| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-1008.94 |
295.15 |
0.00 |
| 14:59 |
-951.70 |
304.86 |
0.00 |
| 14:58 |
-951.70 |
304.86 |
0.00 |
| 14:57 |
-951.70 |
304.86 |
0.00 |
| 14:56 |
-951.70 |
298.13 |
0.00 |
| 14:55 |
-950.22 |
298.62 |
0.00 |
| 14:54 |
-950.22 |
293.92 |
0.00 |
| 14:53 |
-950.22 |
275.62 |
0.00 |
| 14:52 |
-950.22 |
275.62 |
0.00 |
| 14:51 |
-950.22 |
313.02 |
0.00 |
| 14:50 |
-908.31 |
292.63 |
0.00 |
| 14:49 |
-908.31 |
292.63 |
0.00 |
| 14:48 |
-908.31 |
301.45 |
0.00 |
| 14:47 |
-858.32 |
313.92 |
0.00 |
| 14:46 |
-858.32 |
313.92 |
0.00 |
| 14:45 |
-858.32 |
325.80 |
0.00 |
| 14:44 |
-858.32 |
325.80 |
0.00 |
| 14:43 |
-820.37 |
325.80 |
0.00 |
| 14:42 |
-820.37 |
356.73 |
0.00 |
| 14:41 |
-779.89 |
356.73 |
0.00 |
| 14:40 |
-779.89 |
374.02 |
0.00 |
| 14:39 |
-779.89 |
374.02 |
0.00 |
| 14:38 |
-779.89 |
387.86 |
0.00 |
| 14:37 |
-779.89 |
395.65 |
0.00 |
| 14:36 |
-779.89 |
394.19 |
0.00 |
| 14:35 |
-779.89 |
377.52 |
0.00 |
| 14:34 |
-779.89 |
364.02 |
0.00 |
| 14:33 |
-779.89 |
358.90 |
0.00 |
| 14:32 |
-779.89 |
383.22 |
0.00 |
| 14:31 |
-779.89 |
400.81 |
0.00 |
| 14:30 |
-779.89 |
400.81 |
0.00 |
| 14:29 |
-779.89 |
400.81 |
0.00 |
| 14:28 |
-779.89 |
400.53 |
0.00 |
| 14:27 |
-779.89 |
405.71 |
0.00 |
| 14:26 |
-779.89 |
400.63 |
0.00 |
| 14:25 |
-779.89 |
408.61 |
0.00 |
| 14:24 |
-779.89 |
398.77 |
0.00 |
| 14:23 |
-779.89 |
398.77 |
0.00 |
| 14:22 |
-779.89 |
398.77 |
0.00 |
| 14:21 |
-779.89 |
398.77 |
0.00 |
| 14:20 |
-779.89 |
398.77 |
0.00 |
| 14:19 |
-779.89 |
395.35 |
0.00 |
| 14:18 |
-779.89 |
390.25 |
0.00 |
| 14:17 |
-779.89 |
413.79 |
0.00 |
| 14:16 |
-779.89 |
406.33 |
0.00 |
| 14:15 |
-779.89 |
400.86 |
0.00 |
| 14:14 |
-779.89 |
386.64 |
0.00 |
| 14:13 |
-722.09 |
375.80 |
0.00 |
| 14:12 |
-722.09 |
375.80 |
0.00 |
| 14:11 |
-722.09 |
375.80 |
0.00 |
| 14:10 |
-722.09 |
362.89 |
0.00 |
| 14:09 |
-722.09 |
362.89 |
0.00 |
| 14:08 |
-722.09 |
362.89 |
0.00 |
| 14:07 |
-688.94 |
354.27 |
0.00 |
| 14:06 |
-661.40 |
368.95 |
0.00 |
| 14:05 |
-661.40 |
358.91 |
0.00 |
| 14:04 |
-661.40 |
353.78 |
0.00 |
| 14:03 |
-661.40 |
337.88 |
0.00 |
| 14:02 |
-661.40 |
344.08 |
0.00 |
| 14:01 |
-661.40 |
344.08 |
0.00 |
| 14:00 |
-661.40 |
360.80 |
0.00 |
| 13:59 |
-661.40 |
360.80 |
0.00 |
| 13:58 |
-661.40 |
360.80 |
0.00 |
| 13:57 |
-661.40 |
354.63 |
0.00 |
| 13:56 |
-627.34 |
354.63 |
