| 300086康芝药业 今日实时资金流向 |
| 15:00 |
1082.53 |
115.45 |
-792.01 |
| 14:59 |
985.79 |
124.55 |
-764.66 |
| 14:58 |
985.79 |
124.55 |
-764.66 |
| 14:57 |
985.79 |
124.55 |
-764.66 |
| 14:56 |
985.79 |
120.61 |
-770.17 |
| 14:55 |
985.79 |
105.91 |
-750.61 |
| 14:54 |
985.79 |
100.96 |
-739.10 |
| 14:53 |
962.82 |
89.05 |
-733.63 |
| 14:52 |
962.82 |
58.53 |
-733.89 |
| 14:51 |
962.82 |
58.53 |
-726.45 |
| 14:50 |
962.82 |
58.53 |
-726.11 |
| 14:49 |
962.82 |
58.53 |
-726.21 |
| 14:48 |
962.82 |
58.53 |
-735.85 |
| 14:47 |
962.82 |
80.81 |
-731.31 |
| 14:46 |
962.82 |
94.51 |
-730.87 |
| 14:45 |
962.82 |
104.44 |
-729.99 |
| 14:44 |
938.12 |
104.44 |
-727.57 |
| 14:43 |
938.12 |
99.50 |
-725.40 |
| 14:42 |
938.12 |
84.68 |
-726.49 |
| 14:41 |
938.12 |
84.68 |
-721.33 |
| 14:40 |
938.12 |
84.68 |
-708.13 |
| 14:39 |
902.95 |
108.94 |
-711.19 |
| 14:38 |
902.95 |
127.51 |
-710.95 |
| 14:37 |
902.95 |
127.51 |
-702.40 |
| 14:36 |
902.95 |
127.51 |
-701.96 |
| 14:35 |
902.95 |
127.51 |
-702.90 |
| 14:34 |
902.95 |
127.51 |
-704.98 |
| 14:33 |
902.95 |
127.51 |
-697.62 |
| 14:32 |
902.95 |
122.56 |
-698.81 |
| 14:31 |
902.95 |
115.01 |
-726.58 |
| 14:30 |
902.95 |
92.73 |
-733.75 |
| 14:29 |
902.95 |
84.10 |
-738.38 |
| 14:28 |
902.95 |
84.10 |
-737.75 |
| 14:27 |
902.95 |
84.10 |
-737.80 |
| 14:26 |
902.95 |
84.10 |
-737.89 |
| 14:25 |
902.95 |
84.10 |
-734.79 |
| 14:24 |
902.95 |
84.10 |
-734.60 |
| 14:23 |
902.95 |
84.10 |
-735.09 |
| 14:22 |
902.95 |
70.54 |
-743.67 |
| 14:21 |
902.95 |
58.76 |
-734.15 |
| 14:20 |
902.95 |
52.79 |
-734.50 |
| 14:19 |
902.95 |
52.79 |
-736.77 |
| 14:18 |
902.95 |
42.88 |
-741.90 |
| 14:17 |
755.35 |
18.75 |
-735.80 |
| 14:16 |
755.35 |
18.75 |
-731.88 |
| 14:15 |
755.35 |
32.21 |
-726.72 |
| 14:14 |
755.35 |
32.21 |
-726.72 |
| 14:13 |
755.35 |
32.21 |
-726.92 |
| 14:12 |
755.35 |
19.78 |
-726.77 |
| 14:11 |
755.35 |
19.78 |
-719.90 |
| 14:10 |
755.35 |
19.78 |
-725.99 |
| 14:09 |
755.35 |
13.89 |
-728.11 |
| 14:08 |
813.77 |
13.89 |
-738.23 |
| 14:07 |
813.77 |
13.89 |
-734.10 |
| 14:06 |
784.31 |
13.89 |
-733.37 |
| 14:05 |
784.31 |
38.39 |
-719.16 |
| 14:04 |
784.31 |
43.78 |
-709.75 |
| 14:03 |
813.71 |
38.87 |
-703.78 |
| 14:02 |
813.71 |
53.16 |
-685.02 |
| 14:01 |
813.71 |
67.97 |
-667.11 |
| 14:00 |
813.71 |
82.14 |
-652.94 |
| 13:59 |
813.71 |
87.06 |
-635.87 |
| 13:58 |
813.71 |
87.06 |
-635.14 |
| 13:57 |
813.71 |
87.06 |
-633.36 |
| 13:56 |
813.71 |
87.06 |
-632.63 |
| 13:55 |
