| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-101.32 |
791.78 |
-1764.59 |
| 14:59 |
-36.95 |
886.84 |
-1768.28 |
| 14:58 |
-36.95 |
886.84 |
-1768.28 |
| 14:57 |
-36.95 |
886.84 |
-1767.99 |
| 14:56 |
-73.37 |
903.81 |
-1760.80 |
| 14:55 |
-73.37 |
879.39 |
-1735.89 |
| 14:54 |
-123.19 |
875.27 |
-1722.38 |
| 14:53 |
59.88 |
850.64 |
-1713.86 |
| 14:52 |
59.88 |
821.43 |
-1712.44 |
| 14:51 |
59.88 |
826.44 |
-1583.78 |
| 14:50 |
59.88 |
813.57 |
-1568.14 |
| 14:49 |
59.88 |
782.69 |
-1571.55 |
| 14:48 |
59.88 |
806.43 |
-1542.55 |
| 14:47 |
33.49 |
773.54 |
-1561.30 |
| 14:46 |
33.49 |
757.56 |
-1554.93 |
| 14:45 |
84.18 |
764.99 |
-1548.66 |
| 14:44 |
84.18 |
748.94 |
-1544.77 |
| 14:43 |
84.18 |
780.08 |
-1534.33 |
| 14:42 |
171.54 |
787.53 |
-1484.60 |
| 14:41 |
171.54 |
778.86 |
-1472.77 |
| 14:40 |
171.54 |
766.05 |
-1438.77 |
| 14:39 |
171.54 |
766.05 |
-1437.76 |
| 14:38 |
126.57 |
751.29 |
-1411.04 |
| 14:37 |
97.77 |
765.01 |
-1394.86 |
| 14:36 |
58.22 |
766.65 |
-1387.78 |
| 14:35 |
63.95 |
786.65 |
-1389.54 |
| 14:34 |
63.95 |
786.65 |
-1388.82 |
| 14:33 |
63.95 |
777.85 |
-1390.85 |
| 14:32 |
99.04 |
779.70 |
-1381.50 |
| 14:31 |
99.04 |
785.26 |
-1389.53 |
| 14:30 |
99.04 |
763.16 |
-1409.46 |
| 14:29 |
99.04 |
757.59 |
-1409.47 |
| 14:28 |
99.04 |
757.73 |
-1404.44 |
| 14:27 |
99.04 |
765.87 |
-1399.26 |
| 14:26 |
99.04 |
768.04 |
-1390.03 |
| 14:25 |
153.26 |
791.46 |
-1275.14 |
| 14:24 |
153.26 |
803.14 |
-1217.54 |
| 14:23 |
153.26 |
784.51 |
-1216.82 |
| 14:22 |
153.26 |
785.66 |
-1214.59 |
| 14:21 |
153.26 |
764.14 |
-1200.25 |
| 14:20 |
303.37 |
764.14 |
-1192.54 |
| 14:19 |
283.35 |
810.35 |
-1092.91 |
| 14:18 |
283.35 |
802.40 |
-1088.00 |
| 14:17 |
255.01 |
810.20 |
-1064.01 |
| 14:16 |
255.01 |
819.89 |
-1065.46 |
| 14:15 |
255.01 |
798.39 |
-1069.08 |
| 14:14 |
255.01 |
788.63 |
-1048.91 |
| 14:13 |
255.01 |
762.24 |
-1058.33 |
| 14:12 |
221.17 |
783.71 |
-1033.76 |
| 14:11 |
221.17 |
783.71 |
-1035.64 |
| 14:10 |
280.57 |
769.27 |
-1035.93 |
| 14:09 |
280.57 |
773.24 |
-997.77 |
| 14:08 |
279.63 |
786.20 |
-982.37 |
| 14:07 |
279.63 |
778.16 |
-992.22 |
| 14:06 |
279.63 |
789.53 |
-990.78 |
| 14:05 |
279.63 |
789.52 |
-986.15 |
| 14:04 |
279.63 |
787.68 |
-1000.93 |
| 14:03 |
279.63 |
787.68 |
-1023.64 |
| 14:02 |
279.63 |
773.16 |
-1032.09 |
| 14:01 |
279.63 |
758.43 |
-1046.98 |
| 14:00 |
279.63 |
758.78 |
-1023.56 |
