| 300086康芝药业 今日实时资金流向 |
| 15:00 |
1609.77 |
652.68 |
446.67 |
| 14:59 |
1611.70 |
627.49 |
400.64 |
| 14:58 |
1611.70 |
627.49 |
400.64 |
| 14:57 |
1611.70 |
627.49 |
400.64 |
| 14:56 |
1638.40 |
638.63 |
389.53 |
| 14:55 |
1658.13 |
713.58 |
411.89 |
| 14:54 |
1658.13 |
671.46 |
417.77 |
| 14:53 |
1683.15 |
732.31 |
460.66 |
| 14:52 |
1687.09 |
749.20 |
490.78 |
| 14:51 |
1687.09 |
768.03 |
518.98 |
| 14:50 |
1711.60 |
786.77 |
571.71 |
| 14:49 |
1739.61 |
800.19 |
593.24 |
| 14:48 |
1763.66 |
778.34 |
586.18 |
| 14:47 |
1763.66 |
784.98 |
577.47 |
| 14:46 |
1763.66 |
801.69 |
588.37 |
| 14:45 |
1763.66 |
783.90 |
573.37 |
| 14:44 |
1763.66 |
761.94 |
568.72 |
| 14:43 |
1763.66 |
755.84 |
565.51 |
| 14:42 |
1813.90 |
763.28 |
541.53 |
| 14:41 |
1813.90 |
802.47 |
545.39 |
| 14:40 |
1780.38 |
816.75 |
542.48 |
| 14:39 |
1857.08 |
817.69 |
542.19 |
| 14:38 |
1879.41 |
821.73 |
552.82 |
| 14:37 |
1879.41 |
848.23 |
552.52 |
| 14:36 |
2071.37 |
865.94 |
564.23 |
| 14:35 |
2100.44 |
851.86 |
554.04 |
| 14:34 |
2100.44 |
851.86 |
554.70 |
| 14:33 |
2123.99 |
851.86 |
556.15 |
| 14:32 |
2123.99 |
865.91 |
565.93 |
| 14:31 |
2102.26 |
885.08 |
574.26 |
| 14:30 |
2102.26 |
864.62 |
560.59 |
| 14:29 |
2102.26 |
846.21 |
553.12 |
| 14:28 |
2102.26 |
856.37 |
557.38 |
| 14:27 |
2102.26 |
862.47 |
563.96 |
| 14:26 |
2102.26 |
862.47 |
549.91 |
| 14:25 |
2102.26 |
862.47 |
546.02 |
| 14:24 |
2125.78 |
882.51 |
550.09 |
| 14:23 |
2125.78 |
882.51 |
557.06 |
| 14:22 |
2125.78 |
896.75 |
559.67 |
| 14:21 |
2182.43 |
926.12 |
561.90 |
| 14:20 |
2202.99 |
935.24 |
566.36 |
| 14:19 |
2233.35 |
935.24 |
564.41 |
| 14:18 |
2233.35 |
942.91 |
569.56 |
| 14:17 |
2233.35 |
937.08 |
573.05 |
| 14:16 |
2295.27 |
968.05 |
586.55 |
| 14:15 |
2295.27 |
968.05 |
590.34 |
| 14:14 |
2295.27 |
968.05 |
601.04 |
| 14:13 |
2295.27 |
980.02 |
608.82 |
| 14:12 |
2295.27 |
995.11 |
618.36 |
| 14:11 |
2295.27 |
985.45 |
624.39 |
| 14:10 |
2295.27 |
985.25 |
624.09 |
| 14:09 |
2299.64 |
970.37 |
615.34 |
| 14:08 |
2299.64 |
982.81 |
624.08 |
| 14:07 |
2299.64 |
964.82 |
616.01 |
| 14:06 |
2326.15 |
964.82 |
624.45 |
| 14:05 |
2326.15 |
964.82 |
629.31 |
| 14:04 |
2326.15 |
964.43 |
625.22 |
| 14:03 |
2326.15 |
991.32 |
629.97 |
| 14:02 |
2326.15 |
991.32 |
643.47 |
| 14:01 |
2326.15 |
996.96 |
641.81 |
| 14:00 |
2305.06 |
996.96 |
636.74 |
| 13:59 |
2305.06 |
996.96 |
645.86 |
| 13:58 |
2305.06 |
1011.54 |
652.95 |
| 13:57 |
2305.06 |
1030.98 |
653.53 |
| 13:56 |
2305.06 |
1030.98 |
653.14 |
| 13:55 |
2305.06 |