813.71 |
93.47 |
-634.26 |
| 13:54 |
813.71 |
93.47 |
-631.41 |
| 13:53 |
813.71 |
93.47 |
-629.83 |
| 13:52 |
813.71 |
93.47 |
-628.10 |
| 13:51 |
813.71 |
93.47 |
-625.10 |
| 13:50 |
813.71 |
93.47 |
-624.90 |
| 13:49 |
813.71 |
93.47 |
-627.48 |
| 13:48 |
813.71 |
82.23 |
-627.82 |
| 13:47 |
813.71 |
89.47 |
-621.12 |
| 13:46 |
813.71 |
89.47 |
-609.83 |
| 13:45 |
766.68 |
79.47 |
-622.46 |
| 13:44 |
766.68 |
79.47 |
-623.15 |
| 13:43 |
766.68 |
79.47 |
-625.37 |
| 13:42 |
766.68 |
79.47 |
-625.37 |
| 13:41 |
766.68 |
79.47 |
-618.93 |
| 13:40 |
766.68 |
74.54 |
-617.85 |
| 13:39 |
766.68 |
74.54 |
-617.65 |
| 13:38 |
766.68 |
74.54 |
-617.36 |
| 13:37 |
766.68 |
74.54 |
-620.66 |
| 13:36 |
766.68 |
74.54 |
-620.56 |
| 13:35 |
766.68 |
74.54 |
-624.80 |
| 13:34 |
766.68 |
74.54 |
-624.95 |
| 13:33 |
742.08 |
80.48 |
-630.76 |
| 13:32 |
742.08 |
82.25 |
-630.61 |
| 13:31 |
742.08 |
87.17 |
-620.72 |
| 13:30 |
766.34 |
82.24 |
-588.01 |
| 13:29 |
766.34 |
82.24 |
-592.15 |
| 13:28 |
766.34 |
113.35 |
-555.72 |
| 13:27 |
766.34 |
118.28 |
-554.14 |
| 13:26 |
766.34 |
118.28 |
-552.71 |
| 13:25 |
766.34 |
118.28 |
-552.32 |
| 13:24 |
766.34 |
113.34 |
-552.32 |
| 13:23 |
766.34 |
113.34 |
-555.53 |
| 13:22 |
766.34 |
113.34 |
-547.82 |
| 13:21 |
766.34 |
113.34 |
-555.58 |
| 13:20 |
766.34 |
118.28 |
-548.07 |
| 13:19 |
766.34 |
118.28 |
-540.76 |
| 13:18 |
766.34 |
133.10 |
-540.37 |
| 13:17 |
766.34 |
133.10 |
-549.08 |
| 13:16 |
766.34 |
133.10 |
-547.65 |
| 13:15 |
719.31 |
133.10 |
-545.72 |
| 13:14 |
719.31 |
139.07 |
-551.25 |
| 13:13 |
719.31 |
142.66 |
-553.08 |
| 13:12 |
719.31 |
142.66 |
-549.38 |
| 13:11 |
719.31 |
156.29 |
-543.08 |
| 13:10 |
719.31 |
171.30 |
-540.26 |
| 13:09 |
719.31 |
163.58 |
-536.52 |
| 13:08 |
719.31 |
163.57 |
-529.80 |
| 13:07 |
719.31 |
163.57 |
-530.25 |
| 13:06 |
719.31 |
163.57 |
-525.95 |
| 13:05 |
719.31 |
145.96 |
-516.60 |
| 13:04 |
719.31 |
140.50 |
-514.13 |
| 13:03 |
694.56 |
120.53 |
-518.79 |
| 13:02 |
694.56 |
125.47 |
-518.40 |
| 13:01 |
694.56 |
117.50 |
-514.16 |
| 11:30 |
694.56 |
112.57 |
-503.72 |
| 11:29 |
694.56 |
107.64 |
-502.49 |
| 11:28 |
694.56 |
107.64 |
-507.68 |
| 11:27 |
694.56 |
107.64 |
-498.82 |
| 11:26 |
694.56 |
117.60 |
-487.79 |
| 11:25 |
694.56 |
117.60 |
-491.49 |
| 11:24 |
694.56 |
117.60 |
-483.24 |
| 11:23 |
645.03 |
117.60 |
-486.41 |
| 11:22 |
645.03 |
117.60 |
-487.30 |
| 11:21 |
645.03 |
117.60 |
-484.94 |
| 11:20 |
645.03 |
