| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-298.90 |
-423.12 |
111.18 |
| 14:59 |
-323.15 |
-433.26 |
113.47 |
| 14:58 |
-323.15 |
-433.26 |
113.47 |
| 14:57 |
-323.15 |
-433.26 |
113.47 |
| 14:56 |
-323.15 |
-438.53 |
103.77 |
| 14:55 |
-323.15 |
-411.30 |
107.84 |
| 14:54 |
-323.15 |
-409.34 |
154.11 |
| 14:53 |
-323.15 |
-409.55 |
166.25 |
| 14:52 |
-274.75 |
-404.47 |
160.08 |
| 14:51 |
-274.75 |
-399.20 |
156.67 |
| 14:50 |
-274.75 |
-399.20 |
149.11 |
| 14:49 |
-274.75 |
-393.73 |
146.44 |
| 14:48 |
-274.75 |
-397.00 |
139.21 |
| 14:47 |
-274.75 |
-397.00 |
135.42 |
| 14:46 |
-316.61 |
-427.60 |
128.78 |
| 14:45 |
-316.61 |
-444.58 |
123.39 |
| 14:44 |
-316.61 |
-449.91 |
117.04 |
| 14:43 |
-316.61 |
-456.51 |
81.97 |
| 14:42 |
-316.61 |
-461.36 |
75.72 |
| 14:41 |
-316.61 |
-461.36 |
71.21 |
| 14:40 |
-316.61 |
-461.36 |
74.50 |
| 14:39 |
-316.61 |
-461.36 |
64.02 |
| 14:38 |
-316.61 |
-461.36 |
63.00 |
| 14:37 |
-316.61 |
-461.36 |
62.81 |
| 14:36 |
-316.61 |
-461.36 |
59.41 |
| 14:35 |
-316.61 |
-461.36 |
56.98 |
| 14:34 |
-316.61 |
-461.36 |
48.16 |
| 14:33 |
-316.61 |
-461.36 |
44.23 |
| 14:32 |
-316.61 |
-455.88 |
79.54 |
| 14:31 |
-316.61 |
-455.88 |
81.04 |
| 14:30 |
-316.61 |
-455.88 |
80.31 |
| 14:29 |
-316.61 |
-455.88 |
81.03 |
| 14:28 |
-316.61 |
-455.88 |
78.99 |
| 14:27 |
-316.61 |
-449.18 |
81.12 |
| 14:26 |
-316.61 |
-458.18 |
71.32 |
| 14:25 |
-316.61 |
-458.18 |
74.66 |
| 14:24 |
-316.61 |
-450.92 |
60.74 |
| 14:23 |
-316.61 |
-460.66 |
55.89 |
| 14:22 |
-316.61 |
-453.39 |
24.02 |
| 14:21 |
-250.21 |
-446.89 |
40.36 |
| 14:20 |
-250.21 |
-446.89 |
39.09 |
| 14:19 |
-250.21 |
-446.89 |
39.29 |
| 14:18 |
-250.21 |
-454.18 |
36.13 |
| 14:17 |
-250.21 |
-454.18 |
36.13 |
| 14:16 |
-250.21 |
-454.18 |
36.17 |
| 14:15 |
-250.21 |
-454.18 |
36.32 |
| 14:14 |
-250.21 |
-454.18 |
38.50 |
| 14:13 |
-250.21 |
-454.18 |
38.31 |
| 14:12 |
-250.21 |
-454.18 |
38.40 |
| 14:11 |
-284.57 |
-454.18 |
38.50 |
| 14:10 |
-284.57 |
-454.18 |
38.06 |
| 14:09 |
-284.57 |
-454.18 |
34.66 |
| 14:08 |
-284.57 |
-454.18 |
35.57 |
| 14:07 |
-284.57 |
-449.33 |
35.96 |
| 14:06 |
-260.08 |
-434.75 |
38.59 |
| 14:05 |
-260.08 |
-434.75 |
35.76 |
| 14:04 |
-260.08 |
-434.75 |
44.62 |
| 14:03 |
-260.08 |
-434.75 |
44.62 |
| 14:02 |
-284.48 |