| 13:59 |
300.32 |
766.04 |
-999.34 |
| 13:58 |
300.32 |
758.02 |
-1014.65 |
| 13:57 |
237.73 |
743.58 |
-1018.42 |
| 13:56 |
237.73 |
745.37 |
-1014.68 |
| 13:55 |
237.73 |
725.54 |
-1030.19 |
| 13:54 |
237.73 |
740.44 |
-1079.80 |
| 13:53 |
237.73 |
740.44 |
-1070.02 |
| 13:52 |
302.58 |
881.16 |
-973.83 |
| 13:51 |
302.58 |
892.10 |
-940.67 |
| 13:50 |
302.58 |
901.74 |
-938.74 |
| 13:49 |
302.58 |
919.29 |
-899.03 |
| 13:48 |
349.76 |
912.93 |
-897.51 |
| 13:47 |
411.86 |
957.98 |
-893.34 |
| 13:46 |
411.86 |
948.37 |
-886.77 |
| 13:45 |
505.27 |
974.15 |
-816.60 |
| 13:44 |
505.27 |
972.55 |
-814.43 |
| 13:43 |
505.27 |
995.41 |
-807.64 |
| 13:42 |
505.27 |
1005.10 |
-798.10 |
| 13:41 |
505.27 |
1024.07 |
-792.24 |
| 13:40 |
479.68 |
1018.05 |
-777.26 |
| 13:39 |
479.68 |
1018.05 |
-750.55 |
| 13:38 |
479.68 |
994.67 |
-824.07 |
| 13:37 |
515.70 |
974.07 |
-831.02 |
| 13:36 |
580.68 |
995.57 |
-833.07 |
| 13:35 |
624.06 |
1042.26 |
-786.66 |
| 13:34 |
686.67 |
1075.02 |
-764.84 |
| 13:33 |
737.43 |
1132.94 |
-743.34 |
| 13:32 |
737.43 |
1117.13 |
-751.11 |
| 13:31 |
842.32 |
1170.49 |
-712.42 |
| 13:30 |
842.32 |
1153.14 |
-737.19 |
| 13:29 |
842.32 |
1143.03 |
-738.64 |
| 13:28 |
842.32 |
1139.17 |
-751.79 |
| 13:27 |
842.32 |
1121.53 |
-751.52 |
| 13:26 |
866.10 |
1139.46 |
-715.63 |
| 13:25 |
866.10 |
1143.80 |
-729.22 |
| 13:24 |
866.10 |
1132.91 |
-749.70 |
| 13:23 |
909.53 |
1144.88 |
-748.25 |
| 13:22 |
909.53 |
1138.54 |
-684.23 |
| 13:21 |
972.19 |
1138.54 |
-683.66 |
| 13:20 |
972.19 |
1142.74 |
-683.67 |
| 13:19 |
1136.22 |
1183.22 |
-504.27 |
| 13:18 |
1136.22 |
1187.13 |
-501.15 |
| 13:17 |
1136.22 |
1187.13 |
-530.05 |
| 13:16 |
1114.38 |
1187.62 |
-519.88 |
| 13:15 |
1089.49 |
1187.76 |
-522.15 |
| 13:14 |
1089.49 |
1180.47 |
-521.87 |
| 13:13 |
1089.49 |
1180.24 |
-512.28 |
| 13:12 |
1089.49 |
1170.04 |
-513.53 |
| 13:11 |
1073.66 |
1163.40 |
-512.17 |
| 13:10 |
1073.66 |
1230.65 |
-470.60 |
| 13:09 |
1095.50 |
1277.53 |
-449.93 |
| 13:08 |
1095.50 |
1322.47 |
-439.51 |
| 13:07 |
1095.50 |
1328.36 |
-442.50 |
| 13:06 |
1095.50 |
1342.94 |
-450.61 |
| 13:05 |
1118.35 |
1342.94 |
-442.89 |
| 13:04 |
1118.35 |
1345.24 |
-503.89 |
| 13:03 |
1118.35 |
1340.07 |
-499.89 |
| 13:02 |
1221.21 |
1456.67 |
-456.74 |
| 13:01 |
1221.21 |
1471.58 |
-453.40 |
| 11:30 |
1221.21 |
1447.67 |
-448.84 |
| 11:29 |
1261.76 |
1470.23 |
-422.86 |
