| 14:32 |
-1272.85 |
-950.13 |
130.43 |
| 14:31 |
-1272.85 |
-950.13 |
124.40 |
| 14:30 |
-1272.85 |
-945.27 |
118.31 |
| 14:29 |
-1272.85 |
-945.27 |
119.93 |
| 14:28 |
-1272.85 |
-940.43 |
119.47 |
| 14:27 |
-1272.85 |
-955.33 |
117.84 |
| 14:26 |
-1272.85 |
-942.73 |
119.81 |
| 14:25 |
-1272.85 |
-922.49 |
124.66 |
| 14:24 |
-1272.85 |
-911.34 |
118.88 |
| 14:23 |
-1237.52 |
-897.14 |
120.60 |
| 14:22 |
-1237.52 |
-890.75 |
121.25 |
| 14:21 |
-1237.52 |
-890.75 |
120.59 |
| 14:20 |
-1237.52 |
-890.75 |
120.48 |
| 14:19 |
-1237.52 |
-910.53 |
108.05 |
| 14:18 |
-1237.52 |
-910.53 |
107.09 |
| 14:17 |
-1237.52 |
-909.87 |
116.41 |
| 14:16 |
-1237.52 |
-909.87 |
119.46 |
| 14:15 |
-1237.52 |
-909.87 |
115.39 |
| 14:14 |
-1214.30 |
-909.87 |
114.17 |
| 14:13 |
-1214.30 |
-909.87 |
113.41 |
| 14:12 |
-1214.30 |
-909.87 |
112.95 |
| 14:11 |
-1214.30 |
-909.87 |
112.03 |
| 14:10 |
-1214.30 |
-925.14 |
86.63 |
| 14:09 |
-1214.30 |
-925.14 |
85.71 |
| 14:08 |
-1214.30 |
-925.14 |
83.47 |
| 14:07 |
-1214.30 |
-925.14 |
82.50 |
| 14:06 |
-1214.30 |
-935.83 |
72.32 |
| 14:05 |
-1214.30 |
-945.38 |
75.07 |
| 14:04 |
-1214.30 |
-945.38 |
73.08 |
| 14:03 |
-1214.30 |
-945.38 |
70.34 |
| 14:02 |
-1214.30 |
-945.38 |
66.61 |
| 14:01 |
-1214.30 |
-945.38 |
65.08 |
| 14:00 |
-1214.30 |
-935.95 |
68.93 |
| 13:59 |
-1214.30 |
-935.95 |
66.08 |
| 13:58 |
-1214.30 |
-930.22 |
64.36 |
| 13:57 |
-1234.83 |
-930.22 |
59.74 |
| 13:56 |
-1234.83 |
-930.22 |
58.67 |
| 13:55 |
-1234.83 |
-941.63 |
37.78 |
| 13:54 |
-1234.83 |
-941.63 |
40.05 |
| 13:53 |
-1234.83 |
-941.63 |
38.12 |
| 13:52 |
-1259.47 |
-941.63 |
31.07 |
| 13:51 |
-1236.66 |
-935.24 |
29.70 |
| 13:50 |
-1236.66 |
-914.36 |
34.16 |
| 13:49 |
-1236.66 |
-914.36 |
34.10 |
| 13:48 |
-1236.66 |
-914.36 |
28.77 |
| 13:47 |
-1236.66 |
-914.36 |
25.97 |
| 13:46 |
-1236.66 |
-914.36 |
23.12 |
| 13:45 |
-1236.66 |
-878.75 |
33.74 |
| 13:44 |
-1236.66 |
-869.74 |
13.53 |
| 13:43 |
-1236.66 |
-900.48 |
-1.95 |
| 13:42 |
-1236.66 |
-900.48 |
-2.20 |
| 13:41 |
-1236.66 |
-900.48 |
-5.82 |
| 13:40 |
-1236.66 |
-900.48 |
-8.98 |
| 13:39 |
-1236.66 |
-900.48 |
-15.74 |
| 13:38 |
-1236.66 |
-907.65 |
-4.42 |
| 13:37 |
-1236.66 |
-913.84 |
-7.92 |
| 13:36 |
-1236.66 |