-429.88 |
43.30 |
| 14:01 |
-284.48 |
-429.88 |
44.76 |
| 14:00 |
-284.48 |
-423.61 |
10.96 |
| 13:59 |
-284.48 |
-423.61 |
13.24 |
| 13:58 |
-284.48 |
-423.61 |
13.39 |
| 13:57 |
-284.48 |
-423.61 |
13.39 |
| 13:56 |
-284.48 |
-423.61 |
13.00 |
| 13:55 |
-284.48 |
-418.56 |
15.52 |
| 13:54 |
-284.48 |
-418.56 |
15.43 |
| 13:53 |
-284.48 |
-418.56 |
18.97 |
| 13:52 |
-284.48 |
-426.04 |
7.41 |
| 13:51 |
-284.48 |
-426.04 |
6.58 |
| 13:50 |
-284.48 |
-426.04 |
6.33 |
| 13:49 |
-284.48 |
-426.04 |
6.38 |
| 13:48 |
-284.48 |
-415.64 |
-2.03 |
| 13:47 |
-284.48 |
-415.64 |
-1.35 |
| 13:46 |
-284.48 |
-420.51 |
-30.93 |
| 13:45 |
-284.48 |
-413.61 |
-30.64 |
| 13:44 |
-284.48 |
-413.61 |
-35.80 |
| 13:43 |
-284.48 |
-413.61 |
-38.43 |
| 13:42 |
-284.48 |
-413.61 |
-41.01 |
| 13:41 |
-284.48 |
-436.89 |
-63.33 |
| 13:40 |
-284.48 |
-436.89 |
-63.57 |
| 13:39 |
-284.48 |
-436.89 |
-59.64 |
| 13:38 |
-284.48 |
-436.89 |
-62.90 |
| 13:37 |
-284.48 |
-436.89 |
-63.63 |
| 13:36 |
-284.48 |
-436.89 |
-65.08 |
| 13:35 |
-284.48 |
-436.89 |
-63.58 |
| 13:34 |
-284.48 |
-436.89 |
-62.85 |
| 13:33 |
-284.48 |
-430.97 |
-69.74 |
| 13:32 |
-284.48 |
-418.39 |
-69.46 |
| 13:31 |
-284.48 |
-418.39 |
-67.71 |
| 13:30 |
-284.48 |
-418.39 |
-54.62 |
| 13:29 |
-231.56 |
-418.39 |
-64.21 |
| 13:28 |
-231.56 |
-418.39 |
-63.08 |
| 13:27 |
-231.56 |
-418.39 |
-64.01 |
| 13:26 |
-231.56 |
-418.39 |
-64.40 |
| 13:25 |
-231.56 |
-403.84 |
-62.70 |
| 13:24 |
-231.56 |
-403.84 |
-61.93 |
| 13:23 |
-231.56 |
-403.84 |
-61.44 |
| 13:22 |
-271.33 |
-403.84 |
-67.22 |
| 13:21 |
-271.33 |
-398.51 |
-68.92 |
| 13:20 |
-271.33 |
-387.04 |
-67.71 |
| 13:19 |
-271.33 |
-381.82 |
-61.71 |
| 13:18 |
-271.33 |
-381.82 |
-56.19 |
| 13:17 |
-271.33 |
-381.82 |
-57.36 |
| 13:16 |
-271.33 |
-381.82 |
-52.56 |
| 13:15 |
-271.33 |
-387.64 |
-53.92 |
| 13:14 |
-271.33 |
-387.64 |
-54.41 |
| 13:13 |
-271.33 |
-387.64 |
-54.12 |
| 13:12 |
-271.33 |
-387.64 |
-53.69 |
| 13:11 |
-271.33 |
-387.64 |
-55.43 |
| 13:10 |
-271.33 |
-387.64 |
-54.13 |
| 13:09 |
-271.33 |
-387.64 |
-55.05 |
| 13:08 |
-271.33 |
-387.64 |
-63.69 |
| 13:07 |
-271.33 |
-371.62 |
-61.07 |
| 13:06 |
-198.73 |
-371.62 |
-63.11 |
| 13:05 |
-198.73 |
-371.62 |
-71.89 |
| 13:04 |
-198.73 |
-371.62 |
-62.34 |
| 13:03 |
-125.98 |