1025.62 |
662.87 |
| 13:54 |
2305.06 |
1042.06 |
666.08 |
| 13:53 |
2305.06 |
1027.46 |
674.64 |
| 13:52 |
2305.06 |
1027.46 |
679.40 |
| 13:51 |
2325.91 |
1049.24 |
688.53 |
| 13:50 |
2325.91 |
1049.24 |
694.18 |
| 13:49 |
2325.91 |
1077.17 |
714.90 |
| 13:48 |
2325.91 |
1089.25 |
720.65 |
| 13:47 |
2303.27 |
1094.71 |
724.54 |
| 13:46 |
2330.54 |
1101.73 |
718.21 |
| 13:45 |
2330.54 |
1095.98 |
716.36 |
| 13:44 |
2330.54 |
1101.53 |
741.48 |
| 13:43 |
2330.54 |
1118.20 |
741.28 |
| 13:42 |
2330.54 |
1118.20 |
759.02 |
| 13:41 |
2330.54 |
1113.31 |
764.09 |
| 13:40 |
2330.54 |
1113.31 |
758.62 |
| 13:39 |
2330.54 |
1119.16 |
739.58 |
| 13:38 |
2310.26 |
1096.15 |
749.22 |
| 13:37 |
2310.26 |
1096.15 |
752.66 |
| 13:36 |
2333.86 |
1107.65 |
760.05 |
| 13:35 |
2333.86 |
1186.31 |
807.59 |
| 13:34 |
2333.86 |
1179.19 |
793.04 |
| 13:33 |
2333.86 |
1179.19 |
793.53 |
| 13:32 |
2333.86 |
1169.93 |
789.23 |
| 13:31 |
2333.86 |
1190.99 |
816.51 |
| 13:30 |
2333.86 |
1216.95 |
815.41 |
| 13:29 |
2333.86 |
1223.19 |
824.39 |
| 13:28 |
2333.86 |
1203.06 |
815.01 |
| 13:27 |
2333.86 |
1209.01 |
821.35 |
| 13:26 |
2333.86 |
1203.45 |
818.71 |
| 13:25 |
2333.86 |
1224.60 |
825.71 |
| 13:24 |
2386.22 |
1252.88 |
838.00 |
| 13:23 |
2386.22 |
1252.88 |
856.74 |
| 13:22 |
2386.22 |
1248.87 |
875.86 |
| 13:21 |
2386.22 |
1216.72 |
864.61 |
| 13:20 |
2386.22 |
1220.62 |
865.49 |
| 13:19 |
2386.22 |
1205.86 |
843.89 |
| 13:18 |
2336.98 |
1211.12 |
805.57 |
| 13:17 |
2336.98 |
1168.89 |
784.26 |
| 13:16 |
2336.98 |
1132.25 |
749.17 |
| 13:15 |
2316.27 |
1109.30 |
734.42 |
| 13:14 |
2318.27 |
1058.89 |
710.47 |
| 13:13 |
2193.85 |
1018.74 |
652.00 |
| 13:12 |
2192.49 |
940.19 |
609.48 |
| 13:11 |
2192.49 |
912.43 |
609.34 |
| 13:10 |
2180.27 |
938.68 |
596.38 |
| 13:09 |
2212.44 |
921.49 |
597.73 |
| 13:08 |
2212.44 |
926.82 |
594.00 |
| 13:07 |
2236.67 |
930.04 |
626.22 |
| 13:06 |
2236.67 |
895.25 |
580.57 |
| 13:05 |
2317.51 |
883.52 |
574.41 |
| 13:04 |
2224.07 |
852.28 |
595.72 |
| 13:03 |
2232.48 |
827.07 |
578.48 |
| 13:02 |
2216.12 |
768.74 |
567.89 |
| 13:01 |
2108.77 |
702.15 |
566.38 |
| 11:30 |
882.58 |
427.80 |
282.70 |
| 11:29 |
882.58 |
435.22 |
279.71 |
| 11:28 |
882.58 |
444.08 |
283.75 |
| 11:27 |
882.58 |
452.28 |
298.31 |
| 11:26 |
882.58 |
481.05 |
307.76 |
| 11:25 |
882.58 |
471.10 |
300.71 |
| 11:24 |
882.58 |
471.10 |
293.96 |
| 11:23 |
882.58 |
471.10 |
278.81 |
| 11:22 |
882.58 |
481.50 |
269.93 |
| 11:21 |
882.58 |
476.39 |
263.38 |
| 11:20 |
882.58 |
478.87 |
261.26 |
