| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-491.13 |
-589.25 |
42.85 |
| 14:59 |
-543.85 |
-619.44 |
35.47 |
| 14:58 |
-543.85 |
-619.44 |
35.47 |
| 14:57 |
-589.09 |
-619.44 |
33.86 |
| 14:56 |
-589.09 |
-596.41 |
19.83 |
| 14:55 |
-614.50 |
-610.45 |
16.87 |
| 14:54 |
-749.26 |
-566.50 |
18.04 |
| 14:53 |
-727.13 |
-574.82 |
19.80 |
| 14:52 |
-727.13 |
-567.47 |
18.79 |
| 14:51 |
-701.98 |
-567.47 |
-7.10 |
| 14:50 |
-656.11 |
-561.54 |
1.82 |
| 14:49 |
-656.11 |
-561.54 |
-2.19 |
| 14:48 |
-656.11 |
-566.59 |
-13.68 |
| 14:47 |
-656.11 |
-578.50 |
-10.75 |
| 14:46 |
-656.11 |
-578.50 |
-30.80 |
| 14:45 |
-656.11 |
-585.70 |
-20.51 |
| 14:44 |
-656.11 |
-594.62 |
-24.39 |
| 14:43 |
-681.54 |
-586.55 |
-17.98 |
| 14:42 |
-702.59 |
-586.55 |
-27.79 |
| 14:41 |
-702.59 |
-595.84 |
-44.94 |
| 14:40 |
-725.10 |
-590.82 |
-59.05 |
| 14:39 |
-725.10 |
-579.78 |
-54.97 |
| 14:38 |
-725.10 |
-560.38 |
-55.36 |
| 14:37 |
-780.40 |
-543.44 |
-55.09 |
| 14:36 |
-780.40 |
-511.20 |
-23.46 |
| 14:35 |
-780.40 |
-511.20 |
-17.38 |
| 14:34 |
-780.40 |
-496.88 |
-12.29 |
| 14:33 |
-804.88 |
-492.72 |
28.39 |
| 14:32 |
-804.88 |
-485.09 |
32.92 |
| 14:31 |
-783.28 |
-467.59 |
53.42 |
| 14:30 |
-783.28 |
-467.59 |
57.79 |
| 14:29 |
-783.28 |
-467.59 |
57.34 |
| 14:28 |
-783.28 |
-459.22 |
64.37 |
| 14:27 |
-762.61 |
-451.41 |
71.73 |
| 14:26 |
-736.13 |
-451.27 |
75.72 |
| 14:25 |
-736.13 |
-439.64 |
73.88 |
| 14:24 |
-736.13 |
-439.64 |
76.09 |
| 14:23 |
-736.13 |
-451.62 |
75.64 |
| 14:22 |
-736.13 |
-430.94 |
65.59 |
| 14:21 |
-736.13 |
-430.94 |
70.24 |
| 14:20 |
-736.13 |
-436.78 |
68.46 |
| 14:19 |
-736.13 |
-406.86 |
68.24 |
| 14:18 |
-736.13 |
-413.37 |
73.34 |
| 14:17 |
-736.13 |
-428.22 |
66.35 |
| 14:16 |
-736.13 |
-433.77 |
56.63 |
| 14:15 |
-736.13 |
-433.77 |
38.59 |
| 14:14 |
-736.13 |
-433.77 |
28.43 |
| 14:13 |
-736.13 |
-433.77 |
32.53 |
| 14:12 |
-736.13 |
-423.13 |
28.25 |
| 14:11 |
-736.13 |
-423.13 |
27.09 |
| 14:10 |
-736.13 |
-417.11 |
19.76 |
| 14:09 |
-736.13 |
-429.00 |
4.99 |
| 14:08 |
-736.13 |
-429.00 |
0.27 |
| 14:07 |
-736.13 |
-429.00 |
2.43 |
| 14:06 |