114.58 |
-472.02 |
| 11:19 |
595.49 |
114.58 |
-471.73 |
| 11:18 |
595.49 |
109.64 |
-471.97 |
| 11:17 |
567.48 |
109.64 |
-469.06 |
| 11:16 |
567.48 |
109.64 |
-469.21 |
| 11:15 |
590.25 |
94.79 |
-474.75 |
| 11:14 |
540.85 |
94.79 |
-475.64 |
| 11:13 |
540.85 |
94.79 |
-478.10 |
| 11:12 |
540.85 |
69.10 |
-479.05 |
| 11:11 |
540.85 |
87.54 |
-468.54 |
| 11:10 |
540.85 |
87.54 |
-463.96 |
| 11:09 |
540.85 |
87.54 |
-463.02 |
| 11:08 |
540.85 |
87.54 |
-463.02 |
| 11:07 |
540.85 |
87.54 |
-455.96 |
| 11:06 |
540.85 |
75.19 |
-458.38 |
| 11:05 |
540.85 |
75.19 |
-457.49 |
| 11:04 |
540.85 |
75.19 |
-460.46 |
| 11:03 |
540.85 |
75.19 |
-458.73 |
| 11:02 |
540.85 |
105.85 |
-445.05 |
| 11:01 |
540.85 |
105.85 |
-436.60 |
| 11:00 |
520.55 |
105.85 |
-434.73 |
| 10:59 |
520.55 |
123.39 |
-424.17 |
| 10:58 |
520.55 |
109.92 |
-422.74 |
| 10:57 |
520.55 |
104.97 |
-430.16 |
| 10:56 |
520.55 |
99.68 |
-427.69 |
| 10:55 |
520.55 |
113.66 |
-402.45 |
| 10:54 |
520.55 |
120.57 |
-392.97 |
| 10:53 |
520.55 |
127.69 |
-390.55 |
| 10:52 |
520.55 |
127.69 |
-397.02 |
| 10:51 |
520.55 |
127.69 |
-391.90 |
| 10:50 |
520.55 |
127.69 |
-391.90 |
| 10:49 |
520.55 |
127.69 |
-380.49 |
| 10:48 |
520.55 |
122.55 |
-379.45 |
| 10:47 |
520.55 |
122.55 |
-373.28 |
| 10:46 |
520.55 |
122.55 |
-375.80 |
| 10:45 |
520.55 |
120.52 |
-373.63 |
| 10:44 |
576.63 |
143.12 |
-365.64 |
| 10:43 |
528.76 |
134.41 |
-367.71 |
| 10:42 |
528.76 |
126.31 |
-357.05 |
| 10:41 |
528.76 |
118.40 |
-348.03 |
| 10:40 |
528.76 |
111.49 |
-348.13 |
| 10:39 |
528.76 |
103.29 |
-325.76 |
| 10:38 |
528.76 |
103.29 |
-333.26 |
| 10:37 |
528.76 |
103.29 |
-336.42 |
| 10:36 |
528.76 |
108.22 |
-336.53 |
| 10:35 |
528.76 |
108.22 |
-335.15 |
| 10:34 |
528.76 |
108.22 |
-330.96 |
| 10:33 |
528.76 |
101.50 |
-330.32 |
| 10:32 |
528.76 |
111.38 |
-322.13 |
| 10:31 |
528.76 |
111.38 |
-319.61 |
| 10:30 |
528.76 |
96.21 |
-324.65 |
| 10:29 |
528.76 |
96.21 |
-327.17 |
| 10:28 |
528.76 |
96.21 |
-326.43 |
| 10:27 |
528.76 |
90.43 |
-305.40 |
| 10:26 |
528.76 |
78.08 |
-337.52 |
| 10:25 |
528.76 |
96.95 |
-301.27 |
| 10:24 |
528.76 |
88.75 |
-282.21 |
| 10:23 |
528.76 |
83.81 |
-289.87 |
| 10:22 |
549.96 |
95.10 |
-295.94 |
| 10:21 |
549.96 |
92.97 |
-294.05 |
| 10:20 |
524.57 |
179.07 |
-202.32 |
| 10:19 |
301.04 |
123.17 |
-223.78 |
| 10:18 |
301.04 |
93.66 |
-214.65 |
| 10:17 |
217.57 |
78.93 |
-218.18 |
| 10:16 |
314.31 |
64.01 |
-225.84 |
| 10:15 |
217.57 |
44.25 |
-215.59 |