| 11:19 |
882.58 |
470.21 |
264.44 |
| 11:18 |
882.58 |
465.20 |
276.55 |
| 11:17 |
961.31 |
456.36 |
254.70 |
| 11:16 |
961.31 |
462.14 |
254.31 |
| 11:15 |
961.31 |
467.92 |
260.96 |
| 11:14 |
961.31 |
467.92 |
266.07 |
| 11:13 |
961.31 |
482.65 |
255.47 |
| 11:12 |
1038.41 |
502.60 |
283.70 |
| 11:11 |
1038.41 |
502.60 |
299.53 |
| 11:10 |
1038.41 |
506.07 |
309.68 |
| 11:09 |
1038.41 |
500.27 |
306.20 |
| 11:08 |
1038.41 |
541.99 |
314.02 |
| 11:07 |
1101.62 |
551.65 |
346.49 |
| 11:06 |
1101.62 |
531.88 |
347.84 |
| 11:05 |
1101.62 |
531.88 |
352.00 |
| 11:04 |
1101.62 |
537.88 |
362.54 |
| 11:03 |
1101.62 |
521.78 |
418.54 |
| 11:02 |
1101.62 |
545.06 |
402.81 |
| 11:01 |
1101.62 |
522.78 |
386.63 |
| 11:00 |
1101.62 |
496.56 |
375.12 |
| 10:59 |
1101.62 |
506.23 |
379.67 |
| 10:58 |
1101.62 |
506.23 |
364.66 |
| 10:57 |
1101.62 |
472.30 |
328.30 |
| 10:56 |
1101.62 |
472.30 |
327.72 |
| 10:55 |
1101.62 |
472.30 |
328.57 |
| 10:54 |
1101.62 |
482.34 |
310.12 |
| 10:53 |
1101.62 |
486.97 |
326.93 |
| 10:52 |
1101.62 |
496.63 |
341.14 |
| 10:51 |
1101.62 |
515.01 |
356.33 |
| 10:50 |
1101.62 |
515.01 |
350.41 |
| 10:49 |
1101.62 |
507.61 |
342.36 |
| 10:48 |
1126.09 |
510.00 |
358.80 |
| 10:47 |
1126.09 |
559.07 |
405.16 |
| 10:46 |
1155.87 |
590.46 |
523.05 |
| 10:45 |
1155.87 |
590.46 |
538.87 |
| 10:44 |
1155.87 |
596.88 |
542.55 |
| 10:43 |
1101.12 |
637.78 |
648.64 |
| 10:42 |
1101.12 |
626.88 |
644.94 |
| 10:41 |
1101.12 |
637.87 |
641.34 |
| 10:40 |
1101.12 |
608.22 |
636.76 |
| 10:39 |
1101.12 |
615.11 |
693.27 |
| 10:38 |
1101.12 |
621.72 |
754.79 |
| 10:37 |
1163.39 |
607.31 |
780.17 |
| 10:36 |
1232.33 |
646.92 |
822.42 |
| 10:35 |
1232.33 |
675.20 |
844.45 |
| 10:34 |
1272.93 |
675.20 |
841.80 |
| 10:33 |
1272.93 |
676.95 |
832.22 |
| 10:32 |
1272.93 |
662.79 |
826.05 |
| 10:31 |
1244.10 |
659.65 |
834.22 |
| 10:30 |
1244.10 |
665.59 |
842.68 |
| 10:29 |
1244.10 |
719.33 |
848.42 |
| 10:28 |
1209.19 |
708.51 |
867.21 |
| 10:27 |
1229.77 |
734.92 |
876.93 |
| 10:26 |
1229.77 |
746.62 |
869.31 |
| 10:25 |
1229.77 |
739.38 |
870.77 |
| 10:24 |
1229.77 |
744.74 |
871.43 |
| 10:23 |
1279.17 |
800.96 |
871.22 |
| 10:22 |
1279.17 |
852.21 |
942.19 |
| 10:21 |
1304.57 |
869.80 |
943.15 |
| 10:20 |
1341.90 |
870.98 |
935.52 |
| 10:19 |
1341.90 |
850.14 |
910.67 |
| 10:18 |
1371.74 |
811.88 |
873.05 |
| 10:17 |
1396.94 |
774.91 |
889.55 |
| 10:16 |
1447.61 |
803.06 |
931.05 |
| 10:15 |
1447.61 |
788.32 |
926.03 |
| 10:14 |
1413.63 |
752.72 |
859.31 |
| 10:13 |
1413.63 |
