| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-272.03 |
1091.62 |
0.00 |
| 14:59 |
-230.35 |
981.87 |
0.00 |
| 14:58 |
-230.35 |
981.87 |
0.00 |
| 14:57 |
-230.35 |
977.69 |
0.00 |
| 14:56 |
-218.14 |
763.97 |
0.00 |
| 14:55 |
-282.60 |
739.50 |
0.00 |
| 14:54 |
-282.60 |
758.80 |
0.00 |
| 14:53 |
-258.18 |
725.64 |
0.00 |
| 14:52 |
-224.39 |
668.56 |
0.00 |
| 14:51 |
-181.44 |
581.24 |
0.00 |
| 14:50 |
-138.51 |
596.11 |
0.00 |
| 14:49 |
-116.43 |
608.85 |
0.00 |
| 14:48 |
-119.12 |
649.05 |
0.00 |
| 14:47 |
-187.26 |
630.63 |
0.00 |
| 14:46 |
-215.42 |
634.15 |
0.00 |
| 14:45 |
-194.48 |
630.79 |
0.00 |
| 14:44 |
-194.48 |
551.80 |
0.00 |
| 14:43 |
-217.88 |
541.03 |
0.00 |
| 14:42 |
-217.88 |
556.87 |
0.00 |
| 14:41 |
-217.88 |
558.21 |
0.00 |
| 14:40 |
-217.88 |
523.47 |
0.00 |
| 14:39 |
-217.88 |
479.39 |
0.00 |
| 14:38 |
-306.47 |
504.59 |
0.00 |
| 14:37 |
-215.15 |
494.69 |
0.00 |
| 14:36 |
-162.89 |
559.62 |
0.00 |
| 14:35 |
-162.89 |
609.83 |
0.00 |
| 14:34 |
-139.78 |
607.26 |
0.00 |
| 14:33 |
-139.78 |
676.29 |
0.00 |
| 14:32 |
-139.78 |
764.51 |
0.00 |
| 14:31 |
-31.76 |
778.44 |
0.00 |
| 14:30 |
61.31 |
862.59 |
0.00 |
| 14:29 |
109.06 |
919.16 |
0.00 |
| 14:28 |
88.23 |
918.21 |
0.00 |
| 14:27 |
122.13 |
923.75 |
0.00 |
| 14:26 |
122.13 |
908.77 |
0.00 |
| 14:25 |
122.13 |
934.43 |
0.00 |
| 14:24 |
97.48 |
936.09 |
0.00 |
| 14:23 |
97.48 |
920.04 |
0.00 |
| 14:22 |
97.48 |
928.90 |
0.00 |
| 14:21 |
97.48 |
918.04 |
0.00 |
| 14:20 |
72.53 |
912.10 |
0.00 |
| 14:19 |
72.53 |
904.17 |
0.00 |
| 14:18 |
104.17 |
925.08 |
0.00 |
| 14:17 |
127.99 |
932.35 |
0.00 |
| 14:16 |
127.99 |
944.21 |
0.00 |
| 14:15 |
75.74 |
967.91 |
0.00 |
| 14:14 |
53.50 |
978.73 |
0.00 |
| 14:13 |
33.40 |
981.94 |
0.00 |
| 14:12 |
33.40 |
1011.33 |
0.00 |
| 14:11 |
30.03 |
1036.30 |
0.00 |
| 14:10 |
8.39 |
1063.88 |
0.00 |
| 14:09 |
-45.36 |
1069.39 |
0.00 |
| 14:08 |
-111.65 |
1030.52 |
0.00 |
| 14:07 |
-111.65 |
1039.80 |
0.00 |
| 14:06 |
-111.65 |
1031.94 |
0.00 |
| 14:05 |
-88.39 |
1031.94 |
0.00 |
| 14:04 |
-88.39 |
1002.54 |
0.00 |
| 14:03 |