-883.63 |
3.76 |
| 13:35 |
-1236.66 |
-888.72 |
15.94 |
| 13:34 |
-1236.66 |
-888.72 |
15.12 |
| 13:33 |
-1236.66 |
-888.72 |
19.65 |
| 13:32 |
-1236.66 |
-902.45 |
-22.52 |
| 13:31 |
-1236.66 |
-907.53 |
-29.58 |
| 13:30 |
-1236.66 |
-907.53 |
-35.12 |
| 13:29 |
-1236.66 |
-917.94 |
-40.71 |
| 13:28 |
-1236.66 |
-923.02 |
-36.91 |
| 13:27 |
-1236.66 |
-928.10 |
-38.75 |
| 13:26 |
-1236.66 |
-921.92 |
-40.32 |
| 13:25 |
-1236.66 |
-921.92 |
-46.56 |
| 13:24 |
-1236.66 |
-935.61 |
-46.00 |
| 13:23 |
-1236.66 |
-942.50 |
-53.15 |
| 13:22 |
-1236.66 |
-942.50 |
-58.63 |
| 13:21 |
-1199.41 |
-927.83 |
-53.37 |
| 13:20 |
-1199.41 |
-962.23 |
-70.25 |
| 13:19 |
-1199.41 |
-953.94 |
-50.71 |
| 13:18 |
-1199.41 |
-967.42 |
-38.33 |
| 13:17 |
-1199.41 |
-966.97 |
-40.05 |
| 13:16 |
-1199.41 |
-960.34 |
-37.01 |
| 13:15 |
-1199.41 |
-965.42 |
-45.00 |
| 13:14 |
-1199.41 |
-965.42 |
-47.44 |
| 13:13 |
-1199.41 |
-965.42 |
-63.01 |
| 13:12 |
-1199.41 |
-956.45 |
-71.13 |
| 13:11 |
-1199.41 |
-951.39 |
-53.77 |
| 13:10 |
-1199.41 |
-941.33 |
-53.58 |
| 13:09 |
-1199.41 |
-930.95 |
-72.57 |
| 13:08 |
-1199.41 |
-944.41 |
-58.72 |
| 13:07 |
-1199.41 |
-929.69 |
-56.40 |
| 13:06 |
-1199.41 |
-929.69 |
-61.27 |
| 13:05 |
-1199.41 |
-934.81 |
-54.60 |
| 13:04 |
-1199.41 |
-948.72 |
-53.60 |
| 13:03 |
-1199.41 |
-941.66 |
-54.57 |
| 13:02 |
-1199.41 |
-923.68 |
-51.95 |
| 13:01 |
-1174.21 |
-923.76 |
-50.90 |
| 11:30 |
-1174.21 |
-907.33 |
-62.70 |
| 11:29 |
-1174.21 |
-907.33 |
-62.09 |
| 11:28 |
-1202.50 |
-907.33 |
-57.24 |
| 11:27 |
-1202.50 |
-907.33 |
-45.96 |
| 11:26 |
-1202.50 |
-902.02 |
-48.03 |
| 11:25 |
-1202.50 |
-895.04 |
-37.41 |
| 11:24 |
-1202.50 |
-888.16 |
-31.75 |
| 11:23 |
-1202.50 |
-888.16 |
-30.50 |
| 11:22 |
-1180.74 |
-872.52 |
-23.68 |
| 11:21 |
-1180.74 |
-872.52 |
-13.05 |
| 11:20 |
-1180.74 |
-852.20 |
-2.56 |
| 11:19 |
-1180.74 |
-816.71 |
16.19 |
| 11:18 |
-1180.74 |
-804.04 |
21.72 |
| 11:17 |
-1180.74 |
-802.84 |
24.06 |
| 11:16 |
-1157.02 |
-802.84 |
25.73 |
| 11:15 |
-1157.02 |
-797.10 |
55.75 |
| 11:14 |
-1157.02 |
-807.28 |
56.96 |
| 11:13 |
-1157.02 |
-807.28 |
53.09 |
| 11:12 |
-1157.02 |
-807.28 |
46.57 |
| 11:11 |
-1157.02 |
-807.28 |
42.50 |
| 11:10 |
-1177.02 |
-797.99 |