0.00 |
| 13:55 |
-627.34 |
354.63 |
0.00 |
| 13:54 |
-627.34 |
354.63 |
0.00 |
| 13:53 |
-627.34 |
359.76 |
0.00 |
| 13:52 |
-496.52 |
337.63 |
0.00 |
| 13:51 |
-496.52 |
329.90 |
0.00 |
| 13:50 |
-496.52 |
329.90 |
0.00 |
| 13:49 |
-496.52 |
323.88 |
0.00 |
| 13:48 |
-496.52 |
323.88 |
0.00 |
| 13:47 |
-496.52 |
323.88 |
0.00 |
| 13:46 |
-496.52 |
323.88 |
0.00 |
| 13:45 |
-496.52 |
323.88 |
0.00 |
| 13:44 |
-496.52 |
323.88 |
0.00 |
| 13:43 |
-450.74 |
318.62 |
0.00 |
| 13:42 |
-450.74 |
313.47 |
0.00 |
| 13:41 |
-450.74 |
313.47 |
0.00 |
| 13:40 |
-429.63 |
313.47 |
0.00 |
| 13:39 |
-429.63 |
308.31 |
0.00 |
| 13:38 |
-373.29 |
308.31 |
0.00 |
| 13:37 |
-334.02 |
308.31 |
0.00 |
| 13:36 |
-334.02 |
308.31 |
0.00 |
| 13:35 |
-334.02 |
313.38 |
0.00 |
| 13:34 |
-308.48 |
313.38 |
0.00 |
| 13:33 |
-308.48 |
313.38 |
0.00 |
| 13:32 |
-308.48 |
300.07 |
0.00 |
| 13:31 |
-308.48 |
300.07 |
0.00 |
| 13:30 |
-308.48 |
319.13 |
0.00 |
| 13:29 |
-308.48 |
319.13 |
0.00 |
| 13:28 |
-308.48 |
319.13 |
0.00 |
| 13:27 |
-308.48 |
330.73 |
0.00 |
| 13:26 |
-308.48 |
348.60 |
0.00 |
| 13:25 |
-308.48 |
348.60 |
0.00 |
| 13:24 |
-308.48 |
348.60 |
0.00 |
| 13:23 |
-285.58 |
348.60 |
0.00 |
| 13:22 |
-285.58 |
348.60 |
0.00 |
| 13:21 |
-285.58 |
308.32 |
0.00 |
| 13:20 |
-285.58 |
308.32 |
0.00 |
| 13:19 |
-285.58 |
311.49 |
0.00 |
| 13:18 |
-285.58 |
301.13 |
0.00 |
| 13:17 |
-285.58 |
297.25 |
0.00 |
| 13:16 |
-285.58 |
297.25 |
0.00 |
| 13:15 |
-261.54 |
297.25 |
0.00 |
| 13:14 |
-261.54 |
297.25 |
0.00 |
| 13:13 |
-261.54 |
297.25 |
0.00 |
| 13:12 |
-261.54 |
269.15 |
0.00 |
| 13:11 |
-261.54 |
253.64 |
0.00 |
| 13:10 |
-261.54 |
253.64 |
0.00 |
| 13:09 |
-261.54 |
253.64 |
0.00 |
| 13:08 |
-261.54 |
253.64 |
0.00 |
| 13:07 |
-261.54 |
253.64 |
0.00 |
| 13:06 |
-223.49 |
259.54 |
0.00 |
| 13:05 |
-223.49 |
254.31 |
0.00 |
| 13:04 |
-223.49 |
227.28 |
0.00 |
| 13:03 |
-223.49 |
235.17 |
0.00 |
| 13:02 |
-223.49 |
229.48 |
0.00 |
| 13:01 |
-223.49 |
224.32 |
0.00 |
| 11:30 |
-223.49 |
195.59 |
0.00 |
| 11:29 |
-223.49 |
195.59 |
0.00 |
| 11:28 |
-223.49 |
195.59 |
0.00 |
| 11:27 |
-223.49 |
195.59 |
0.00 |
| 11:26 |
-223.49 |
170.50 |
0.00 |
| 11:25 |
-223.49 |
155.52 |
0.00 |
| 11:24 |
-223.49 |
155.52 |
0.00 |
| 11:23 |
-223.49 |
149.51 |
0.00 |
| 11:22 |
-274.79 |
149.51 |
0.00 |
| 11:21 |
-274.79 |
149.51 |
0.00 |
| 11:20 |
-242.11 |
135.04 |
0.00 |