-371.62 |
-56.47 |
| 13:02 |
-125.98 |
-366.61 |
-55.59 |
| 13:01 |
-125.98 |
-371.76 |
-64.78 |
| 11:30 |
-125.98 |
-371.76 |
-73.63 |
| 11:29 |
-125.98 |
-371.76 |
-66.58 |
| 11:28 |
-125.98 |
-371.76 |
-66.68 |
| 11:27 |
-125.98 |
-361.06 |
-67.46 |
| 11:26 |
-125.98 |
-361.06 |
-73.82 |
| 11:25 |
-67.96 |
-370.80 |
-68.14 |
| 11:24 |
-67.96 |
-370.80 |
-68.23 |
| 11:23 |
-67.96 |
-359.04 |
-68.43 |
| 11:22 |
-67.96 |
-359.04 |
-69.16 |
| 11:21 |
-67.96 |
-353.64 |
-68.24 |
| 11:20 |
-67.96 |
-353.64 |
-66.06 |
| 11:19 |
-67.96 |
-353.64 |
-66.01 |
| 11:18 |
-91.24 |
-353.64 |
-67.13 |
| 11:17 |
-91.24 |
-353.64 |
-67.22 |
| 11:16 |
-91.24 |
-366.67 |
-80.40 |
| 11:15 |
-91.24 |
-366.67 |
-80.99 |
| 11:14 |
-91.24 |
-366.67 |
-80.70 |
| 11:13 |
-91.24 |
-378.31 |
-93.99 |
| 11:12 |
-91.24 |
-378.31 |
-94.53 |
| 11:11 |
-91.24 |
-378.31 |
-95.74 |
| 11:10 |
-91.24 |
-378.31 |
-96.52 |
| 11:09 |
-91.24 |
-378.31 |
-100.40 |
| 11:08 |
-91.24 |
-378.31 |
-96.24 |
| 11:07 |
-91.24 |
-378.31 |
-94.21 |
| 11:06 |
-91.24 |
-378.31 |
-100.51 |
| 11:05 |
-91.24 |
-378.31 |
-96.06 |
| 11:04 |
-91.24 |
-390.00 |
-104.11 |
| 11:03 |
-91.24 |
-390.00 |
-113.95 |
| 11:02 |
-91.24 |
-390.00 |
-110.04 |
| 11:01 |
-91.24 |
-390.00 |
-104.32 |
| 11:00 |
-91.24 |
-370.15 |
-110.53 |
| 10:59 |
-91.24 |
-370.15 |
-107.58 |
| 10:58 |
-91.24 |
-370.15 |
-112.58 |
| 10:57 |
-91.24 |
-370.15 |
-119.42 |
| 10:56 |
-91.24 |
-364.53 |
-114.47 |
| 10:55 |
-91.24 |
-359.68 |
-106.86 |
| 10:54 |
-91.24 |
-352.45 |
-117.05 |
| 10:53 |
-91.24 |
-352.45 |
-116.62 |
| 10:52 |
-53.29 |
-312.39 |
-26.60 |
| 10:51 |
-53.29 |
-305.40 |
-25.29 |
| 10:50 |
-53.29 |
-305.40 |
-25.49 |
| 10:49 |
-53.29 |
-305.40 |
-22.67 |
| 10:48 |
-53.29 |
-295.32 |
-12.73 |
| 10:47 |
57.62 |
-295.32 |
-12.21 |
| 10:46 |
57.62 |
-295.32 |
-13.67 |
| 10:45 |
57.62 |
-295.32 |
-15.57 |
| 10:44 |
57.62 |
-295.32 |
-17.76 |
| 10:43 |
57.62 |
-295.32 |
-21.08 |
| 10:42 |
57.62 |
-295.32 |
-23.22 |
| 10:41 |
57.62 |
-295.32 |
-22.30 |
| 10:40 |
57.62 |
-295.32 |
-21.96 |
| 10:39 |
57.62 |
-311.97 |
-20.79 |
| 10:38 |
57.62 |
-311.97 |
-19.82 |
| 10:37 |
57.62 |
-307.11 |
-11.80 |
| 10:36 |
57.62 |
-307.11 |
-15.99 |
| 10:35 |
57.62 |
-307.11 |
-17.65 |
| 10:34 |
57.62 |
-307.11 |
-16.54 |
| 10:33 |