30.74 |
| 11:09 |
-1177.02 |
-817.72 |
12.95 |
| 11:08 |
-1177.02 |
-817.72 |
12.44 |
| 11:07 |
-1177.02 |
-817.72 |
-1.03 |
| 11:06 |
-1177.02 |
-802.82 |
-10.81 |
| 11:05 |
-1177.02 |
-793.69 |
-6.15 |
| 11:04 |
-1177.02 |
-801.44 |
-4.43 |
| 11:03 |
-1139.96 |
-790.56 |
-16.93 |
| 11:02 |
-1139.96 |
-790.56 |
-14.04 |
| 11:01 |
-1139.96 |
-794.77 |
-17.96 |
| 11:00 |
-1139.96 |
-788.17 |
-13.20 |
| 10:59 |
-1139.96 |
-788.17 |
-8.69 |
| 10:58 |
-1139.96 |
-780.80 |
-3.81 |
| 10:57 |
-1139.96 |
-770.64 |
-0.10 |
| 10:56 |
-1137.36 |
-765.56 |
10.98 |
| 10:55 |
-1137.36 |
-770.65 |
0.23 |
| 10:54 |
-1137.36 |
-765.56 |
5.63 |
| 10:53 |
-1137.36 |
-750.40 |
-12.85 |
| 10:52 |
-1137.36 |
-761.00 |
-9.55 |
| 10:51 |
-1137.36 |
-747.01 |
-6.00 |
| 10:50 |
-1137.36 |
-755.68 |
-5.80 |
| 10:49 |
-1137.36 |
-732.62 |
1.57 |
| 10:48 |
-1189.18 |
-725.86 |
3.90 |
| 10:47 |
-1189.18 |
-728.98 |
5.42 |
| 10:46 |
-1189.18 |
-711.18 |
28.32 |
| 10:45 |
-1189.18 |
-711.18 |
27.75 |
| 10:44 |
-1189.18 |
-711.18 |
20.56 |
| 10:43 |
-1189.18 |
-711.18 |
15.86 |
| 10:42 |
-1189.18 |
-711.18 |
9.53 |
| 10:41 |
-1122.18 |
-711.18 |
17.00 |
| 10:40 |
-1088.69 |
-712.67 |
7.01 |
| 10:39 |
-1088.69 |
-707.58 |
7.97 |
| 10:38 |
-1088.69 |
-696.18 |
-3.56 |
| 10:37 |
-1032.64 |
-708.43 |
-5.76 |
| 10:36 |
-1032.64 |
-701.39 |
2.49 |
| 10:35 |
-1032.64 |
-706.60 |
1.67 |
| 10:34 |
-1032.64 |
-719.02 |
6.42 |
| 10:33 |
-1032.64 |
-713.92 |
12.59 |
| 10:32 |
-1032.64 |
-691.99 |
13.50 |
| 10:31 |
-1032.64 |
-691.99 |
12.02 |
| 10:30 |
-1032.64 |
-714.83 |
-78.95 |
| 10:29 |
-1002.04 |
-782.66 |
-90.23 |
| 10:28 |
-971.39 |
-772.51 |
-87.99 |
| 10:27 |
-870.64 |
-772.51 |
-103.73 |
| 10:26 |
-842.08 |
-762.60 |
-109.36 |
| 10:25 |
-842.08 |
-762.60 |
-104.09 |
| 10:24 |
-842.08 |
-736.19 |
-105.42 |
| 10:23 |
-842.08 |
-731.02 |
-98.36 |
| 10:22 |
-813.95 |
-731.02 |
-87.71 |
| 10:21 |
-727.22 |
-701.78 |
-96.56 |
| 10:20 |
-703.00 |
-689.44 |
-99.04 |
| 10:19 |
-669.76 |
-655.07 |
-59.54 |
| 10:18 |
-669.76 |
-655.07 |
-60.88 |
| 10:17 |
-669.76 |
-646.40 |
-62.07 |
| 10:16 |
-669.76 |
-646.40 |
-55.71 |
| 10:15 |
-669.76 |
-652.36 |
-60.44 |
| 10:14 |
-669.76 |
-652.36 |
-57.31 |
| 10:13 |
-669.76 |
-643.78 |
-62.35 |