-736.13 |
-448.78 |
6.63 |
| 14:05 |
-736.13 |
-400.47 |
22.08 |
| 14:04 |
-736.13 |
-400.47 |
27.50 |
| 14:03 |
-736.13 |
-400.47 |
33.31 |
| 14:02 |
-736.13 |
-389.22 |
38.46 |
| 14:01 |
-736.13 |
-377.09 |
23.81 |
| 14:00 |
-736.13 |
-349.39 |
26.46 |
| 13:59 |
-736.13 |
-325.65 |
32.78 |
| 13:58 |
-708.38 |
-299.37 |
104.39 |
| 13:57 |
-708.38 |
-288.79 |
125.60 |
| 13:56 |
-708.38 |
-288.79 |
127.71 |
| 13:55 |
-708.38 |
-294.59 |
124.59 |
| 13:54 |
-708.38 |
-288.41 |
124.14 |
| 13:53 |
-708.38 |
-277.99 |
125.80 |
| 13:52 |
-708.38 |
-290.02 |
134.54 |
| 13:51 |
-708.38 |
-270.16 |
140.67 |
| 13:50 |
-708.38 |
-270.16 |
138.82 |
| 13:49 |
-677.69 |
-260.67 |
156.84 |
| 13:48 |
-677.69 |
-266.26 |
163.31 |
| 13:47 |
-677.69 |
-256.79 |
159.56 |
| 13:46 |
-677.69 |
-256.79 |
157.77 |
| 13:45 |
-677.69 |
-256.79 |
156.65 |
| 13:44 |
-677.69 |
-256.79 |
169.95 |
| 13:43 |
-677.69 |
-267.99 |
172.58 |
| 13:42 |
-677.69 |
-267.99 |
170.50 |
| 13:41 |
-677.69 |
-262.57 |
171.84 |
| 13:40 |
-677.69 |
-262.69 |
159.96 |
| 13:39 |
-644.99 |
-325.12 |
21.67 |
| 13:38 |
-644.99 |
-296.05 |
19.48 |
| 13:37 |
-644.99 |
-280.21 |
19.76 |
| 13:36 |
-644.99 |
-280.21 |
27.93 |
| 13:35 |
-644.99 |
-280.21 |
30.11 |
| 13:34 |
-644.99 |
-280.21 |
31.85 |
| 13:33 |
-644.99 |
-280.21 |
35.48 |
| 13:32 |
-644.99 |
-271.81 |
36.93 |
| 13:31 |
-616.94 |
-273.55 |
42.32 |
| 13:30 |
-616.94 |
-290.80 |
46.26 |
| 13:29 |
-616.94 |
-290.80 |
40.46 |
| 13:28 |
-616.94 |
-275.20 |
15.28 |
| 13:27 |
-616.94 |
-275.20 |
13.19 |
| 13:26 |
-616.94 |
-260.45 |
28.90 |
| 13:25 |
-616.94 |
-246.69 |
26.12 |
| 13:24 |
-616.94 |
-246.69 |
29.78 |
| 13:23 |
-610.74 |
-282.17 |
32.76 |
| 13:22 |
-610.74 |
-275.76 |
6.72 |
| 13:21 |
-610.74 |
-272.12 |
-1.03 |
| 13:20 |
-610.74 |
-266.51 |
-9.02 |
| 13:19 |
-610.74 |
-255.12 |
-13.84 |
| 13:18 |
-610.74 |
-250.07 |
-17.05 |
| 13:17 |
-610.74 |
-250.07 |
-12.27 |
| 13:16 |
-610.74 |
-252.34 |
-8.17 |
| 13:15 |
-633.28 |
-252.34 |
-7.55 |
| 13:14 |
-633.28 |
-244.53 |
-5.25 |
| 13:13 |
-633.28 |
-236.05 |
-2.78 |
| 13:12 |
-633.28 |
-228.87 |
0.48 |
| 13:11 |
-633.28 |