57.62 |
-303.85 |
-17.91 |
| 10:32 |
57.62 |
-303.85 |
-19.71 |
| 10:31 |
57.62 |
-296.98 |
-25.62 |
| 10:30 |
57.62 |
-296.98 |
-22.07 |
| 10:29 |
57.62 |
-296.98 |
-29.42 |
| 10:28 |
57.62 |
-296.98 |
-21.58 |
| 10:27 |
57.62 |
-296.98 |
-22.12 |
| 10:26 |
57.62 |
-261.45 |
8.80 |
| 10:25 |
57.62 |
-254.77 |
20.24 |
| 10:24 |
57.62 |
-261.85 |
19.36 |
| 10:23 |
14.18 |
-247.45 |
-4.86 |
| 10:22 |
14.18 |
-247.45 |
-5.88 |
| 10:21 |
14.18 |
-247.45 |
-5.79 |
| 10:20 |
14.18 |
-233.96 |
0.20 |
| 10:19 |
14.18 |
-213.91 |
32.41 |
| 10:18 |
14.18 |
-207.03 |
31.48 |
| 10:17 |
14.18 |
-207.03 |
30.60 |
| 10:16 |
14.18 |
-202.15 |
27.71 |
| 10:15 |
14.18 |
-201.51 |
-35.61 |
| 10:14 |
14.18 |
-201.51 |
-31.46 |
| 10:13 |
14.18 |
-201.51 |
-33.62 |
| 10:12 |
14.18 |
-193.31 |
-29.47 |
| 10:11 |
14.18 |
-193.31 |
-29.47 |
| 10:10 |
45.95 |
-222.01 |
-47.25 |
| 10:09 |
45.95 |
-222.01 |
-52.03 |
| 10:08 |
45.95 |
-222.01 |
-35.29 |
| 10:07 |
45.95 |
-199.51 |
-8.51 |
| 10:06 |
45.95 |
-199.51 |
-6.71 |
| 10:05 |
45.95 |
-199.51 |
-8.08 |
| 10:04 |
45.95 |
-199.51 |
-15.96 |
| 10:03 |
45.95 |
-194.53 |
-18.26 |
| 10:02 |
17.36 |
-206.00 |
-31.59 |
| 10:01 |
17.36 |
-206.00 |
-36.62 |
| 10:00 |
17.36 |
-206.00 |
-39.94 |
| 09:59 |
17.36 |
-192.74 |
-47.12 |
| 09:58 |
17.36 |
-211.81 |
-54.88 |
| 09:57 |
15.26 |
-260.95 |
-102.72 |
| 09:56 |
15.26 |
-234.52 |
-106.45 |
| 09:55 |
15.26 |
-223.86 |
-121.88 |
| 09:54 |
15.26 |
-214.18 |
-104.36 |
| 09:53 |
35.78 |
-148.93 |
-68.63 |
| 09:52 |
35.78 |
-126.30 |
13.30 |
| 09:51 |
35.78 |
-150.01 |
9.35 |
| 09:50 |
35.78 |
-122.46 |
2.43 |
| 09:49 |
66.27 |
-107.85 |
-24.41 |
| 09:48 |
66.27 |
-102.38 |
-9.34 |
| 09:47 |
66.27 |
-123.16 |
-23.15 |
| 09:46 |
66.27 |
-117.02 |
-14.38 |
| 09:45 |
66.27 |
-108.37 |
-3.53 |
| 09:44 |
24.58 |
-96.37 |
-6.17 |
| 09:43 |
24.58 |
-68.00 |
22.99 |
| 09:42 |
24.58 |
-57.04 |
33.51 |
| 09:41 |
24.58 |
-33.49 |
20.40 |
| 09:40 |
24.58 |
-53.01 |
-7.11 |
| 09:39 |
24.58 |
-53.01 |
-11.13 |
| 09:38 |
24.58 |
-45.35 |
-58.47 |
| 09:37 |
24.58 |
-40.09 |
-47.47 |
| 09:36 |
24.58 |
-40.09 |
-50.84 |
| 09:35 |
24.58 |
-15.04 |
-54.78 |
| 09:34 |
24.58 |
-27.52 |
-37.82 |
| 09:33 |
24.58 |
-17.74 |
-38.31 |
| 09:32 |
24.58 |
7.69 |
-32.16 |
| 09:31 |
24.58 |
8.95 |
-20.54 |
