| 300086康芝药业 今日实时资金流向 |
| 15:00 |
11515.19 |
5797.34 |
0.00 |
| 14:59 |
11017.09 |
5704.88 |
0.00 |
| 14:58 |
11017.09 |
5704.88 |
0.00 |
| 14:57 |
11017.09 |
5700.69 |
0.00 |
| 14:56 |
11007.81 |
5790.17 |
0.00 |
| 14:55 |
10917.41 |
5579.42 |
0.00 |
| 14:54 |
11029.52 |
5661.57 |
0.00 |
| 14:53 |
11165.97 |
5673.61 |
0.00 |
| 14:52 |
11171.94 |
5675.77 |
0.00 |
| 14:51 |
11245.58 |
5743.06 |
0.00 |
| 14:50 |
11455.49 |
5772.69 |
0.00 |
| 14:49 |
11543.73 |
5813.77 |
0.00 |
| 14:48 |
11583.57 |
5790.43 |
0.00 |
| 14:47 |
11583.11 |
5765.34 |
0.00 |
| 14:46 |
11339.83 |
5788.38 |
0.00 |
| 14:45 |
11314.72 |
5794.40 |
0.00 |
| 14:44 |
11372.29 |
5708.70 |
0.00 |
| 14:43 |
11442.89 |
5761.02 |
0.00 |
| 14:42 |
11469.86 |
5814.17 |
0.00 |
| 14:41 |
11494.30 |
5797.30 |
0.00 |
| 14:40 |
11494.20 |
5759.22 |
0.00 |
| 14:39 |
11377.53 |
5632.88 |
0.00 |
| 14:38 |
11474.81 |
5621.85 |
0.00 |
| 14:37 |
11566.43 |
5656.03 |
0.00 |
| 14:36 |
11573.45 |
5618.42 |
0.00 |
| 14:35 |
11722.36 |
5600.74 |
0.00 |
| 14:34 |
11722.36 |
5625.56 |
0.00 |
| 14:33 |
11722.36 |
5646.23 |
0.00 |
| 14:32 |
11759.78 |
5580.96 |
0.00 |
| 14:31 |
11810.67 |
5690.10 |
0.00 |
| 14:30 |
11857.58 |
5772.94 |
0.00 |
| 14:29 |
11859.09 |
5776.72 |
0.00 |
| 14:28 |
11882.44 |
5745.85 |
0.00 |
| 14:27 |
11918.16 |
5696.62 |
0.00 |
| 14:26 |
11949.91 |
5684.10 |
0.00 |
| 14:25 |
11894.94 |
5677.73 |
0.00 |
| 14:24 |
11965.19 |
5648.61 |
0.00 |
| 14:23 |
11943.28 |
5682.30 |
0.00 |
| 14:22 |
11979.74 |
5694.44 |
0.00 |
| 14:21 |
11400.02 |
5567.12 |
0.00 |
| 14:20 |
9627.62 |
5343.48 |
0.00 |
| 14:19 |
8531.81 |
5293.10 |
0.00 |
| 14:18 |
8715.64 |
5178.19 |
0.00 |
| 14:17 |
8666.14 |
5024.76 |
0.00 |
| 14:16 |
8655.72 |
5118.48 |
0.00 |
| 14:15 |
8527.54 |
5009.49 |
0.00 |
| 14:14 |
7840.36 |
4551.76 |
0.00 |
| 14:13 |
7649.39 |
4333.49 |
0.00 |
| 14:12 |
7784.93 |
4327.69 |
0.00 |
| 14:11 |
7772.12 |
4210.41 |
0.00 |
| 14:10 |
7775.06 |
3980.56 |
0.00 |
| 14:09 |
5961.29 |
3431.38 |
0.00 |
| 14:08 |
5961.29 |
3466.07 |
0.00 |
| 14:07 |
6009.54 |
3459.42 |
0.00 |
| 14:06 |
6007.85 |
3435.91 |
0.00 |
| 14:05 |
5941.44 |
3355.82 |
0.00 |
| 14:04 |
5764.65 |
3158.26 |
0.00 |
| 14:03 |
5784.67 |
3162.79 |
0.00 |
| 14:02 |
5717.35 |
3120.96 |
0.00 |
| 14:01 |
5605.79 |
3044.33 |
0.00 |
| 14:00 |
5466.54 |
3082.04 |
0.00 |
| 13:59 |
5398.79 |
3029.59 |
0.00 |
| 13:58 |
5322.91 |
2932.73 |
0.00 |
| 13:57 |
5405.27 |
2956.36 |
0.00 |
| 13:56 |
5430.18 |
2844.09 |
0.00 |