-223.43 |
-1.43 |
| 13:10 |
-633.28 |
-243.68 |
-19.78 |
| 13:09 |
-633.28 |
-243.68 |
-24.31 |
| 13:08 |
-601.41 |
-243.68 |
-17.89 |
| 13:07 |
-601.41 |
-244.25 |
-17.61 |
| 13:06 |
-601.41 |
-244.25 |
-20.52 |
| 13:05 |
-549.09 |
-252.65 |
-21.36 |
| 13:04 |
-549.09 |
-253.28 |
-25.56 |
| 13:03 |
-549.09 |
-253.28 |
-29.48 |
| 13:02 |
-549.09 |
-253.28 |
-32.67 |
| 13:01 |
-549.09 |
-236.33 |
-30.09 |
| 11:30 |
-549.09 |
-236.33 |
-7.10 |
| 11:29 |
-549.09 |
-236.33 |
-7.55 |
| 11:28 |
-549.09 |
-236.33 |
-6.54 |
| 11:27 |
-549.09 |
-236.33 |
-7.83 |
| 11:26 |
-549.09 |
-236.33 |
-13.29 |
| 11:25 |
-549.09 |
-236.33 |
-14.92 |
| 11:24 |
-549.09 |
-244.85 |
-13.30 |
| 11:23 |
-549.09 |
-252.19 |
-28.26 |
| 11:22 |
-549.09 |
-252.19 |
-22.66 |
| 11:21 |
-549.09 |
-252.19 |
-24.29 |
| 11:20 |
-549.09 |
-252.19 |
-23.90 |
| 11:19 |
-549.09 |
-252.19 |
-13.66 |
| 11:18 |
-549.09 |
-252.19 |
-14.44 |
| 11:17 |
-549.09 |
-251.36 |
-25.48 |
| 11:16 |
-549.09 |
-251.36 |
-32.64 |
| 11:15 |
-515.54 |
-257.14 |
-34.77 |
| 11:14 |
-515.54 |
-266.66 |
-66.81 |
| 11:13 |
-515.54 |
-272.26 |
-67.54 |
| 11:12 |
-515.54 |
-272.26 |
-65.65 |
| 11:11 |
-515.54 |
-264.11 |
-61.69 |
| 11:10 |
-515.54 |
-252.56 |
-62.36 |
| 11:09 |
-515.54 |
-243.30 |
-57.23 |
| 11:08 |
-515.54 |
-233.85 |
-66.51 |
| 11:07 |
-515.54 |
-233.85 |
-66.91 |
| 11:06 |
-515.54 |
-225.29 |
-51.96 |
| 11:05 |
-515.54 |
-243.63 |
-62.51 |
| 11:04 |
-515.54 |
-243.63 |
-57.81 |
| 11:03 |
-515.54 |
-232.41 |
-54.22 |
| 11:02 |
-490.52 |
-232.41 |
-52.43 |
| 11:01 |
-490.52 |
-232.41 |
-51.42 |
| 11:00 |
-490.52 |
-232.41 |
-54.02 |
| 10:59 |
-490.52 |
-232.41 |
-49.80 |
| 10:58 |
-490.52 |
-232.41 |
-47.22 |
| 10:57 |
-490.52 |
-225.44 |
-41.65 |
| 10:56 |
-490.52 |
-243.63 |
-39.40 |
| 10:55 |
-490.52 |
-243.63 |
-38.90 |
| 10:54 |
-490.52 |
-238.01 |
-35.98 |
| 10:53 |
-490.52 |
-218.02 |
-28.94 |
| 10:52 |
-490.52 |
-218.02 |
-26.41 |
| 10:51 |
-490.52 |
-203.92 |
-29.68 |
| 10:50 |
-490.52 |
-203.92 |
-31.43 |
| 10:49 |
-490.52 |
-198.28 |
-31.72 |
| 10:48 |
-490.52 |
-198.28 |
-32.01 |
| 10:47 |
-490.52 |
-198.28 |