| 11:28 |
1261.76 |
1480.72 |
-437.15 |
| 11:27 |
1320.08 |
1492.38 |
-396.12 |
| 11:26 |
1320.08 |
1492.37 |
-405.11 |
| 11:25 |
1320.08 |
1487.98 |
-401.63 |
| 11:24 |
1320.08 |
1515.46 |
-397.27 |
| 11:23 |
1341.61 |
1599.18 |
-85.02 |
| 11:22 |
1341.61 |
1584.56 |
-79.42 |
| 11:21 |
1363.51 |
1593.47 |
-70.97 |
| 11:20 |
1363.51 |
1624.10 |
12.57 |
| 11:19 |
1363.51 |
1631.11 |
2.17 |
| 11:18 |
1363.51 |
1623.79 |
22.84 |
| 11:17 |
1363.51 |
1613.82 |
20.34 |
| 11:16 |
1363.51 |
1621.47 |
29.70 |
| 11:15 |
1338.55 |
1628.32 |
22.57 |
| 11:14 |
1338.55 |
1615.72 |
17.51 |
| 11:13 |
1338.55 |
1605.33 |
-4.82 |
| 11:12 |
1338.55 |
1581.17 |
-20.33 |
| 11:11 |
1338.55 |
1585.26 |
-33.07 |
| 11:10 |
1338.55 |
1558.25 |
6.10 |
| 11:09 |
1338.55 |
1596.62 |
34.97 |
| 11:08 |
1338.55 |
1596.62 |
33.26 |
| 11:07 |
1338.55 |
1581.98 |
30.61 |
| 11:06 |
1338.55 |
1589.73 |
19.04 |
| 11:05 |
1338.55 |
1605.09 |
93.70 |
| 11:04 |
1303.37 |
1608.28 |
100.93 |
| 11:03 |
1323.50 |
1634.68 |
115.56 |
| 11:02 |
1323.50 |
1611.98 |
128.07 |
| 11:01 |
1323.50 |
1642.65 |
248.82 |
| 11:00 |
1323.50 |
1623.14 |
245.44 |
| 10:59 |
1363.52 |
1628.49 |
265.52 |
| 10:58 |
1363.52 |
1626.28 |
267.70 |
| 10:57 |
1363.52 |
1648.27 |
269.53 |
| 10:56 |
1385.68 |
1636.14 |
304.02 |
| 10:55 |
1385.68 |
1628.94 |
300.42 |
| 10:54 |
1385.68 |
1624.62 |
388.99 |
| 10:53 |
1385.68 |
1607.37 |
392.81 |
| 10:52 |
1385.68 |
1622.03 |
386.24 |
| 10:51 |
1385.68 |
1619.52 |
446.43 |
| 10:50 |
1362.59 |
1621.56 |
421.08 |
| 10:49 |
1342.00 |
1637.55 |
401.02 |
| 10:48 |
1342.00 |
1624.28 |
391.28 |
| 10:47 |
1342.00 |
1630.54 |
412.65 |
| 10:46 |
1319.12 |
1636.81 |
482.31 |
| 10:45 |
1319.12 |
1606.77 |
456.70 |
| 10:44 |
1286.58 |
1595.06 |
447.26 |
| 10:43 |
1286.58 |
1587.69 |
466.20 |
| 10:42 |
1230.64 |
1581.49 |
426.33 |
| 10:41 |
1230.64 |
1576.78 |
429.48 |
| 10:40 |
1230.64 |
1560.67 |
435.94 |
| 10:39 |
1230.64 |
1528.40 |
421.18 |
| 10:38 |
1276.88 |
1582.89 |
651.33 |
| 10:37 |
1276.88 |
1582.89 |
659.48 |
| 10:36 |
1311.65 |
1582.89 |
654.25 |
| 10:35 |
1311.65 |
1579.42 |
726.73 |
| 10:34 |
1311.65 |
1568.51 |
728.42 |
| 10:33 |
1289.52 |
1560.91 |
699.15 |
| 10:32 |
1262.13 |
1529.22 |
681.46 |
| 10:31 |
1262.13 |
1516.98 |
662.24 |
| 10:30 |
1262.13 |
1492.39 |
636.85 |
| 10:29 |
1287.05 |
1484.91 |
619.47 |
| 10:28 |
1248.69 |
1460.43 |
649.91 |
| 10:27 |
1221.12 |
1430.11 |