807.36 |
865.19 |
| 10:12 |
1393.31 |
817.08 |
869.89 |
| 10:11 |
1393.31 |
803.22 |
853.85 |
| 10:10 |
1393.31 |
745.03 |
813.56 |
| 10:09 |
1393.31 |
739.32 |
805.26 |
| 10:08 |
1318.76 |
747.16 |
768.67 |
| 10:07 |
1087.17 |
702.41 |
713.54 |
| 10:06 |
1058.62 |
673.15 |
670.82 |
| 10:05 |
1061.65 |
713.85 |
681.57 |
| 10:04 |
1080.70 |
728.22 |
726.61 |
| 10:03 |
1080.70 |
709.08 |
713.39 |
| 10:02 |
1036.55 |
627.82 |
686.09 |
| 10:01 |
1158.14 |
599.75 |
688.02 |
| 10:00 |
1133.49 |
633.69 |
759.19 |
| 09:59 |
1267.99 |
697.01 |
776.64 |
| 09:58 |
905.77 |
686.53 |
679.53 |
| 09:57 |
907.05 |
715.15 |
693.77 |
| 09:56 |
927.98 |
747.86 |
681.11 |
| 09:55 |
948.18 |
684.21 |
671.77 |
| 09:54 |
712.92 |
594.28 |
585.73 |
| 09:53 |
933.84 |
566.75 |
533.72 |
| 09:52 |
752.02 |
393.05 |
393.25 |
| 09:51 |
747.85 |
253.40 |
409.31 |
| 09:50 |
735.20 |
238.15 |
395.92 |
| 09:49 |
824.50 |
265.57 |
382.58 |
| 09:48 |
740.63 |
215.13 |
311.40 |
| 09:47 |
632.97 |
164.14 |
308.42 |
| 09:46 |
691.74 |
164.25 |
279.96 |
| 09:45 |
446.93 |
83.11 |
258.86 |
| 09:44 |
446.93 |
2.58 |
259.43 |
| 09:43 |
468.77 |
18.85 |
209.52 |
| 09:42 |
333.95 |
32.96 |
196.97 |
| 09:41 |
202.27 |
32.44 |
106.80 |
| 09:40 |
202.27 |
7.15 |
90.88 |
| 09:39 |
-49.26 |
-10.01 |
40.36 |
| 09:38 |
-49.26 |
2.09 |
44.72 |
| 09:37 |
-49.26 |
-12.59 |
25.98 |
| 09:36 |
-33.91 |
-24.12 |
-17.34 |
| 09:35 |
-33.91 |
13.40 |
34.84 |
| 09:34 |
-11.98 |
34.83 |
27.02 |
| 09:33 |
-11.98 |
30.00 |
53.15 |
| 09:32 |
-70.09 |
44.05 |
75.48 |
| 09:31 |
-21.34 |
5.90 |
43.70 |
| 09:30 |
0.00 |
10.22 |
1.42 |
|
| 大单资金：1609.77万元 |
成交额占比：4.95% |
| 中单资金：652.68万元 |
成交额占比：2.01% |
| 小单资金：446.67万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
9.65 |
0.84% |
1593.08 |
2037.97 |
882.58 |
4.36% |
427.80 |
2.11% |
282.70 |
1.40% |
| 20260204 |
9.57 |
1.59% |
2570.89 |
-2657.00 |
1567.31 |
6.26% |
551.84 |
2.21% |
451.74 |
1.81% |
| 20260203 |
9.42 |
0.32% |
-1277.97 |
-6649.26 |
-822.85 |
-3.46% |
-602.43 |
-2.53% |
147.31 |
0.62% |
| 20260202 |
9.39 |
-7.40% |
-4521.30 |
-12221.00 |
-1674.17 |
-4.76% |
-3059.31 |
-8.71% |
212.18 |
0.60% |
| 20260130 |
10.14 |
2.22% |
3158.81 |
-8017.73 |
2085.10 |
4.52% |
1191.04 |
2.58% |
-117.33 |
-0.25% |
| 20260129 |
9.92 |
-3.60% |
-7512.53 |
-10571.20 |
-3812.39 |
-12.70% |
-3023.03 |
-10.07% |
-677.11 |
-2.26% |
| 20260128 |
10.29 |
-1.81% |
-6176.08 |
-8229.45 |
-2424.95 |
-9.30% |
-2577.79 |
-9.89% |
-1173.34 |
-4.50% |
| 20260127 |
10.48 |
-4.73% |
-10480.24 |
-6859.10 |
-6394.59 |
