| 300086康芝药业 今日实时资金流向 |
| 15:00 |
324.75 |
-210.36 |
-500.54 |
| 14:59 |
324.75 |
-202.54 |
-505.88 |
| 14:58 |
324.75 |
-202.54 |
-505.88 |
| 14:57 |
324.75 |
-202.54 |
-505.88 |
| 14:56 |
302.40 |
-208.15 |
-539.24 |
| 14:55 |
246.80 |
-214.82 |
-554.37 |
| 14:54 |
269.00 |
-206.61 |
-523.74 |
| 14:53 |
269.00 |
-212.17 |
-523.08 |
| 14:52 |
269.00 |
-197.41 |
-523.69 |
| 14:51 |
269.00 |
-188.47 |
-521.98 |
| 14:50 |
217.16 |
-270.71 |
-596.56 |
| 14:49 |
217.16 |
-270.71 |
-601.83 |
| 14:48 |
217.16 |
-255.97 |
-606.49 |
| 14:47 |
191.57 |
-273.64 |
-636.31 |
| 14:46 |
191.57 |
-273.64 |
-647.06 |
| 14:45 |
191.57 |
-263.39 |
-631.38 |
| 14:44 |
191.57 |
-251.70 |
-627.32 |
| 14:43 |
191.57 |
-245.51 |
-627.12 |
| 14:42 |
191.57 |
-220.14 |
-615.43 |
| 14:41 |
225.91 |
-213.43 |
-585.24 |
| 14:40 |
225.91 |
-213.43 |
-561.65 |
| 14:39 |
225.91 |
-213.43 |
-560.87 |
| 14:38 |
250.67 |
-207.34 |
-543.79 |
| 14:37 |
250.67 |
-207.34 |
-543.73 |
| 14:36 |
250.67 |
-223.63 |
-551.46 |
| 14:35 |
250.67 |
-223.63 |
-546.52 |
| 14:34 |
250.67 |
-229.14 |
-546.91 |
| 14:33 |
250.67 |
-229.14 |
-546.80 |
| 14:32 |
250.67 |
-229.14 |
-547.14 |
| 14:31 |
250.67 |
-229.14 |
-540.93 |
| 14:30 |
250.67 |
-218.04 |
-540.76 |
| 14:29 |
250.67 |
-218.04 |
-539.32 |
| 14:28 |
250.67 |
-218.04 |
-537.10 |
| 14:27 |
202.72 |
-232.41 |
-534.00 |
| 14:26 |
202.72 |
-232.41 |
-527.57 |
| 14:25 |
202.72 |
-218.59 |
-510.87 |
| 14:24 |
202.72 |
-223.71 |
-509.21 |
| 14:23 |
202.72 |
-223.71 |
-509.04 |
| 14:22 |
202.72 |
-207.06 |
-503.49 |
| 14:21 |
202.72 |
-214.29 |
-499.27 |
| 14:20 |
202.72 |
-214.29 |
-499.50 |
| 14:19 |
202.72 |
-214.29 |
-503.89 |
| 14:18 |
202.72 |
-205.97 |
-503.78 |
| 14:17 |
202.72 |
-205.97 |
-503.84 |
| 14:16 |
202.72 |
-197.98 |
-503.67 |
| 14:15 |
181.29 |
-197.98 |
-510.66 |
| 14:14 |
181.29 |
-197.98 |
-502.63 |
| 14:13 |
181.29 |
-196.50 |
-500.97 |
| 14:12 |
181.29 |
-185.42 |
-501.91 |
| 14:11 |
181.29 |
-185.42 |
-503.08 |
| 14:10 |
181.29 |
-185.42 |
-496.32 |
| 14:09 |
181.29 |
-166.08 |
-488.51 |
| 14:08 |
181.29 |
-123.70 |
-514.17 |
| 14:07 |
181.29 |
-92.57 |
-491.97 |
| 14:06 |
181.29 |
-92.57 |
-487.30 |
| 14:05 |
181.29 |
-92.57 |
-483.20 |
| 14:04 |
181.29 |
-92.57 |
-474.71 |
| 14:03 |
181.29 |
-92.57 |
-474.60 |
| 14:02 |
181.29 |