| 13:55 |
5361.76 |
2861.29 |
0.00 |
| 13:54 |
5295.15 |
2701.31 |
0.00 |
| 13:53 |
5044.97 |
2416.92 |
0.00 |
| 13:52 |
4244.38 |
1686.04 |
0.00 |
| 13:51 |
4244.38 |
1661.32 |
0.00 |
| 13:50 |
4244.38 |
1678.99 |
0.00 |
| 13:49 |
4244.38 |
1707.85 |
0.00 |
| 13:48 |
4244.38 |
1712.96 |
0.00 |
| 13:47 |
4244.38 |
1736.31 |
0.00 |
| 13:46 |
4265.81 |
1727.09 |
0.00 |
| 13:45 |
4175.08 |
1636.41 |
0.00 |
| 13:44 |
4153.54 |
1591.94 |
0.00 |
| 13:43 |
4153.54 |
1586.60 |
0.00 |
| 13:42 |
3958.76 |
1594.49 |
0.00 |
| 13:41 |
3902.19 |
1630.05 |
0.00 |
| 13:40 |
3902.19 |
1613.99 |
0.00 |
| 13:39 |
3902.19 |
1635.67 |
0.00 |
| 13:38 |
3924.23 |
1602.95 |
0.00 |
| 13:37 |
3964.53 |
1555.84 |
0.00 |
| 13:36 |
3808.73 |
1334.74 |
0.00 |
| 13:35 |
3780.86 |
1315.55 |
0.00 |
| 13:34 |
3733.55 |
1263.35 |
0.00 |
| 13:33 |
3781.17 |
1222.74 |
0.00 |
| 13:32 |
3760.29 |
1256.80 |
0.00 |
| 13:31 |
3760.29 |
1256.27 |
0.00 |
| 13:30 |
3791.56 |
1276.36 |
0.00 |
| 13:29 |
3719.04 |
1274.30 |
0.00 |
| 13:28 |
3666.91 |
1215.41 |
0.00 |
| 13:27 |
3379.82 |
886.54 |
0.00 |
| 13:26 |
3359.12 |
892.84 |
0.00 |
| 13:25 |
3359.12 |
908.25 |
0.00 |
| 13:24 |
3359.12 |
930.16 |
0.00 |
| 13:23 |
3359.12 |
901.60 |
0.00 |
| 13:22 |
3359.12 |
893.33 |
0.00 |
| 13:21 |
3338.35 |
868.71 |
0.00 |
| 13:20 |
3209.74 |
782.85 |
0.00 |
| 13:19 |
3189.25 |
655.83 |
0.00 |
| 13:18 |
3189.25 |
623.92 |
0.00 |
| 13:17 |
3232.46 |
590.60 |
0.00 |
| 13:16 |
3232.46 |
577.07 |
0.00 |
| 13:15 |
3260.03 |
616.34 |
0.00 |
| 13:14 |
3260.03 |
605.85 |
0.00 |
| 13:13 |
3260.03 |
542.38 |
0.00 |
| 13:12 |
3260.03 |
580.36 |
0.00 |
| 13:11 |
3226.69 |
568.01 |
0.00 |
| 13:10 |
3265.35 |
607.39 |
0.00 |
| 13:09 |
3265.35 |
653.28 |
0.00 |
| 13:08 |
3265.35 |
655.45 |
0.00 |
| 13:07 |
3243.90 |
658.11 |
0.00 |
| 13:06 |
3209.13 |
585.60 |
0.00 |
| 13:05 |
3073.85 |
624.25 |
0.00 |
| 13:04 |
3094.58 |
362.76 |
0.00 |
| 13:03 |
3043.60 |
408.09 |
0.00 |
| 13:02 |
2949.76 |
144.67 |
0.00 |
| 13:01 |
2919.85 |
179.79 |
0.00 |
| 11:30 |
2701.08 |
97.57 |
0.00 |
| 11:29 |
2548.47 |
-8.71 |
0.00 |
| 11:28 |
2522.44 |
-100.16 |
0.00 |
| 11:27 |
2660.48 |
-84.78 |
0.00 |
| 11:26 |
2036.96 |
-157.73 |
0.00 |
| 11:25 |
1852.13 |
-240.04 |
0.00 |
| 11:24 |
1826.34 |
-264.69 |
0.00 |
| 11:23 |
1826.34 |
-239.96 |
0.00 |
| 11:22 |
1826.34 |
-239.96 |
0.00 |
| 11:21 |
1826.34 |
-220.47 |
0.00 |
| 11:20 |
1826.34 |
-219.36 |
0.00 |
| 11:19 |
1804.29 |
-222.31 |
0.00 |
| 11:18 |
1824.59 |
-209.40 |