-88.39 |
988.76 |
0.00 |
| 14:02 |
-134.05 |
980.91 |
0.00 |
| 14:01 |
-134.05 |
981.91 |
0.00 |
| 14:00 |
-134.05 |
993.00 |
0.00 |
| 13:59 |
-134.05 |
985.83 |
0.00 |
| 13:58 |
-124.54 |
987.50 |
0.00 |
| 13:57 |
-202.71 |
989.38 |
0.00 |
| 13:56 |
-237.75 |
1035.81 |
0.00 |
| 13:55 |
-261.48 |
1050.17 |
0.00 |
| 13:54 |
-281.49 |
1099.39 |
0.00 |
| 13:53 |
-207.29 |
1136.15 |
0.00 |
| 13:52 |
-207.29 |
1169.15 |
0.00 |
| 13:51 |
-152.91 |
1178.32 |
0.00 |
| 13:50 |
-130.35 |
1210.09 |
0.00 |
| 13:49 |
-130.35 |
1218.61 |
0.00 |
| 13:48 |
-130.35 |
1236.83 |
0.00 |
| 13:47 |
-187.70 |
1294.73 |
0.00 |
| 13:46 |
-100.03 |
1379.63 |
0.00 |
| 13:45 |
-20.61 |
1342.60 |
0.00 |
| 13:44 |
-21.82 |
1327.15 |
0.00 |
| 13:43 |
-69.05 |
1284.76 |
0.00 |
| 13:42 |
-114.97 |
1236.01 |
0.00 |
| 13:41 |
-114.97 |
1192.59 |
0.00 |
| 13:40 |
-114.97 |
1157.72 |
0.00 |
| 13:39 |
-138.26 |
1149.43 |
0.00 |
| 13:38 |
-138.26 |
1130.71 |
0.00 |
| 13:37 |
-138.26 |
1137.03 |
0.00 |
| 13:36 |
-138.26 |
1137.58 |
0.00 |
| 13:35 |
-105.80 |
1106.86 |
0.00 |
| 13:34 |
-105.80 |
1039.31 |
0.00 |
| 13:33 |
-53.20 |
1054.05 |
0.00 |
| 13:32 |
186.80 |
1044.40 |
0.00 |
| 13:31 |
186.80 |
1031.38 |
0.00 |
| 13:30 |
157.51 |
1018.59 |
0.00 |
| 13:29 |
157.51 |
1032.72 |
0.00 |
| 13:28 |
237.16 |
988.15 |
0.00 |
| 13:27 |
259.99 |
1016.02 |
0.00 |
| 13:26 |
286.29 |
987.43 |
0.00 |
| 13:25 |
286.29 |
1014.89 |
0.00 |
| 13:24 |
313.12 |
1004.10 |
0.00 |
| 13:23 |
313.12 |
992.07 |
0.00 |
| 13:22 |
354.19 |
1043.81 |
0.00 |
| 13:21 |
396.12 |
1040.13 |
0.00 |
| 13:20 |
442.41 |
1060.64 |
0.00 |
| 13:19 |
449.49 |
1027.26 |
0.00 |
| 13:18 |
472.25 |
1093.86 |
0.00 |
| 13:17 |
447.79 |
1133.43 |
0.00 |
| 13:16 |
668.10 |
1090.41 |
0.00 |
| 13:15 |
722.17 |
1036.37 |
0.00 |
| 13:14 |
781.27 |
1059.83 |
0.00 |
| 13:13 |
502.13 |
1164.09 |
0.00 |
| 13:12 |
472.07 |
1063.44 |
0.00 |
| 13:11 |
546.02 |
1054.88 |
0.00 |
| 13:10 |
278.40 |
712.98 |
0.00 |
| 13:09 |
52.84 |
515.88 |
0.00 |
| 13:08 |
46.80 |
415.89 |
0.00 |
| 13:07 |
-88.42 |
382.42 |
0.00 |
| 13:06 |
-68.65 |
372.31 |