-106.47 |
-474.60 |
| 14:01 |
181.29 |
-89.02 |
-462.48 |
| 14:00 |
181.29 |
-89.02 |
-464.87 |
| 13:59 |
181.29 |
-104.17 |
-477.24 |
| 13:58 |
181.29 |
-104.17 |
-477.08 |
| 13:57 |
181.29 |
-94.78 |
-461.62 |
| 13:56 |
181.29 |
-94.78 |
-461.62 |
| 13:55 |
181.29 |
-94.78 |
-461.29 |
| 13:54 |
156.27 |
-94.78 |
-461.24 |
| 13:53 |
156.27 |
-100.34 |
-461.52 |
| 13:52 |
156.27 |
-83.27 |
-415.54 |
| 13:51 |
156.27 |
-83.27 |
-413.93 |
| 13:50 |
156.27 |
-77.76 |
-413.54 |
| 13:49 |
156.27 |
-63.81 |
-409.87 |
| 13:48 |
156.27 |
-63.81 |
-409.15 |
| 13:47 |
156.27 |
-63.81 |
-411.88 |
| 13:46 |
156.27 |
-69.10 |
-413.44 |
| 13:45 |
156.27 |
-63.54 |
-408.66 |
| 13:44 |
156.27 |
-63.54 |
-410.33 |
| 13:43 |
156.27 |
-63.54 |
-408.66 |
| 13:42 |
156.27 |
-63.54 |
-404.83 |
| 13:41 |
156.27 |
-63.54 |
-403.77 |
| 13:40 |
156.27 |
-63.54 |
-405.44 |
| 13:39 |
156.27 |
-63.54 |
-405.78 |
| 13:38 |
156.27 |
-74.12 |
-419.09 |
| 13:37 |
156.27 |
-65.06 |
-403.85 |
| 13:36 |
156.27 |
-60.05 |
-394.18 |
| 13:35 |
156.27 |
-41.76 |
-383.45 |
| 13:34 |
156.27 |
-41.76 |
-382.28 |
| 13:33 |
156.27 |
-41.76 |
-384.34 |
| 13:32 |
156.27 |
-52.90 |
-383.01 |
| 13:31 |
104.03 |
-35.89 |
-375.78 |
| 13:30 |
57.57 |
-42.35 |
-387.53 |
| 13:29 |
57.57 |
-42.35 |
-386.70 |
| 13:28 |
57.57 |
-42.35 |
-382.30 |
| 13:27 |
57.57 |
-42.35 |
-378.19 |
| 13:26 |
57.57 |
-42.35 |
-375.69 |
| 13:25 |
57.57 |
-42.35 |
-382.99 |
| 13:24 |
57.57 |
-42.35 |
-380.15 |
| 13:23 |
85.71 |
-42.35 |
-386.38 |
| 13:22 |
85.71 |
-36.79 |
-385.49 |
| 13:21 |
85.71 |
-36.79 |
-385.88 |
| 13:20 |
85.71 |
-36.79 |
-388.50 |
| 13:19 |
85.71 |
-18.42 |
-377.69 |
| 13:18 |
85.71 |
-18.42 |
-382.59 |
| 13:17 |
85.71 |
-18.42 |
-387.33 |
| 13:16 |
85.71 |
-23.99 |
-375.25 |
| 13:15 |
85.71 |
-17.82 |
-371.08 |
| 13:14 |
85.71 |
-23.22 |
-369.75 |
| 13:13 |
85.71 |
-23.22 |
-371.14 |
| 13:12 |
85.71 |
-36.97 |
-392.77 |
| 13:11 |
85.71 |
-36.97 |
-392.77 |
| 13:10 |
85.71 |
-42.25 |
-392.27 |
| 13:09 |
85.71 |
-52.02 |
-392.27 |
| 13:08 |
85.71 |
-63.12 |
-392.27 |
| 13:07 |
85.71 |
-62.90 |
-393.66 |
| 13:06 |
85.71 |
-62.90 |
-393.61 |
| 13:05 |
85.71 |
-62.90 |
-393.61 |
| 13:04 |
85.71 |
-62.90 |
-393.28 |
| 13:03 |
85.71 |
-62.90 |
-393.61 |
| 13:02 |
85.71 |
-62.90 |
-396.83 |
| 13:01 |
85.71 |
-50.82 |