620.46 |
| 10:26 |
1195.80 |
1404.64 |
590.07 |
| 10:25 |
1195.80 |
1424.52 |
606.07 |
| 10:24 |
1261.08 |
1471.08 |
622.94 |
| 10:23 |
1282.74 |
1564.69 |
635.89 |
| 10:22 |
1282.74 |
1626.83 |
704.11 |
| 10:21 |
1282.74 |
1633.42 |
665.57 |
| 10:20 |
1282.74 |
1612.04 |
670.77 |
| 10:19 |
1283.33 |
1510.50 |
618.64 |
| 10:18 |
1283.33 |
1509.51 |
622.41 |
| 10:17 |
1312.80 |
1507.81 |
628.87 |
| 10:16 |
1388.14 |
1571.74 |
664.47 |
| 10:15 |
1387.67 |
1644.14 |
944.73 |
| 10:14 |
1361.51 |
1648.03 |
955.43 |
| 10:13 |
1361.51 |
1635.92 |
943.02 |
| 10:12 |
1361.51 |
1624.09 |
1006.47 |
| 10:11 |
1361.51 |
1597.96 |
996.20 |
| 10:10 |
1442.39 |
1619.22 |
985.75 |
| 10:09 |
1466.28 |
1588.15 |
984.98 |
| 10:08 |
1470.94 |
1573.04 |
963.05 |
| 10:07 |
1470.94 |
1614.04 |
981.96 |
| 10:06 |
1437.21 |
1514.35 |
930.86 |
| 10:05 |
1325.38 |
1498.49 |
896.29 |
| 10:04 |
1325.38 |
1531.93 |
935.57 |
| 10:03 |
1349.44 |
1561.44 |
957.41 |
| 10:02 |
1311.16 |
1619.93 |
1005.04 |
| 10:01 |
1272.41 |
1636.65 |
1200.19 |
| 10:00 |
1359.20 |
1630.85 |
1201.28 |
| 09:59 |
1359.20 |
1620.37 |
1245.01 |
| 09:58 |
1359.20 |
1664.54 |
1240.23 |
| 09:57 |
1359.20 |
1760.00 |
1234.21 |
| 09:56 |
1339.01 |
1694.16 |
1246.08 |
| 09:55 |
1123.52 |
1444.03 |
1151.14 |
| 09:54 |
1128.12 |
1405.21 |
1112.04 |
| 09:53 |
1027.56 |
1375.70 |
1044.53 |
| 09:52 |
985.45 |
1333.54 |
1046.34 |
| 09:51 |
1025.56 |
1298.38 |
1165.72 |
| 09:50 |
976.68 |
1145.63 |
1105.84 |
| 09:49 |
997.23 |
1107.96 |
1002.66 |
| 09:48 |
1038.98 |
1115.61 |
1001.56 |
| 09:47 |
1179.71 |
1038.69 |
1037.76 |
| 09:46 |
1110.51 |
1017.92 |
1053.16 |
| 09:45 |
1138.20 |
929.53 |
1056.33 |
| 09:44 |
1324.46 |
850.51 |
1023.98 |
| 09:43 |
1445.77 |
837.08 |
980.58 |
| 09:42 |
1391.66 |
828.22 |
943.27 |
| 09:41 |
853.23 |
698.87 |
839.95 |
| 09:40 |
566.45 |
560.47 |
653.86 |
| 09:39 |
564.89 |
506.94 |
675.84 |
| 09:38 |
632.37 |
517.15 |
660.63 |
| 09:37 |
564.29 |
538.49 |
672.70 |
| 09:36 |
534.87 |
363.69 |
600.12 |
| 09:35 |
507.32 |
178.23 |
436.20 |
| 09:34 |
362.62 |
150.81 |
374.38 |
| 09:33 |
275.87 |
33.92 |
321.18 |
| 09:32 |
140.39 |
29.82 |
248.76 |
| 09:31 |
90.17 |
20.35 |
181.72 |
| 09:30 |
39.89 |
-55.37 |
-0.14 |
|
| 大单资金：-101.32万元 |
成交额占比：-0.26% |
| 中单资金：791.78万元 |
成交额占比：2.03% |
| 小单资金：-1764.59万元 |
成交额占比：-4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
7.28 |
1.25% |
2220.04 |