| 09:30 |
0.00 |
7.95 |
-4.22 |
|
| 大单资金：-298.90万元 |
成交额占比：-5.31% |
| 中单资金：-423.12万元 |
成交额占比：-7.52% |
| 小单资金：111.18万元 |
成交额占比：1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
| 20250507 |
4.80 |
0.21% |
-868.50 |
-1959.74 |
-679.72 |
-8.79% |
-523.10 |
-6.76% |
334.32 |
4.32% |
| 20250506 |
4.79 |
3.01% |
566.18 |
-1605.71 |
-78.93 |
-1.13% |
196.32 |
2.82% |
448.79 |
6.44% |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
| 20250428 |
4.43 |
-4.11% |
-1565.38 |
-4392.27 |
-1351.71 |
-15.22% |
0.14 |
0.00% |
-213.81 |
-2.41% |
| 20250425 |
4.62 |
-0.65% |
-1202.28 |
-2564.54 |
-325.69 |
-5.42% |
-441.99 |
-7.35% |
-434.60 |
-7.23% |
| 20250424 |
4.65 |
-0.85% |
-1274.64 |
-2308.26 |
-419.33 |
-5.98% |
-405.66 |
-5.79% |
-449.65 |
-6.42% |
| 20250423 |
4.69 |
-1.05% |
-1950.79 |
-2172.21 |
-1008.07 |
-12.82% |
-667.62 |
-8.49% |
-275.10 |
-3.50% |
| 20250422 |
4.74 |
-0.63% |
-1762.79 |
-2489.22 |
-1287.47 |
-14.06% |
-463.70 |
-5.06% |
-11.62 |
-0.13% |
| 20250421 |
4.77 |
2.36% |
1313.46 |
-5409.02 |
476.02 |
4.31% |
97.48 |
0.88% |
739.96 |
6.69% |
| 20250418 |
4.66 |
-2.10% |
-1950.73 |
-3802.05 |
-69.41 |
-0.40% |
-340.16 |
-1.97% |
-1541.16 |
-8.91% |
| 20250417 |
4.76 |
-0.21% |
-466.88 |
-3752.50 |
-283.28 |
-2.77% |
58.38 |
0.57% |
-241.98 |
-2.37% |
| 20250416 |
4.77 |
-3.25% |
-3528.60 |
-2453.57 |
-1325.08 |
-8.68% |
-1145.34 |
-7.50% |
-1058.18 |
-6.93% |
| 20250415 |
4.93 |
-5.56% |
-4800.03 |
-1070.66 |
-4207.27 |
-12.18% |
-417.14 |
-1.21% |
-175.62 |
-0.51% |
| 20250414 |
5.22 |
12.26% |
-1834.80 |
2826.65 |
2082.99 |
4.24% |
-1478.65 |
-3.01% |
-2439.14 |
-4.96% |
| 20250411 |
4.65 |
-1.27% |
-952.70 |
-367.40 |
-19.86 |
-0.21% |
-595.21 |
-6.29% |
-337.63 |
-3.57% |
| 20250410 |
4.71 |
6.32% |
1559.04 |
-383.50 |
1015.65 |
6.74% |
441.73 |
2.93% |
101.66 |
0.68% |
| 20250409 |
4.43 |
1.61% |
851.56 |
-1259.64 |
57.83 |
0.49% |
294.71 |
2.49% |
499.02 |
4.22% |
| 20250408 |
4.36 |
3.32% |
-238.05 |
189.13 |
-309.96 |
-3.80% |
194.40 |
2.38% |
-122.49 |
-1.50% |
| 20250407 |
4.22 |
-18.22% |
-3078.45 |
-69.50 |
-1111.06 |
-8.57% |
-1484.89 |
-11.45% |
-482.50 |
-3.72% |
| 20250403 |
5.16 |
0.78% |
341.30 |
273.22 |
-35.96 |
-0.42% |
117.88 |
1.38% |
259.38 |
3.05% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