0.00 |
| 11:17 |
1824.59 |
-159.43 |
0.00 |
| 11:16 |
1857.68 |
-159.43 |
0.00 |
| 11:15 |
1832.54 |
-177.89 |
0.00 |
| 11:14 |
1832.54 |
-154.18 |
0.00 |
| 11:13 |
1811.22 |
-158.27 |
0.00 |
| 11:12 |
1811.22 |
-158.27 |
0.00 |
| 11:11 |
1832.21 |
-160.32 |
0.00 |
| 11:10 |
1808.45 |
-170.93 |
0.00 |
| 11:09 |
1718.30 |
-189.92 |
0.00 |
| 11:08 |
1718.30 |
-196.44 |
0.00 |
| 11:07 |
1641.70 |
-171.39 |
0.00 |
| 11:06 |
1641.70 |
-168.51 |
0.00 |
| 11:05 |
1662.08 |
-148.76 |
0.00 |
| 11:04 |
1725.05 |
-164.28 |
0.00 |
| 11:03 |
1725.05 |
-181.16 |
0.00 |
| 11:02 |
1789.75 |
-165.09 |
0.00 |
| 11:01 |
1857.27 |
-145.18 |
0.00 |
| 11:00 |
1907.20 |
-175.12 |
0.00 |
| 10:59 |
1907.20 |
-188.31 |
0.00 |
| 10:58 |
1907.20 |
-177.55 |
0.00 |
| 10:57 |
1849.60 |
-207.52 |
0.00 |
| 10:56 |
1849.60 |
-265.04 |
0.00 |
| 10:55 |
1826.12 |
-248.24 |
0.00 |
| 10:54 |
1826.12 |
-237.48 |
0.00 |
| 10:53 |
1846.54 |
-247.95 |
0.00 |
| 10:52 |
1812.78 |
-222.15 |
0.00 |
| 10:51 |
1792.38 |
-211.84 |
0.00 |
| 10:50 |
1792.38 |
-135.47 |
0.00 |
| 10:49 |
1792.38 |
-102.34 |
0.00 |
| 10:48 |
1764.42 |
-81.05 |
0.00 |
| 10:47 |
1725.97 |
-65.93 |
0.00 |
| 10:46 |
1725.97 |
-58.60 |
0.00 |
| 10:45 |
1751.77 |
-88.14 |
0.00 |
| 10:44 |
1794.23 |
-76.69 |
0.00 |
| 10:43 |
1697.14 |
-61.65 |
0.00 |
| 10:42 |
1572.12 |
-157.26 |
0.00 |
| 10:41 |
903.86 |
-294.15 |
0.00 |
| 10:40 |
824.89 |
-338.62 |
0.00 |
| 10:39 |
467.13 |
-468.90 |
0.00 |
| 10:38 |
121.46 |
-495.40 |
0.00 |
| 10:37 |
-140.05 |
-551.65 |
0.00 |
| 10:36 |
-544.24 |
-554.51 |
0.00 |
| 10:35 |
-544.24 |
-563.63 |
0.00 |
| 10:34 |
-544.24 |
-561.06 |
0.00 |
| 10:33 |
-569.06 |
-536.26 |
0.00 |
| 10:32 |
-537.86 |
-546.57 |
0.00 |
| 10:31 |
-537.86 |
-504.81 |
0.00 |
| 10:30 |
-498.72 |
-537.37 |
0.00 |
| 10:29 |
-498.72 |
-570.04 |
0.00 |
| 10:28 |
-535.73 |
-543.59 |
0.00 |
| 10:27 |
-535.73 |
-539.39 |
0.00 |
| 10:26 |
-535.73 |
-534.78 |
0.00 |
| 10:25 |
-535.73 |
-557.51 |
0.00 |
| 10:24 |
-637.39 |
-572.44 |
0.00 |
| 10:23 |
-602.69 |
-537.49 |
0.00 |
| 10:22 |
-579.12 |
-530.29 |
0.00 |
| 10:21 |
-534.41 |
-528.29 |
0.00 |
| 10:20 |
-534.41 |
-492.53 |
0.00 |
| 10:19 |
-534.41 |
-504.00 |
0.00 |
| 10:18 |
-534.41 |
-506.58 |
0.00 |
| 10:17 |
-534.41 |
-507.62 |
0.00 |
| 10:16 |
-534.41 |
-466.48 |
0.00 |
| 10:15 |
-513.07 |
-436.38 |
0.00 |
| 10:14 |
-513.07 |
-443.46 |
0.00 |
| 10:13 |
-513.07 |
-409.99 |
0.00 |
| 10:12 |
-490.61 |
-447.02 |
0.00 |
| 10:11 |
-517.09 |
-445.14 |