-1252.45 |
1221.21 |
4.44% |
1447.67 |
5.27% |
-448.84 |
-1.63% |
| 20250818 |
7.19 |
1.41% |
1420.12 |
-5951.78 |
623.83 |
2.21% |
336.20 |
1.19% |
460.09 |
1.63% |
| 20250815 |
7.09 |
-0.14% |
-3218.17 |
-5482.75 |
-2335.55 |
-9.75% |
-1066.38 |
-4.45% |
183.76 |
0.77% |
| 20250814 |
7.10 |
-2.61% |
-4923.95 |
-3461.31 |
-1103.62 |
-3.59% |
-1866.78 |
-6.07% |
-1953.55 |
-6.36% |
| 20250813 |
7.29 |
2.10% |
3671.81 |
-6753.08 |
341.68 |
1.05% |
1326.98 |
4.10% |
2003.15 |
6.18% |
| 20250812 |
7.14 |
-3.25% |
-7179.66 |
-7790.77 |
-3478.12 |
-11.57% |
-2417.10 |
-8.04% |
-1284.44 |
-4.27% |
| 20250811 |
7.38 |
2.07% |
2923.76 |
-9750.24 |
1092.86 |
4.06% |
1022.47 |
3.80% |
808.43 |
3.00% |
| 20250808 |
7.23 |
-0.55% |
-1067.54 |
-8447.29 |
-314.11 |
-1.19% |
-664.17 |
-2.52% |
-89.26 |
-0.34% |
| 20250807 |
7.27 |
-3.45% |
-7452.92 |
-12674.86 |
-4395.39 |
-9.93% |
-3192.95 |
-7.21% |
135.42 |
0.31% |
| 20250806 |
7.53 |
-0.66% |
-4199.81 |
-8920.08 |
-696.01 |
-1.46% |
-2227.80 |
-4.68% |
-1276.00 |
-2.68% |
| 20250805 |
7.58 |
-3.68% |
-7865.17 |
-7238.42 |
-5437.59 |
-10.64% |
-4423.26 |
-8.66% |
1995.68 |
3.91% |
| 20250804 |
7.87 |
1.03% |
4432.93 |
-6195.63 |
2395.81 |
4.33% |
-239.46 |
-0.43% |
2276.58 |
4.11% |
| 20250801 |
7.79 |
-7.15% |
-14217.99 |
-6832.80 |
-4541.68 |
-5.52% |
-6644.81 |
-8.07% |
-3031.50 |
-3.68% |
| 20250731 |
8.39 |
-1.06% |
-1739.56 |
-21552.58 |
-640.61 |
-0.56% |
-1065.07 |
-0.94% |
-33.88 |
-0.03% |
| 20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
| 20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
| 20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
| 20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
| 20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
| 20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
| 20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
| 20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
| 20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
| 20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
| 20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
| 20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
| 20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
| 20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
| 20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
| 20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