-28.39 |
| 10:46 |
-490.52 |
-203.97 |
-13.51 |
| 10:45 |
-490.52 |
-227.63 |
-28.27 |
| 10:44 |
-490.52 |
-227.63 |
-29.74 |
| 10:43 |
-490.52 |
-227.63 |
-34.54 |
| 10:42 |
-469.93 |
-215.28 |
-12.40 |
| 10:41 |
-469.93 |
-231.52 |
-19.29 |
| 10:40 |
-469.93 |
-240.66 |
-23.32 |
| 10:39 |
-469.93 |
-227.64 |
-6.69 |
| 10:38 |
-469.93 |
-227.64 |
-7.09 |
| 10:37 |
-469.93 |
-218.52 |
-8.69 |
| 10:36 |
-469.93 |
-227.12 |
-33.71 |
| 10:35 |
-469.93 |
-227.12 |
-35.29 |
| 10:34 |
-469.93 |
-217.02 |
-59.70 |
| 10:33 |
-469.93 |
-217.02 |
-60.88 |
| 10:32 |
-469.93 |
-222.51 |
-77.62 |
| 10:31 |
-469.93 |
-229.15 |
-73.70 |
| 10:30 |
-469.93 |
-245.05 |
-114.76 |
| 10:29 |
-469.93 |
-245.05 |
-117.85 |
| 10:28 |
-469.93 |
-245.05 |
-128.42 |
| 10:27 |
-469.93 |
-253.05 |
-129.39 |
| 10:26 |
-469.93 |
-261.98 |
-124.05 |
| 10:25 |
-469.93 |
-274.87 |
-128.32 |
| 10:24 |
-469.93 |
-274.87 |
-139.22 |
| 10:23 |
-448.90 |
-274.87 |
-141.95 |
| 10:22 |
-448.90 |
-274.87 |
-146.56 |
| 10:21 |
-448.90 |
-274.87 |
-149.02 |
| 10:20 |
-448.90 |
-271.46 |
-158.68 |
| 10:19 |
-448.90 |
-267.02 |
-153.14 |
| 10:18 |
-448.90 |
-253.71 |
-143.53 |
| 10:17 |
-448.90 |
-237.95 |
-138.27 |
| 10:16 |
-448.90 |
-228.73 |
-153.45 |
| 10:15 |
-426.78 |
-228.73 |
-145.09 |
| 10:14 |
-404.58 |
-185.53 |
-145.15 |
| 10:13 |
-404.58 |
-185.31 |
-144.49 |
| 10:12 |
-404.58 |
-185.31 |
-140.09 |
| 10:11 |
-404.58 |
-172.38 |
-125.60 |
| 10:10 |
-425.37 |
-169.59 |
-129.12 |
| 10:09 |
-425.37 |
-180.75 |
-139.16 |
| 10:08 |
-425.37 |
-175.80 |
-143.40 |
| 10:07 |
-425.37 |
-201.98 |
-176.19 |
| 10:06 |
-425.37 |
-203.48 |
-177.09 |
| 10:05 |
-425.37 |
-214.12 |
-188.24 |
| 10:04 |
-425.37 |
-201.44 |
-162.13 |
| 10:03 |
-394.95 |
-167.91 |
-129.46 |
| 10:02 |
-394.95 |
-181.69 |
-122.42 |
| 10:01 |
-394.95 |
-181.47 |
-123.77 |
| 10:00 |
-394.95 |
-165.89 |
-134.94 |
| 09:59 |
-394.95 |
-157.92 |
-118.04 |
| 09:58 |
-268.69 |
-182.04 |
-138.37 |
| 09:57 |
-268.69 |
-114.74 |
-71.70 |
| 09:56 |
-243.29 |
-114.98 |
-65.65 |
| 09:55 |
-243.29 |
-106.06 |
-68.73 |
| 09:54 |
-243.29 |
-111.13 |
-64.73 |
| 09:53 |