-397.89 |
| 11:30 |
85.71 |
-51.56 |
-403.06 |
| 11:29 |
85.71 |
-51.56 |
-400.90 |
| 11:28 |
85.71 |
-57.28 |
-398.18 |
| 11:27 |
85.71 |
-57.28 |
-396.52 |
| 11:26 |
85.71 |
-62.79 |
-396.85 |
| 11:25 |
85.71 |
-57.13 |
-398.74 |
| 11:24 |
85.71 |
-57.13 |
-399.80 |
| 11:23 |
85.71 |
-57.13 |
-399.74 |
| 11:22 |
85.71 |
-63.34 |
-406.08 |
| 11:21 |
107.46 |
-62.30 |
-405.70 |
| 11:20 |
107.46 |
-62.30 |
-387.33 |
| 11:19 |
107.46 |
-67.86 |
-387.94 |
| 11:18 |
107.46 |
-43.76 |
-365.92 |
| 11:17 |
68.26 |
-38.21 |
-361.65 |
| 11:16 |
68.26 |
-34.56 |
-356.82 |
| 11:15 |
68.26 |
-39.67 |
-362.73 |
| 11:14 |
68.26 |
-39.67 |
-365.90 |
| 11:13 |
68.26 |
-39.67 |
-362.91 |
| 11:12 |
68.26 |
-39.67 |
-359.86 |
| 11:11 |
68.26 |
-39.67 |
-361.09 |
| 11:10 |
182.17 |
-39.67 |
-345.19 |
| 11:09 |
226.65 |
-45.24 |
-346.69 |
| 11:08 |
226.65 |
-50.53 |
-344.86 |
| 11:07 |
173.07 |
-50.53 |
-348.93 |
| 11:06 |
173.07 |
-56.48 |
-354.05 |
| 11:05 |
173.07 |
-73.12 |
-358.67 |
| 11:04 |
173.07 |
-73.12 |
-347.51 |
| 11:03 |
173.07 |
-73.12 |
-345.35 |
| 11:02 |
173.07 |
-73.12 |
-349.79 |
| 11:01 |
173.07 |
-79.13 |
-319.72 |
| 11:00 |
173.07 |
-79.13 |
-318.05 |
| 10:59 |
173.07 |
-58.88 |
-186.09 |
| 10:58 |
173.07 |
-58.88 |
-183.25 |
| 10:57 |
173.07 |
-53.30 |
-172.25 |
| 10:56 |
173.07 |
-53.30 |
-173.37 |
| 10:55 |
173.07 |
-41.30 |
-171.65 |
| 10:54 |
148.53 |
-47.23 |
-172.15 |
| 10:53 |
148.53 |
-41.65 |
-170.09 |
| 10:52 |
148.53 |
-41.65 |
-169.70 |
| 10:51 |
148.53 |
-41.65 |
-169.76 |
| 10:50 |
148.53 |
-34.27 |
-164.17 |
| 10:49 |
148.53 |
-34.27 |
-162.99 |
| 10:48 |
148.53 |
-4.31 |
-167.30 |
| 10:47 |
169.10 |
-29.91 |
-169.65 |
| 10:46 |
169.10 |
-29.91 |
-168.76 |
| 10:45 |
169.10 |
-29.91 |
-168.59 |
| 10:44 |
169.10 |
-43.34 |
-199.82 |
| 10:43 |
145.33 |
-43.34 |
-210.54 |
| 10:42 |
145.33 |
-43.34 |
-210.04 |
| 10:41 |
145.33 |
-43.34 |
-211.93 |
| 10:40 |
145.33 |
-48.64 |
-209.87 |
| 10:39 |
145.33 |
-48.64 |
-203.75 |
| 10:38 |
180.26 |
-43.57 |
-179.93 |
| 10:37 |
180.26 |
-43.57 |
-180.43 |
| 10:36 |
180.26 |
-43.57 |
-179.32 |
| 10:35 |
180.26 |
-28.81 |
-171.77 |
| 10:34 |
180.26 |
-28.81 |
-171.77 |
| 10:33 |
180.26 |
-21.32 |
-171.72 |
| 10:32 |
180.26 |
-32.52 |
-169.99 |
| 10:31 |
180.26 |
-32.52 |
-166.53 |
| 10:30 |
180.26 |
-32.52 |