| 11:19 |
-242.11 |
141.81 |
0.00 |
| 11:18 |
-291.41 |
141.81 |
0.00 |
| 11:17 |
-349.38 |
135.86 |
0.00 |
| 11:16 |
-319.12 |
135.86 |
0.00 |
| 11:15 |
-297.67 |
125.60 |
0.00 |
| 11:14 |
-297.67 |
143.04 |
0.00 |
| 11:13 |
-297.67 |
143.04 |
0.00 |
| 11:12 |
-297.67 |
143.04 |
0.00 |
| 11:11 |
-297.67 |
143.04 |
0.00 |
| 11:10 |
-297.67 |
151.76 |
0.00 |
| 11:09 |
-297.67 |
147.24 |
0.00 |
| 11:08 |
-297.67 |
147.24 |
0.00 |
| 11:07 |
-297.67 |
156.03 |
0.00 |
| 11:06 |
-297.67 |
213.17 |
0.00 |
| 11:05 |
-270.89 |
213.17 |
0.00 |
| 11:04 |
-270.89 |
213.17 |
0.00 |
| 11:03 |
-270.89 |
222.05 |
0.00 |
| 11:02 |
-250.57 |
231.51 |
0.00 |
| 11:01 |
-250.57 |
231.51 |
0.00 |
| 11:00 |
-250.57 |
228.66 |
0.00 |
| 10:59 |
-250.57 |
228.66 |
0.00 |
| 10:58 |
-250.57 |
221.56 |
0.00 |
| 10:57 |
-250.57 |
221.56 |
0.00 |
| 10:56 |
-250.57 |
229.83 |
0.00 |
| 10:55 |
-250.57 |
229.83 |
0.00 |
| 10:54 |
-250.57 |
238.43 |
0.00 |
| 10:53 |
-250.57 |
238.43 |
0.00 |
| 10:52 |
-250.57 |
219.87 |
0.00 |
| 10:51 |
-250.57 |
219.87 |
0.00 |
| 10:50 |
-250.57 |
219.87 |
0.00 |
| 10:49 |
-220.11 |
219.87 |
0.00 |
| 10:48 |
-220.11 |
219.87 |
0.00 |
| 10:47 |
-220.11 |
214.69 |
0.00 |
| 10:46 |
-220.11 |
214.69 |
0.00 |
| 10:45 |
-220.11 |
215.66 |
0.00 |
| 10:44 |
-220.11 |
215.66 |
0.00 |
| 10:43 |
-220.11 |
207.50 |
0.00 |
| 10:42 |
-220.11 |
207.50 |
0.00 |
| 10:41 |
-220.11 |
207.50 |
0.00 |
| 10:40 |
-220.11 |
207.50 |
0.00 |
| 10:39 |
-196.89 |
221.87 |
0.00 |
| 10:38 |
-196.89 |
221.87 |
0.00 |
| 10:37 |
-196.89 |
221.87 |
0.00 |
| 10:36 |
-196.89 |
221.87 |
0.00 |
| 10:35 |
-196.89 |
221.87 |
0.00 |
| 10:34 |
-180.74 |
172.18 |
0.00 |
| 10:33 |
-180.74 |
190.54 |
0.00 |
| 10:32 |
-180.74 |
159.47 |
0.00 |
| 10:31 |
-180.74 |
159.47 |
0.00 |
| 10:30 |
-180.74 |
167.64 |
0.00 |
| 10:29 |
-180.74 |
176.65 |
0.00 |
| 10:28 |
-180.74 |
176.65 |
0.00 |
| 10:27 |
-180.74 |
192.00 |
0.00 |
| 10:26 |
-153.70 |
192.00 |
0.00 |
| 10:25 |
-153.70 |
192.00 |
0.00 |
| 10:24 |
-153.70 |
192.00 |
0.00 |
| 10:23 |
-153.70 |
197.19 |
0.00 |
| 10:22 |
-153.70 |
197.19 |
0.00 |
| 10:21 |
-153.70 |
185.42 |
0.00 |
| 10:20 |
-153.70 |
185.42 |
0.00 |
| 10:19 |
-107.32 |
185.42 |
0.00 |
| 10:18 |
-107.32 |
185.42 |
0.00 |
| 10:17 |
-43.97 |
164.28 |
0.00 |
| 10:16 |
-43.97 |
150.60 |
0.00 |
| 10:15 |
-43.97 |
111.78 |
0.00 |
| 10:14 |
-43.97 |
162.63 |
0.00 |
| 10:13 |