-243.29 |
-120.43 |
-37.01 |
| 09:52 |
-243.29 |
-91.22 |
-29.71 |
| 09:51 |
-243.29 |
-82.41 |
-27.21 |
| 09:50 |
-212.21 |
-101.07 |
-15.44 |
| 09:49 |
-212.21 |
-101.07 |
-26.92 |
| 09:48 |
-234.89 |
-156.78 |
-88.13 |
| 09:47 |
-234.89 |
-165.16 |
-112.13 |
| 09:46 |
-139.12 |
-199.95 |
-162.74 |
| 09:45 |
-113.65 |
-200.96 |
-155.47 |
| 09:44 |
-79.02 |
-229.15 |
-172.83 |
| 09:43 |
-79.02 |
-208.90 |
-148.70 |
| 09:42 |
-73.38 |
-259.93 |
-143.81 |
| 09:41 |
-101.08 |
-257.70 |
-151.13 |
| 09:40 |
-101.08 |
-279.10 |
-145.48 |
| 09:39 |
-101.08 |
-262.76 |
-168.40 |
| 09:38 |
-101.08 |
-255.03 |
-158.60 |
| 09:37 |
-73.61 |
-261.16 |
-145.74 |
| 09:36 |
-73.61 |
-300.07 |
-118.59 |
| 09:35 |
-46.39 |
-224.37 |
-110.85 |
| 09:34 |
-43.14 |
-99.19 |
-72.84 |
| 09:33 |
-39.23 |
26.82 |
-102.27 |
| 09:32 |
0.00 |
48.46 |
-131.05 |
| 09:31 |
0.00 |
60.24 |
-92.31 |
| 09:30 |
0.00 |
32.72 |
-27.71 |
|
| 大单资金：-491.13万元 |
成交额占比：-4.09% |
| 中单资金：-589.25万元 |
成交额占比：-4.91% |
| 小单资金：42.85万元 |
成交额占比：0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.62 |
-0.53% |
-792.52 |
-2412.74 |
-549.09 |
-7.15% |
-236.33 |
-3.08% |
-7.10 |
-0.09% |
| 20241217 |
5.65 |
-6.61% |
-2945.47 |
-1400.99 |
-2087.87 |
-11.90% |
-1617.38 |
-9.22% |
759.78 |
4.33% |
| 20241216 |
6.05 |
-0.49% |
-2025.05 |
-559.41 |
-1203.87 |
-6.66% |
-829.22 |
-4.59% |
8.04 |
0.04% |
| 20241213 |
6.08 |
-1.94% |
-727.79 |
-1105.56 |
7.63 |
0.03% |
-745.29 |
-2.89% |
9.87 |
0.04% |
| 20241212 |
6.20 |
1.81% |
902.70 |
-1668.56 |
1420.46 |
5.43% |
493.78 |
1.89% |
-1011.54 |
-3.87% |
| 20241211 |
6.09 |
3.22% |
1291.00 |
-3512.57 |
462.66 |
2.07% |
569.60 |
2.55% |
258.74 |
1.16% |
| 20241210 |
5.90 |
-0.67% |
-2331.00 |
-9721.00 |
-1246.29 |
-5.40% |
-1505.79 |
-6.52% |
421.08 |
1.82% |
| 20241209 |
5.94 |
-0.67% |
-4179.25 |
-14518.37 |
-1750.02 |
-6.89% |
-2444.60 |
-9.62% |
15.37 |
0.06% |
| 20241206 |
5.98 |
2.75% |
1.64 |
-21029.94 |
-555.37 |
-1.56% |
-751.94 |
-2.11% |
1308.95 |
3.67% |
| 20241205 |
5.82 |
1.22% |
-1620.44 |
-21561.49 |
-423.55 |
-1.20% |
-732.51 |
-2.07% |
-464.38 |
-1.31% |
| 20241204 |
5.75 |