-163.17 |
| 10:29 |
180.26 |
-39.13 |
-162.23 |
| 10:28 |
180.26 |
-61.29 |
-164.02 |
| 10:27 |
180.26 |
-61.29 |
-164.82 |
| 10:26 |
180.26 |
-61.29 |
-162.26 |
| 10:25 |
180.26 |
-61.29 |
-163.49 |
| 10:24 |
180.26 |
-66.67 |
-170.45 |
| 10:23 |
131.09 |
-102.68 |
-165.65 |
| 10:22 |
131.09 |
-102.68 |
-166.49 |
| 10:21 |
131.09 |
-102.68 |
-165.76 |
| 10:20 |
131.09 |
-102.68 |
-162.41 |
| 10:19 |
131.09 |
-102.68 |
-162.13 |
| 10:18 |
96.71 |
-108.35 |
-174.16 |
| 10:17 |
96.71 |
-108.35 |
-175.50 |
| 10:16 |
96.71 |
-108.35 |
-174.22 |
| 10:15 |
96.71 |
-108.35 |
-169.48 |
| 10:14 |
96.71 |
-108.35 |
-161.83 |
| 10:13 |
96.71 |
-108.35 |
-159.77 |
| 10:12 |
96.71 |
-91.55 |
-161.28 |
| 10:11 |
67.25 |
-73.53 |
-165.78 |
| 10:10 |
95.11 |
-114.25 |
-168.40 |
| 10:09 |
95.11 |
-133.64 |
-173.81 |
| 10:08 |
95.11 |
-133.64 |
-167.25 |
| 10:07 |
95.11 |
-122.11 |
-151.15 |
| 10:06 |
95.11 |
-122.11 |
-149.98 |
| 10:05 |
95.11 |
-122.11 |
-153.21 |
| 10:04 |
70.49 |
-117.09 |
-162.46 |
| 10:03 |
70.49 |
-117.09 |
-162.63 |
| 10:02 |
70.49 |
-95.06 |
-142.03 |
| 10:01 |
70.49 |
-95.06 |
-141.14 |
| 10:00 |
70.49 |
-95.06 |
-128.56 |
| 09:59 |
70.49 |
-83.38 |
-138.87 |
| 09:58 |
70.49 |
-83.38 |
-130.80 |
| 09:57 |
70.49 |
-83.38 |
-136.53 |
| 09:56 |
10.78 |
-89.18 |
-98.28 |
| 09:55 |
10.78 |
-80.93 |
-98.17 |
| 09:54 |
10.78 |
-67.60 |
-128.15 |
| 09:53 |
10.78 |
-65.32 |
-132.23 |
| 09:52 |
10.78 |
-65.95 |
-139.45 |
| 09:51 |
10.78 |
-53.03 |
-146.27 |
| 09:50 |
10.78 |
-53.03 |
-148.24 |
| 09:49 |
-44.62 |
-78.20 |
-144.87 |
| 09:48 |
-44.62 |
-72.91 |
-150.51 |
| 09:47 |
-44.62 |
-64.99 |
-138.91 |
| 09:46 |
-69.40 |
-79.72 |
-123.51 |
| 09:45 |
-69.40 |
-73.04 |
-121.79 |
| 09:44 |
-69.40 |
-61.54 |
-129.41 |
| 09:43 |
-99.86 |
-71.25 |
-143.27 |
| 09:42 |
-99.86 |
-75.94 |
-175.87 |
| 09:41 |
-99.86 |
-75.94 |
-142.51 |
| 09:40 |
-73.18 |
-94.06 |
-134.62 |
| 09:39 |
-73.18 |
-83.11 |
-127.51 |
| 09:38 |
-134.45 |
-73.99 |
-107.18 |
| 09:37 |
-134.45 |
-62.89 |
-123.53 |
| 09:36 |
-81.11 |
-48.74 |
-140.31 |
| 09:35 |
-81.11 |
-46.35 |
-135.04 |
| 09:34 |
0.00 |
-24.43 |
-34.08 |
| 09:33 |
0.00 |
-24.43 |
-50.95 |
| 09:32 |
0.00 |
-4.92 |
-63.68 |
| 09:31 |
0.00 |
-10.18 |
-63.71 |
| 09:30 |
0.00 |
-5.98 |
-9.61 |
|
| 大单资金：324.75万元 |
成交额占比：4.82% |