0.00 |
| 10:10 |
-493.61 |
-378.83 |
0.00 |
| 10:09 |
-471.39 |
-396.02 |
0.00 |
| 10:08 |
-471.39 |
-467.88 |
0.00 |
| 10:07 |
-526.29 |
-424.91 |
0.00 |
| 10:06 |
-526.29 |
-347.16 |
0.00 |
| 10:05 |
-496.92 |
-365.91 |
0.00 |
| 10:04 |
-533.98 |
-314.40 |
0.00 |
| 10:03 |
-487.82 |
-342.99 |
0.00 |
| 10:02 |
-507.94 |
-387.43 |
0.00 |
| 10:01 |
-408.39 |
-362.80 |
0.00 |
| 10:00 |
-582.80 |
-381.36 |
0.00 |
| 09:59 |
-537.18 |
-306.93 |
0.00 |
| 09:58 |
-541.91 |
-344.80 |
0.00 |
| 09:57 |
-738.89 |
-442.86 |
0.00 |
| 09:56 |
-750.26 |
-582.76 |
0.00 |
| 09:55 |
-750.26 |
-676.47 |
0.00 |
| 09:54 |
-745.83 |
-669.70 |
0.00 |
| 09:53 |
-745.83 |
-659.60 |
0.00 |
| 09:52 |
-725.13 |
-619.05 |
0.00 |
| 09:51 |
-679.76 |
-617.80 |
0.00 |
| 09:50 |
-654.80 |
-587.91 |
0.00 |
| 09:49 |
-523.26 |
-631.95 |
0.00 |
| 09:48 |
-528.22 |
-647.41 |
0.00 |
| 09:47 |
-574.87 |
-719.29 |
0.00 |
| 09:46 |
-722.87 |
-824.83 |
0.00 |
| 09:45 |
-544.46 |
-675.57 |
0.00 |
| 09:44 |
-618.60 |
-572.20 |
0.00 |
| 09:43 |
-405.85 |
-340.74 |
0.00 |
| 09:42 |
-381.67 |
-279.34 |
0.00 |
| 09:41 |
-323.89 |
-206.70 |
0.00 |
| 09:40 |
-429.59 |
-227.04 |
0.00 |
| 09:39 |
-318.93 |
-140.93 |
0.00 |
| 09:38 |
-384.35 |
-155.19 |
0.00 |
| 09:37 |
-189.42 |
-3.83 |
0.00 |
| 09:36 |
-296.65 |
-2.20 |
0.00 |
| 09:35 |
-220.67 |
-16.22 |
0.00 |
| 09:34 |
-113.17 |
-11.19 |
0.00 |
| 09:33 |
-192.69 |
-56.00 |
0.00 |
| 09:32 |
-148.29 |
-241.57 |
0.00 |
| 09:31 |
57.58 |
-140.78 |
0.00 |
| 09:30 |
-48.02 |
13.93 |
0.00 |
|
| 大单资金：11515.19万元 |
成交额占比：11.31% |
| 中单资金：5797.34万元 |
成交额占比：5.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.02 |
11.43% |
21384.84 |
-9674.04 |
11515.19 |
11.31% |
5797.34 |
5.69% |
4072.31 |
4.00% |
| 20251218 |
9.89 |
-4.63% |
-6432.96 |
-23432.19 |
-4774.82 |
-7.67% |
-2610.34 |
-4.19% |
952.20 |
1.53% |
| 20251217 |
10.37 |
-8.07% |
-10998.72 |
-26381.84 |
-7241.75 |
-11.63% |
-3477.58 |
-5.58% |
-279.39 |
-0.45% |
| 20251216 |
11.28 |
-4.08% |
-18121.42 |
-2373.26 |
-9950.58 |
-12.20% |
-6460.37 |
-7.92% |
-1710.47 |
-2.10% |
| 20251215 |
11.76 |
2.89% |
1858.32 |
-6427.94 |
777.92 |
0.90% |
828.49 |
0.96% |
251.91 |
0.29% |
| 20251212 |
11.43 |
-3.79% |
-7428.50 |
-201.60 |
-2242.96 |
-2.78% |
-2806.45 |
-3.47% |
-2379.09 |
-2.94% |
| 20251211 |
11.88 |
-4.73% |
-13690.31 |
3505.14 |
-7724.47 |
-5.89% |
-4505.50 |
-3.44% |
-1460.34 |
-1.11% |
| 20251210 |
12.47 |
15.46% |
29808.70 |
3276.80 |
16766.83 |
10.68% |
8385.15 |
5.34% |