| 10:12 |
-669.76 |
-643.78 |
-73.20 |
| 10:11 |
-669.76 |
-634.08 |
-75.67 |
| 10:10 |
-669.76 |
-634.08 |
-81.07 |
| 10:09 |
-669.76 |
-675.51 |
-77.11 |
| 10:08 |
-669.76 |
-675.51 |
-80.46 |
| 10:07 |
-669.76 |
-675.51 |
-75.89 |
| 10:06 |
-669.76 |
-668.52 |
-79.38 |
| 10:05 |
-669.76 |
-681.54 |
-114.34 |
| 10:04 |
-669.76 |
-681.54 |
-109.94 |
| 10:03 |
-669.76 |
-675.19 |
-120.88 |
| 10:02 |
-669.76 |
-664.97 |
-127.29 |
| 10:01 |
-549.53 |
-641.70 |
-137.30 |
| 10:00 |
-570.92 |
-646.73 |
-155.98 |
| 09:59 |
-438.81 |
-654.83 |
-132.91 |
| 09:58 |
-438.81 |
-624.55 |
-106.98 |
| 09:57 |
-411.63 |
-596.31 |
-99.75 |
| 09:56 |
-201.97 |
-602.35 |
-107.08 |
| 09:55 |
-201.97 |
-592.25 |
-115.63 |
| 09:54 |
-201.97 |
-583.77 |
-93.99 |
| 09:53 |
-201.97 |
-578.25 |
-93.95 |
| 09:52 |
-201.97 |
-568.40 |
-83.36 |
| 09:51 |
-201.97 |
-552.37 |
-76.03 |
| 09:50 |
-173.48 |
-534.57 |
-84.35 |
| 09:49 |
-208.05 |
-540.50 |
-81.44 |
| 09:48 |
-176.12 |
-547.87 |
-119.22 |
| 09:47 |
-170.14 |
-497.64 |
-122.75 |
| 09:46 |
-170.14 |
-411.65 |
-87.99 |
| 09:45 |
-170.14 |
-358.73 |
-8.50 |
| 09:44 |
-170.14 |
-368.62 |
-12.33 |
| 09:43 |
-149.95 |
-336.34 |
-32.43 |
| 09:42 |
-118.49 |
-326.98 |
-27.11 |
| 09:41 |
-118.49 |
-324.60 |
-29.99 |
| 09:40 |
-83.64 |
-322.66 |
-61.12 |
| 09:39 |
-83.64 |
-271.35 |
-63.34 |
| 09:38 |
-83.64 |
-249.61 |
-66.69 |
| 09:37 |
-55.04 |
-238.82 |
-96.53 |
| 09:36 |
-55.04 |
-192.78 |
-85.08 |
| 09:35 |
-55.04 |
-234.68 |
-72.11 |
| 09:34 |
-13.47 |
-148.36 |
-65.16 |
| 09:33 |
-13.47 |
-115.07 |
-50.33 |
| 09:32 |
-13.47 |
-70.25 |
-63.24 |
| 09:31 |
0.00 |
-88.76 |
-68.31 |
| 09:30 |
0.00 |
17.25 |
9.05 |
|
| 大单资金：-1419.68万元 |
成交额占比：-13.29% |
| 中单资金：-986.70万元 |
成交额占比：-9.23% |
| 小单资金：148.97万元 |
成交额占比：1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
5.06 |
-3.80% |
-2144.24 |
-1394.86 |
-1174.21 |
-15.92% |
-907.33 |
-12.30% |
-62.70 |
-0.85% |
| 20250618 |
5.26 |
-0.57% |
114.97 |
-191.67 |
153.38 |
0.84% |
-122.44 |
-0.67% |
84.03 |
0.46% |
| 20250617 |
5.29 |
0.00% |
63.55 |
-1727.66 |
-158.94 |
-1.68% |
310.29 |
3.28% |
-87.80 |
-0.93% |
| 20250616 |
5.29 |
1.15% |
-194.56 |
-1068.12 |
-431.82 |
-5.17% |
92.80 |
1.11% |
144.46 |