| 中单资金：-210.36万元 |
成交额占比：-3.12% |
| 小单资金：-500.54万元 |
成交额占比：-7.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
| 20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
| 20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
| 20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
| 20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
| 20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
| 20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
| 20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
| 20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
| 20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
| 20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
| 20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
| 20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
| 20250620 |
5.06 |
-0.20% |
-490.50 |
-2258.33 |
-401.27 |
-6.52% |
-85.33 |
-1.39% |
-3.90 |
-0.06% |
| 20250619 |
5.07 |
-3.61% |
-2257.41 |
-1640.33 |
-1419.68 |
-13.29% |
-986.70 |
-9.23% |
148.97 |
1.39% |
| 20250618 |
5.26 |
-0.57% |
114.97 |
-191.67 |
153.38 |
0.84% |
-122.44 |
-0.67% |
84.03 |
0.46% |
| 20250617 |
5.29 |
0.00% |
63.55 |
-1727.66 |
-158.94 |
-1.68% |
310.29 |
3.28% |
-87.80 |
-0.93% |
| 20250616 |
5.29 |
1.15% |
-194.56 |
-1068.12 |
-431.82 |
-5.17% |
92.80 |
1.11% |
144.46 |
1.73% |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
| 20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
| 20250611 |
5.39 |
-0.92% |
-1490.28 |
67.30 |
-1382.61 |
-11.90% |
-479.69 |
-4.13% |
372.02 |
3.20% |
| 20250610 |
5.44 |
0.18% |
1525.97 |
1480.93 |
500.60 |
2.62% |
143.36 |
0.75% |
882.01 |
4.62% |
| 20250609 |
5.43 |
2.07% |
427.83 |
2028.77 |
-242.29 |
-1.42% |
-436.31 |
-2.57% |
1106.43 |
6.51% |
| 20250606 |
5.32 |
0.57% |
3128.23 |
2658.60 |
1860.28 |
9.07% |
1598.64 |
7.79% |
-330.69 |
-1.61% |
| 20250605 |
5.29 |
-0.56% |
-1853.30 |
1444.90 |
-668.68 |
-5.50% |
-754.07 |
-6.20% |
-430.55 |
-3.54% |
| 20250604 |
5.32 |
0.38% |
-226.57 |
1656.00 |
31.02 |
0.16% |
374.16 |
1.88% |
-631.75 |
-3.17% |
| 20250603 |
5.30 |
3.11% |
2731.73 |
1061.78 |
1048.44 |
7.62% |
1081.95 |
7.86% |
601.34 |
4.37% |
| 20250530 |
5.14 |
-0.96% |
-298.96 |
-437.65 |
387.54 |
4.09% |
-342.98 |
-3.62% |
-343.52 |
-3.63% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