| 10:14 |
217.57 |
63.92 |
-221.79 |
| 10:13 |
193.07 |
63.92 |
-221.17 |
| 10:12 |
193.07 |
63.92 |
-221.76 |
| 10:11 |
68.59 |
62.72 |
-224.08 |
| 10:10 |
68.59 |
49.48 |
-219.98 |
| 10:09 |
-15.34 |
19.03 |
-229.83 |
| 10:08 |
-15.34 |
-10.00 |
-228.25 |
| 10:07 |
-44.19 |
-10.00 |
-227.53 |
| 10:06 |
-44.19 |
-10.00 |
-223.08 |
| 10:05 |
-44.19 |
-10.00 |
-219.32 |
| 10:04 |
-44.19 |
-10.00 |
-218.50 |
| 10:03 |
-44.19 |
-25.24 |
-239.70 |
| 10:02 |
-44.19 |
-25.24 |
-231.94 |
| 10:01 |
-44.19 |
-20.39 |
-225.19 |
| 10:00 |
-44.19 |
-20.39 |
-222.47 |
| 09:59 |
-70.57 |
-50.11 |
-235.62 |
| 09:58 |
-70.57 |
-40.37 |
-231.96 |
| 09:57 |
-70.57 |
-40.37 |
-229.65 |
| 09:56 |
-70.57 |
-40.37 |
-230.14 |
| 09:55 |
-70.57 |
-10.64 |
-184.81 |
| 09:54 |
-70.57 |
-15.48 |
-181.24 |
| 09:53 |
-70.57 |
-10.65 |
-169.50 |
| 09:52 |
-70.57 |
8.13 |
-152.68 |
| 09:51 |
-70.57 |
8.13 |
-134.30 |
| 09:50 |
-70.57 |
1.42 |
-132.42 |
| 09:49 |
-70.57 |
1.42 |
-135.97 |
| 09:48 |
-70.57 |
6.57 |
-131.95 |
| 09:47 |
-70.57 |
6.57 |
-130.89 |
| 09:46 |
-70.57 |
6.57 |
-132.16 |
| 09:45 |
-70.57 |
13.84 |
-122.37 |
| 09:44 |
-70.57 |
8.99 |
-114.48 |
| 09:43 |
-70.57 |
22.95 |
-112.10 |
| 09:42 |
-70.57 |
22.95 |
-107.49 |
| 09:41 |
-70.57 |
22.95 |
-112.11 |
| 09:40 |
-70.57 |
42.23 |
-87.63 |
| 09:39 |
-70.57 |
48.79 |
-88.07 |
| 09:38 |
-70.57 |
46.59 |
-81.60 |
| 09:37 |
-70.57 |
46.59 |
-74.36 |
| 09:36 |
-70.57 |
66.08 |
-73.40 |
| 09:35 |
-70.57 |
39.33 |
-74.74 |
| 09:34 |
-22.27 |
30.20 |
-65.14 |
| 09:33 |
-22.27 |
-17.80 |
-52.80 |
| 09:32 |
0.00 |
-15.41 |
-33.71 |
| 09:31 |
0.00 |
6.34 |
-23.39 |
| 09:30 |
0.00 |
0.00 |
-8.18 |
|
| 大单资金：1082.53万元 |
成交额占比：14.43% |
| 中单资金：115.45万元 |
成交额占比：1.54% |
| 小单资金：-792.01万元 |
成交额占比：-10.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.94 |
1.44% |
309.52 |
104.32 |
985.79 |
13.14% |
108.99 |
1.45% |
-785.26 |
-10.47% |
| 20250221 |
4.87 |
-0.61% |
-491.54 |
-906.38 |
5.03 |
0.08% |
-128.24 |
-2.09% |
-368.33 |
-6.01% |
| 20250220 |
4.90 |
0.82% |
-267.09 |
-779.58 |
-128.29 |
-2.21% |
-147.78 |
-2.54% |
8.98 |
0.15% |
| 20250219 |
4.86 |
0.83% |
-479.19 |
-657.60 |
-232.47 |
-5.19% |
-218.71 |
-4.88% |
-28.01 |
-0.63% |
| 20250218 |
4.82 |
-4.37% |
-2044.78 |
-545.84 |
-525.74 |
-7.72% |
-507.43 |
-7.45% |
-1011.61 |
-14.86% |
| 20250217 |
5.04 |
1.82% |
-253.80 |
-635.08 |
-24.91 |
-0.34% |
-188.65 |
-2.56% |
-40.24 |
-0.55% |
| 20250214 |
4.95 |
0.81% |
448.40 |
-293.50 |