4656.72 |
2.97% |
| 20251209 |
10.80 |
-7.85% |
-26537.71 |
-18475.04 |
-14005.26 |
-16.43% |
-8183.67 |
-9.60% |
-4348.78 |
-5.10% |
| 20251208 |
11.72 |
5.59% |
13266.49 |
-6429.00 |
7004.26 |
7.87% |
4395.99 |
4.94% |
1866.24 |
2.10% |
| 20251205 |
11.10 |
0.82% |
5167.73 |
-24184.08 |
1463.78 |
2.01% |
1271.06 |
1.74% |
2432.89 |
3.34% |
| 20251204 |
11.01 |
-6.46% |
-13725.30 |
-27266.10 |
-7952.81 |
-9.25% |
-5212.29 |
-6.06% |
-560.20 |
-0.65% |
| 20251203 |
11.77 |
-2.89% |
-9019.48 |
-24886.24 |
-4985.01 |
-5.03% |
-3280.78 |
-3.31% |
-753.69 |
-0.76% |
| 20251202 |
12.12 |
-0.41% |
-1620.87 |
-13293.87 |
-1959.22 |
-1.90% |
-273.11 |
-0.27% |
611.46 |
0.59% |
| 20251201 |
12.17 |
-4.32% |
-18792.96 |
-8646.56 |
-10750.82 |
-9.98% |
-5426.24 |
-5.04% |
-2615.90 |
-2.43% |
| 20251128 |
12.72 |
3.00% |
-5461.10 |
-4535.30 |
-1618.24 |
-1.24% |
-598.64 |
-0.46% |
-3244.22 |
-2.49% |
| 20251127 |
12.35 |
-4.78% |
-11018.84 |
-6829.23 |
-5572.95 |
-3.88% |
-3761.51 |
-2.62% |
-1684.38 |
-1.17% |
| 20251126 |
12.97 |
5.62% |
8406.05 |
3667.97 |
6607.36 |
3.00% |
3455.01 |
1.57% |
-1656.32 |
-0.75% |
| 20251125 |
12.28 |
13.18% |
1335.97 |
-4730.66 |
2688.09 |
1.74% |
146.83 |
0.10% |
-1498.95 |
-0.97% |
| 20251124 |
10.85 |
-6.63% |
-7037.39 |
-6533.70 |
-6639.56 |
-5.30% |
-3899.32 |
-3.12% |
3501.49 |
2.80% |
| 20251121 |
11.62 |
-4.36% |
-6654.06 |
-6935.77 |
-3912.17 |
-2.27% |
15.79 |
0.01% |
-2757.68 |
-1.60% |
| 20251120 |
12.15 |
8.97% |
5761.94 |
15105.24 |
4924.25 |
2.97% |
2049.95 |
1.24% |
-1212.26 |
-0.73% |
| 20251119 |
11.15 |
-5.59% |
-6248.83 |
10946.91 |
-1791.27 |
-1.35% |
-5455.35 |
-4.12% |
997.79 |
0.75% |
| 20251118 |
11.81 |
6.30% |
-2268.65 |
11520.97 |
885.05 |
0.50% |
-973.53 |
-0.55% |
-2180.17 |
-1.24% |
| 20251117 |
11.11 |
4.61% |
-5167.09 |
6047.49 |
-7041.63 |
-4.03% |
1238.89 |
0.71% |
635.65 |
0.36% |
| 20251114 |
10.62 |
20.00% |
15651.11 |
8193.23 |
18128.84 |
14.60% |
-550.18 |
-0.44% |
-1927.55 |
-1.55% |
| 20251113 |
8.85 |
1.26% |
1919.82 |
-11506.74 |
765.92 |
1.34% |
-487.72 |
-0.85% |
1641.62 |
2.87% |
| 20251112 |
8.74 |
0.69% |
-4589.43 |
-17316.03 |
-1217.21 |
-1.90% |
-1238.32 |
-1.93% |
-2133.90 |
-3.33% |
| 20251111 |
8.68 |
-3.77% |
-7629.30 |
-13263.32 |
-4588.43 |
-7.75% |
-3185.31 |
-5.38% |
144.44 |
0.24% |
| 20251110 |
9.02 |
-2.70% |
-11658.42 |
-11840.58 |
-4895.89 |
-5.57% |
-4172.17 |
-4.75% |
-2590.36 |
-2.95% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