1.73% |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
| 20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
| 20250611 |
5.39 |
-0.92% |
-1490.28 |
67.30 |
-1382.61 |
-11.90% |
-479.69 |
-4.13% |
372.02 |
3.20% |
| 20250610 |
5.44 |
0.18% |
1525.97 |
1480.93 |
500.60 |
2.62% |
143.36 |
0.75% |
882.01 |
4.62% |
| 20250609 |
5.43 |
2.07% |
427.83 |
2028.77 |
-242.29 |
-1.42% |
-436.31 |
-2.57% |
1106.43 |
6.51% |
| 20250606 |
5.32 |
0.57% |
3128.23 |
2658.60 |
1860.28 |
9.07% |
1598.64 |
7.79% |
-330.69 |
-1.61% |
| 20250605 |
5.29 |
-0.56% |
-1853.30 |
1444.90 |
-668.68 |
-5.50% |
-754.07 |
-6.20% |
-430.55 |
-3.54% |
| 20250604 |
5.32 |
0.38% |
-226.57 |
1656.00 |
31.02 |
0.16% |
374.16 |
1.88% |
-631.75 |
-3.17% |
| 20250603 |
5.30 |
3.11% |
2731.73 |
1061.78 |
1048.44 |
7.62% |
1081.95 |
7.86% |
601.34 |
4.37% |
| 20250530 |
5.14 |
-0.96% |
-298.96 |
-437.65 |
387.54 |
4.09% |
-342.98 |
-3.62% |
-343.52 |
-3.63% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
| 20250527 |
5.11 |
1.39% |
5.54 |
-125.05 |
-563.20 |
-6.59% |
-30.88 |
-0.36% |
599.62 |
7.02% |
| 20250526 |
5.04 |
-0.79% |
-841.17 |
887.71 |
-450.99 |
-6.38% |
-434.05 |
-6.14% |
43.87 |
0.62% |
| 20250523 |
5.08 |
-0.39% |
-270.94 |
1493.45 |
251.77 |
2.86% |
49.19 |
0.56% |
-571.90 |
-6.49% |
| 20250522 |
5.10 |
-2.67% |
-881.64 |
1876.53 |
-262.89 |
-2.64% |
-585.25 |
-5.87% |
-33.50 |
-0.34% |
| 20250521 |
5.24 |
0.96% |
845.11 |
2734.71 |
900.26 |
6.68% |
-294.06 |
-2.18% |
238.91 |
1.77% |
| 20250520 |
5.19 |
2.77% |
1131.92 |
1581.95 |
449.56 |
4.17% |
251.50 |
2.33% |
430.86 |
3.99% |
| 20250519 |
5.05 |
0.80% |
903.23 |
414.75 |
154.75 |
1.75% |
171.64 |
1.94% |
576.84 |
6.53% |
| 20250516 |
5.01 |
2.04% |
1999.97 |
-303.64 |
634.85 |
5.93% |
798.81 |
7.46% |
566.31 |
5.29% |
| 20250515 |
4.91 |
1.03% |
897.07 |
-1237.39 |
595.29 |
6.74% |
472.32 |
5.35% |
-170.54 |
-1.93% |
| 20250514 |
4.86 |
-0.21% |
-196.76 |
-1399.41 |
-252.50 |
-4.87% |
-30.19 |
-0.58% |
85.93 |
1.66% |
| 20250513 |
4.87 |
-0.20% |
-699.58 |
-1826.63 |
-717.64 |
-11.11% |
-158.82 |
-2.46% |
176.88 |
2.74% |
| 20250512 |
4.88 |
0.62% |
-466.39 |
-1187.92 |
-563.64 |
-9.44% |
-144.79 |
-2.42% |
242.04 |
4.05% |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