131.83 |
1.87% |
147.53 |
2.10% |
169.04 |
2.40% |
| 20250213 |
4.91 |
-0.20% |
-149.13 |
-95.58 |
-6.31 |
-0.10% |
188.29 |
3.12% |
-331.11 |
-5.48% |
| 20250212 |
4.92 |
0.20% |
-1020.05 |
433.28 |
-120.71 |
-2.50% |
-404.12 |
-8.37% |
-495.22 |
-10.26% |
| 20250211 |
4.91 |
-1.80% |
-1203.47 |
508.13 |
-614.98 |
-9.86% |
-525.39 |
-8.43% |
-63.10 |
-1.01% |
| 20250210 |
5.00 |
3.52% |
1146.44 |
1263.12 |
316.67 |
3.71% |
152.49 |
1.79% |
677.28 |
7.94% |
| 20250207 |
4.83 |
2.77% |
1515.69 |
684.03 |
329.75 |
3.78% |
164.98 |
1.89% |
1020.96 |
11.71% |
| 20250206 |
4.70 |
0.86% |
381.67 |
698.71 |
522.55 |
7.53% |
96.17 |
1.39% |
-237.05 |
-3.41% |
| 20250205 |
4.66 |
3.56% |
830.59 |
104.48 |
-45.86 |
-0.91% |
352.92 |
6.98% |
523.53 |
10.35% |
| 20250127 |
4.50 |
-0.44% |
-694.98 |
-426.78 |
140.01 |
2.83% |
-187.73 |
-3.79% |
-647.26 |
-13.06% |
| 20250124 |
4.52 |
-1.09% |
-446.09 |
-530.39 |
-262.42 |
-4.70% |
-85.40 |
-1.53% |
-98.27 |
-1.76% |
| 20250123 |
4.57 |
0.22% |
-171.30 |
-674.93 |
344.43 |
7.01% |
-276.08 |
-5.62% |
-239.65 |
-4.88% |
| 20250122 |
4.56 |
-1.94% |
-348.25 |
-1053.06 |
-71.68 |
-2.09% |
-59.23 |
-1.72% |
-217.34 |
-6.33% |
| 20250121 |
4.65 |
-2.92% |
-1296.07 |
-1037.53 |
-577.12 |
-10.90% |
-100.46 |
-1.90% |
-618.49 |
-11.68% |
| 20250120 |
4.79 |
1.91% |
632.42 |
164.71 |
36.40 |
0.70% |
154.85 |
2.98% |
441.17 |
8.49% |
| 20250117 |
4.70 |
-1.67% |
-419.21 |
142.73 |
-406.96 |
-8.92% |
77.82 |
1.71% |
-90.07 |
-1.97% |
| 20250116 |
4.78 |
0.84% |
-286.68 |
9.54 |
-33.70 |
-0.72% |
27.40 |
0.58% |
-280.38 |
-5.96% |
| 20250115 |
4.74 |
-0.84% |
-362.36 |
-249.70 |
-56.15 |
-1.11% |
-215.51 |
-4.28% |
-90.70 |
-1.80% |
| 20250114 |
4.78 |
5.52% |
1584.93 |
-208.99 |
625.12 |
9.40% |
428.92 |
6.45% |
530.89 |
7.99% |
| 20250113 |
4.53 |
0.00% |
362.49 |
-1411.55 |
14.42 |
0.27% |
-61.32 |
-1.14% |
409.39 |
7.64% |
| 20250110 |
4.53 |
-4.23% |
-1681.65 |
-1328.02 |
-540.15 |
-8.40% |
-640.50 |
-9.96% |
-501.00 |
-7.79% |
| 20250109 |
4.73 |
-1.25% |
-672.71 |
-1093.63 |
-292.94 |
-4.13% |
-397.08 |
-5.60% |
17.31 |
0.24% |
| 20250108 |
4.79 |
0.84% |
-523.63 |
-894.58 |
-15.44 |
-0.14% |
-42.83 |
-0.40% |
-465.36 |
-4.35% |
| 20250107 |
4.75 |
-1.86% |
-1084.77 |
-1323.14 |
-577.44 |
-5.18% |
218.86 |
1.96% |
-726.19 |
-6.52% |
| 20250106 |
4.84 |
4.99% |
161.38 |
-1336.05 |
97.95 |
0.68% |
305.17 |
2.12% |
-241.74 |
-1.68% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