-43.97 |
168.66 |
0.00 |
| 10:12 |
-79.97 |
168.66 |
0.00 |
| 10:11 |
-79.97 |
174.80 |
0.00 |
| 10:10 |
-79.97 |
166.62 |
0.00 |
| 10:09 |
-79.97 |
160.47 |
0.00 |
| 10:08 |
-79.97 |
167.49 |
0.00 |
| 10:07 |
-79.97 |
151.08 |
0.00 |
| 10:06 |
-79.97 |
134.57 |
0.00 |
| 10:05 |
-79.97 |
107.86 |
0.00 |
| 10:04 |
-79.97 |
98.11 |
0.00 |
| 10:03 |
-103.83 |
92.34 |
0.00 |
| 10:02 |
-131.00 |
100.90 |
0.00 |
| 10:01 |
-152.96 |
101.40 |
0.00 |
| 10:00 |
-152.96 |
94.82 |
0.00 |
| 09:59 |
-152.96 |
94.82 |
0.00 |
| 09:58 |
-152.96 |
76.36 |
0.00 |
| 09:57 |
-152.96 |
76.36 |
0.00 |
| 09:56 |
-152.96 |
76.36 |
0.00 |
| 09:55 |
-152.96 |
57.30 |
0.00 |
| 09:54 |
-152.96 |
51.58 |
0.00 |
| 09:53 |
-152.96 |
51.58 |
0.00 |
| 09:52 |
-152.96 |
51.58 |
0.00 |
| 09:51 |
-152.96 |
59.24 |
0.00 |
| 09:50 |
-115.06 |
75.27 |
0.00 |
| 09:49 |
-115.06 |
75.27 |
0.00 |
| 09:48 |
-115.06 |
80.50 |
0.00 |
| 09:47 |
-115.06 |
40.35 |
0.00 |
| 09:46 |
-115.06 |
52.25 |
0.00 |
| 09:45 |
-115.06 |
52.25 |
0.00 |
| 09:44 |
-115.06 |
41.94 |
0.00 |
| 09:43 |
-115.06 |
42.77 |
0.00 |
| 09:42 |
-115.06 |
22.93 |
0.00 |
| 09:41 |
-54.15 |
17.04 |
0.00 |
| 09:40 |
-54.15 |
17.04 |
0.00 |
| 09:39 |
-54.15 |
27.04 |
0.00 |
| 09:38 |
23.14 |
51.61 |
0.00 |
| 09:37 |
23.14 |
64.72 |
0.00 |
| 09:36 |
23.14 |
46.15 |
0.00 |
| 09:35 |
23.14 |
51.31 |
0.00 |
| 09:34 |
23.14 |
17.03 |
0.00 |
| 09:33 |
23.14 |
1.80 |
0.00 |
| 09:32 |
23.78 |
8.06 |
0.00 |
| 09:31 |
0.00 |
-2.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1008.94万元 |
成交额占比：-12.47% |
| 中单资金：295.15万元 |
成交额占比：3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.03 |
-2.52% |
-990.30 |
-3864.75 |
-1008.94 |
-12.47% |
295.15 |
3.65% |
-276.51 |
-3.42% |
| 20241114 |
5.16 |
-3.73% |
-1686.03 |
-5402.31 |
-567.65 |
-7.92% |
-419.45 |
-5.85% |
-698.93 |
-9.75% |
| 20241113 |
5.36 |
-1.83% |
-1974.26 |
-3437.94 |
-515.75 |
-4.92% |
-805.28 |
-7.68% |
-653.23 |
-6.23% |
| 20241112 |
5.46 |
-0.55% |
-466.06 |
-3455.12 |
-375.96 |
-2.50% |
40.11 |
0.27% |
-130.21 |
-0.87% |
| 20241111 |
5.49 |
0.18% |
-825.43 |
146.42 |
-1396.45 |
-11.55% |
212.57 |
1.76% |
358.45 |
2.97% |
| 20241108 |
5.48 |
-3.01% |
-4139.86 |
1333.35 |
-2546.50 |
-14.38% |
-1587.90 |
-8.96% |
-5.46 |
-0.03% |
| 20241107 |
5.65 |
3.86% |
4090.37 |
2519.78 |
1396.72 |
6.40% |
683.13 |
3.13% |
2010.52 |
9.21% |
| 20241106 |
5.44 |
0.93% |