-11.54% |
-11103.65 |
-17409.88 |
-5745.77 |
-11.21% |
-3062.10 |
-5.97% |
-2295.78 |
-4.48% |
| 20241203 |
6.50 |
0.62% |
488.68 |
-11794.03 |
-6043.66 |
-6.03% |
4035.41 |
4.02% |
2496.93 |
2.49% |
| 20241202 |
6.46 |
20.07% |
-18268.60 |
-5202.84 |
-8261.59 |
-24.36% |
-5485.00 |
-16.17% |
-4522.01 |
-13.34% |
| 20241129 |
5.38 |
-0.74% |
-1739.03 |
3035.11 |
-1086.92 |
-6.62% |
-679.65 |
-4.14% |
27.54 |
0.17% |
| 20241128 |
5.42 |
4.03% |
5612.03 |
3604.97 |
3728.06 |
14.67% |
1297.21 |
5.10% |
586.76 |
2.31% |
| 20241127 |
5.21 |
0.58% |
296.09 |
28.06 |
-129.92 |
-1.65% |
48.56 |
0.61% |
377.45 |
4.78% |
| 20241126 |
5.18 |
1.57% |
1073.72 |
372.93 |
547.53 |
6.41% |
480.60 |
5.62% |
45.59 |
0.53% |
| 20241125 |
5.10 |
2.20% |
244.72 |
-394.00 |
-23.64 |
-0.40% |
168.35 |
2.84% |
100.01 |
1.68% |
| 20241122 |
4.99 |
-3.85% |
-1300.59 |
-583.45 |
-517.06 |
-7.56% |
-356.04 |
-5.20% |
-427.49 |
-6.25% |
| 20241121 |
5.19 |
0.39% |
164.23 |
-1075.33 |
151.15 |
2.49% |
51.68 |
0.85% |
-38.60 |
-0.63% |
| 20241120 |
5.17 |
2.99% |
885.68 |
-1794.13 |
214.95 |
3.02% |
349.31 |
4.90% |
321.42 |
4.51% |
| 20241119 |
5.02 |
2.24% |
-448.00 |
-2524.83 |
-219.40 |
-3.01% |
81.80 |
1.12% |
-310.40 |
-4.26% |
| 20241118 |
4.91 |
-2.39% |
-1267.19 |
-2681.39 |
-213.09 |
-2.63% |
-162.84 |
-2.01% |
-891.26 |
-11.01% |
| 20241115 |
5.03 |
-2.52% |
-990.30 |
-3864.75 |
-1008.94 |
-12.47% |
295.15 |
3.65% |
-276.51 |
-3.42% |
| 20241114 |
5.16 |
-3.73% |
-1686.03 |
-5402.31 |
-567.65 |
-7.92% |
-419.45 |
-5.85% |
-698.93 |
-9.75% |
| 20241113 |
5.36 |
-1.83% |
-1974.26 |
-3437.94 |
-515.75 |
-4.92% |
-805.28 |
-7.68% |
-653.23 |
-6.23% |
| 20241112 |
5.46 |
-0.55% |
-466.06 |
-3455.12 |
-375.96 |
-2.50% |
40.11 |
0.27% |
-130.21 |
-0.87% |
| 20241111 |
5.49 |
0.18% |
-825.43 |
146.42 |
-1396.45 |
-11.55% |
212.57 |
1.76% |
358.45 |
2.97% |
| 20241108 |
5.48 |
-3.01% |
-4139.86 |
1333.35 |
-2546.50 |
-14.38% |
-1587.90 |
-8.96% |
-5.46 |
-0.03% |
| 20241107 |
5.65 |
3.86% |
4090.37 |
2519.78 |
1396.72 |
6.40% |
683.13 |
3.13% |
2010.52 |
9.21% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