0.00 |
| 13:05 |
-157.45 |
303.75 |
0.00 |
| 13:04 |
-179.23 |
265.06 |
0.00 |
| 13:03 |
-197.23 |
180.14 |
0.00 |
| 13:02 |
-130.89 |
142.57 |
0.00 |
| 13:01 |
-162.25 |
48.99 |
0.00 |
| 11:30 |
-1176.75 |
-268.62 |
0.00 |
| 11:29 |
-1224.32 |
-429.05 |
0.00 |
| 11:28 |
-1133.91 |
-415.90 |
0.00 |
| 11:27 |
-1133.91 |
-425.43 |
0.00 |
| 11:26 |
-1154.55 |
-443.24 |
0.00 |
| 11:25 |
-1134.06 |
-357.32 |
0.00 |
| 11:24 |
-1134.06 |
-356.05 |
0.00 |
| 11:23 |
-1134.06 |
-328.62 |
0.00 |
| 11:22 |
-1109.12 |
-310.03 |
0.00 |
| 11:21 |
-1085.83 |
-321.76 |
0.00 |
| 11:20 |
-1085.83 |
-338.16 |
0.00 |
| 11:19 |
-1085.83 |
-323.63 |
0.00 |
| 11:18 |
-1058.90 |
-319.61 |
0.00 |
| 11:17 |
-1058.90 |
-316.70 |
0.00 |
| 11:16 |
-1038.68 |
-325.67 |
0.00 |
| 11:15 |
-1038.68 |
-301.79 |
0.00 |
| 11:14 |
-1038.68 |
-311.91 |
0.00 |
| 11:13 |
-1015.76 |
-319.32 |
0.00 |
| 11:12 |
-1015.76 |
-304.96 |
0.00 |
| 11:11 |
-1015.76 |
-299.01 |
0.00 |
| 11:10 |
-1015.76 |
-309.99 |
0.00 |
| 11:09 |
-1015.76 |
-333.53 |
0.00 |
| 11:08 |
-1015.76 |
-322.21 |
0.00 |
| 11:07 |
-1015.76 |
-308.85 |
0.00 |
| 11:06 |
-987.28 |
-352.27 |
0.00 |
| 11:05 |
-1016.67 |
-331.83 |
0.00 |
| 11:04 |
-1045.32 |
-386.65 |
0.00 |
| 11:03 |
-1045.32 |
-343.45 |
0.00 |
| 11:02 |
-984.65 |
-322.05 |
0.00 |
| 11:01 |
-881.26 |
-314.54 |
0.00 |
| 11:00 |
-850.46 |
-260.81 |
0.00 |
| 10:59 |
-850.46 |
-238.24 |
0.00 |
| 10:58 |
-850.46 |
-219.68 |
0.00 |
| 10:57 |
-850.46 |
-205.30 |
0.00 |
| 10:56 |
-850.46 |
-183.13 |
0.00 |
| 10:55 |
-811.69 |
-145.55 |
0.00 |
| 10:54 |
-714.85 |
0.61 |
0.00 |
| 10:53 |
-658.48 |
29.42 |
0.00 |
| 10:52 |
-630.27 |
44.92 |
0.00 |
| 10:51 |
-630.27 |
51.12 |
0.00 |
| 10:50 |
-665.39 |
51.57 |
0.00 |
| 10:49 |
-660.54 |
41.39 |
0.00 |
| 10:48 |
-630.26 |
57.34 |
0.00 |
| 10:47 |
-503.63 |
160.64 |
0.00 |
| 10:46 |
-472.31 |
161.14 |
0.00 |
| 10:45 |
-472.31 |
165.63 |
0.00 |
| 10:44 |
-472.31 |
163.96 |
0.00 |
| 10:43 |
-532.22 |
139.77 |
0.00 |
| 10:42 |
-532.22 |
139.45 |
0.00 |
| 10:41 |
-579.62 |
175.35 |
0.00 |
| 10:40 |
-579.62 |
243.67 |
0.00 |
| 10:39 |