-134.95 |
1140.13 |
-532.93 |
-2.16% |
-206.71 |
-0.84% |
604.69 |
2.45% |
| 20241105 |
5.39 |
8.45% |
5048.01 |
696.07 |
3225.58 |
12.29% |
1886.62 |
7.19% |
-64.19 |
-0.24% |
| 20241104 |
4.97 |
1.64% |
-46.67 |
-5687.38 |
-209.52 |
-3.67% |
113.64 |
1.99% |
49.21 |
0.86% |
| 20241101 |
4.89 |
-5.05% |
-2639.86 |
-4226.00 |
-1360.07 |
-14.19% |
-507.90 |
-5.30% |
-771.89 |
-8.06% |
| 20241031 |
5.15 |
1.78% |
467.29 |
-1079.48 |
17.07 |
0.17% |
101.51 |
1.02% |
348.71 |
3.50% |
| 20241030 |
5.06 |
-1.94% |
-1799.37 |
-1540.34 |
-976.99 |
-7.51% |
-1468.54 |
-11.29% |
646.16 |
4.97% |
| 20241029 |
5.16 |
-4.27% |
-5305.45 |
-709.65 |
-3157.87 |
-13.54% |
-396.55 |
-1.70% |
-1751.03 |
-7.51% |
| 20241028 |
5.39 |
4.66% |
2736.31 |
2730.46 |
1251.86 |
8.02% |
318.09 |
2.04% |
1166.36 |
7.47% |
| 20241025 |
5.15 |
3.00% |
2230.63 |
1089.91 |
1786.45 |
13.98% |
66.20 |
0.52% |
377.98 |
2.96% |
| 20241024 |
5.00 |
-0.40% |
-250.42 |
725.76 |
-443.79 |
-4.78% |
5.22 |
0.06% |
188.15 |
2.03% |
| 20241023 |
5.02 |
-0.59% |
-1250.40 |
1809.85 |
-146.30 |
-1.24% |
-546.63 |
-4.62% |
-557.47 |
-4.71% |
| 20241022 |
5.05 |
2.85% |
1050.67 |
1934.12 |
282.24 |
2.10% |
367.57 |
2.74% |
400.86 |
2.99% |
| 20241021 |
4.91 |
0.82% |
-19.71 |
1232.40 |
-388.69 |
-3.23% |
-174.42 |
-1.45% |
543.40 |
4.51% |
| 20241018 |
4.87 |
4.06% |
2088.08 |
1628.61 |
1422.30 |
10.58% |
756.25 |
5.63% |
-90.47 |
-0.67% |
| 20241017 |
4.68 |
1.30% |
600.65 |
-311.64 |
640.30 |
7.16% |
68.59 |
0.77% |
-108.24 |
-1.21% |
| 20241016 |
4.62 |
0.00% |
529.87 |
-959.80 |
-22.03 |
-0.31% |
186.54 |
2.66% |
365.36 |
5.21% |
| 20241015 |
4.62 |
-2.12% |
-805.02 |
-2218.04 |
-419.48 |
-4.11% |
-360.21 |
-3.53% |
-25.33 |
-0.25% |
| 20241014 |
4.72 |
1.94% |
-421.95 |
-2073.30 |
7.52 |
0.07% |
-673.37 |
-6.17% |
243.90 |
2.24% |
| 20241011 |
4.63 |
-4.34% |
-1560.30 |
-2210.89 |
-517.95 |
-4.67% |
-314.79 |
-2.84% |
-727.56 |
-6.56% |
| 20241010 |
4.84 |
2.11% |
-743.49 |
-1820.80 |
-7.86 |
-0.06% |
-474.15 |
-3.53% |
-261.48 |
-1.95% |
| 20241009 |
4.74 |
-14.90% |
-3596.33 |
-1640.84 |
-1280.27 |
-6.99% |
-1907.07 |
-10.42% |
-408.99 |
-2.23% |
| 20241008 |
5.57 |
12.75% |
396.13 |
-264.70 |
-274.74 |
-0.96% |
-146.31 |
-0.51% |
817.18 |
2.85% |
| 20240930 |
0.00 |
-% |
1342.41 |
560.86 |
-130.07 |
-% |
-223.46 |
-% |
1695.94 |
-% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