-14.71% |
-3433.92 |
-7.90% |
-651.73 |
-1.50% |
| 20260126 |
11.00 |
4.46% |
-77.19 |
-7370.36 |
2529.10 |
3.44% |
-647.00 |
-0.88% |
-1959.29 |
-2.66% |
| 20260123 |
10.53 |
1.25% |
131.90 |
-2375.24 |
-468.37 |
-1.46% |
353.40 |
1.10% |
246.87 |
0.77% |
| 20260122 |
10.40 |
0.58% |
-816.62 |
-4015.01 |
-1470.64 |
-6.45% |
-295.91 |
-1.30% |
949.93 |
4.17% |
| 20260121 |
10.34 |
-0.96% |
-2283.67 |
-10390.52 |
-1054.60 |
-4.07% |
-734.19 |
-2.83% |
-494.88 |
-1.91% |
| 20260120 |
10.44 |
-5.86% |
-13338.64 |
-16409.95 |
-6905.85 |
-14.61% |
-4981.11 |
-10.54% |
-1451.68 |
-3.07% |
| 20260119 |
11.09 |
7.88% |
14808.41 |
-13937.01 |
7524.22 |
11.08% |
5141.07 |
7.57% |
2143.12 |
3.16% |
| 20260116 |
10.28 |
-2.47% |
-3600.03 |
-21099.46 |
-2108.14 |
-6.16% |
-1434.39 |
-4.19% |
-57.50 |
-0.17% |
| 20260115 |
10.54 |
-5.05% |
-15809.51 |
-19429.81 |
-7846.15 |
-13.61% |
-5492.87 |
-9.53% |
-2470.49 |
-4.29% |
| 20260114 |
11.10 |
-2.80% |
-10049.96 |
-15043.95 |
-7074.03 |
-7.69% |
-4866.97 |
-5.29% |
1891.04 |
2.06% |
| 20260113 |
11.42 |
-3.14% |
-13454.49 |
-14299.00 |
-4432.91 |
-3.67% |
-4608.20 |
-3.82% |
-4413.38 |
-3.66% |
| 20260112 |
11.79 |
2.25% |
3329.90 |
-9474.21 |
361.77 |
0.40% |
1909.24 |
2.09% |
1058.89 |
1.16% |
| 20260109 |
11.53 |
0.61% |
2225.23 |
-12034.39 |
-438.49 |
-0.62% |
1515.58 |
2.14% |
1148.14 |
1.62% |
| 20260108 |
11.46 |
0.61% |
-9255.94 |
-11767.85 |
-3460.29 |
-3.92% |
-2295.75 |
-2.60% |
-3499.90 |
-3.97% |
| 20260107 |
11.39 |
-3.64% |
-11531.87 |
-13302.17 |
-6329.08 |
-8.20% |
-3915.28 |
-5.07% |
-1287.51 |
-1.67% |
| 20260106 |
11.82 |
1.81% |
-5797.12 |
-10018.52 |
391.88 |
0.39% |
-2774.74 |
-2.73% |
-3414.26 |
-3.36% |
| 20260105 |
11.61 |
-3.49% |
-5138.57 |
-9110.66 |
-2198.41 |
-2.61% |
-3495.93 |
-4.15% |
555.77 |
0.66% |
| 20251231 |
12.03 |
0.67% |
-1459.10 |
-13740.83 |
-171.95 |
-0.17% |
2475.79 |
2.49% |
-3762.94 |
-3.78% |
| 20251230 |
11.95 |
-5.61% |
-9895.73 |
-15965.62 |
-4994.61 |
-5.30% |
-5546.71 |
-5.89% |
645.59 |
0.69% |
| 20251229 |
12.66 |
-4.88% |
-10696.73 |
-17334.32 |
-3045.43 |
-2.25% |
-5545.44 |
-4.09% |
-2105.86 |
-1.55% |
| 20251226 |
13.31 |
4.15% |
-8206.83 |
2528.00 |
1299.74 |
0.67% |
-1670.65 |
-0.86% |
-7835.92 |
-4.02% |
| 20251225 |
12.78 |
-3.98% |
-13059.58 |
12743.45 |
-6828.58 |
-5.58% |
-4731.25 |
-3.86% |
-1499.75 |
-1.23% |
| 20251224 |
13.31 |
-2.92% |
-891.59 |
14797.21 |
-2396.74 |
-1.48% |
-2905.22 |
-1.80% |
4410.37 |
2.73% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