-579.62 |
298.82 |
0.00 |
| 10:38 |
-526.82 |
324.87 |
0.00 |
| 10:37 |
-526.82 |
343.85 |
0.00 |
| 10:36 |
-526.82 |
366.16 |
0.00 |
| 10:35 |
-526.82 |
348.98 |
0.00 |
| 10:34 |
-599.59 |
344.27 |
0.00 |
| 10:33 |
-642.86 |
325.05 |
0.00 |
| 10:32 |
-600.87 |
292.25 |
0.00 |
| 10:31 |
-567.28 |
265.51 |
0.00 |
| 10:30 |
-551.40 |
293.76 |
0.00 |
| 10:29 |
-623.58 |
203.24 |
0.00 |
| 10:28 |
-623.58 |
159.09 |
0.00 |
| 10:27 |
-623.58 |
137.81 |
0.00 |
| 10:26 |
-623.58 |
93.24 |
0.00 |
| 10:25 |
-675.91 |
66.54 |
0.00 |
| 10:24 |
-652.57 |
33.27 |
0.00 |
| 10:23 |
-652.57 |
33.54 |
0.00 |
| 10:22 |
-707.03 |
22.16 |
0.00 |
| 10:21 |
-707.03 |
20.12 |
0.00 |
| 10:20 |
-707.03 |
51.43 |
0.00 |
| 10:19 |
-707.03 |
34.19 |
0.00 |
| 10:18 |
-674.75 |
38.78 |
0.00 |
| 10:17 |
-668.70 |
51.29 |
0.00 |
| 10:16 |
-681.42 |
6.02 |
0.00 |
| 10:15 |
-620.73 |
-2.15 |
0.00 |
| 10:14 |
-620.73 |
-1.73 |
0.00 |
| 10:13 |
-620.73 |
30.90 |
0.00 |
| 10:12 |
-620.73 |
36.89 |
0.00 |
| 10:11 |
-548.49 |
61.21 |
0.00 |
| 10:10 |
-353.52 |
107.47 |
0.00 |
| 10:09 |
-174.73 |
109.84 |
0.00 |
| 10:08 |
-174.73 |
82.26 |
0.00 |
| 10:07 |
-150.95 |
86.64 |
0.00 |
| 10:06 |
-152.92 |
142.61 |
0.00 |
| 10:05 |
-197.81 |
110.38 |
0.00 |
| 10:04 |
-203.83 |
87.60 |
0.00 |
| 10:03 |
-273.55 |
56.74 |
0.00 |
| 10:02 |
-359.79 |
-7.50 |
0.00 |
| 10:01 |
-350.79 |
25.95 |
0.00 |
| 10:00 |
-253.54 |
-12.56 |
0.00 |
| 09:59 |
-206.76 |
88.68 |
0.00 |
| 09:58 |
-324.04 |
42.03 |
0.00 |
| 09:57 |
-324.04 |
20.27 |
0.00 |
| 09:56 |
-160.61 |
118.35 |
0.00 |
| 09:55 |
-94.72 |
213.00 |
0.00 |
| 09:54 |
63.01 |
220.13 |
0.00 |
| 09:53 |
168.64 |
364.41 |
0.00 |
| 09:52 |
214.31 |
353.13 |
0.00 |
| 09:51 |
337.02 |
472.93 |
0.00 |
| 09:50 |
336.17 |
468.20 |
0.00 |
| 09:49 |
772.30 |
471.05 |
0.00 |
| 09:48 |
732.76 |
634.99 |
0.00 |
| 09:47 |
733.08 |
635.99 |
0.00 |
| 09:46 |
680.23 |
617.49 |
0.00 |
| 09:45 |
858.11 |
424.14 |
0.00 |
| 09:44 |
794.01 |
314.69 |
0.00 |
| 09:43 |
779.08 |
210.59 |
0.00 |
| 09:42 |
613.05 |
204.56 |
0.00 |
| 09:41 |
415.84 |
35.57 |
0.00 |
| 09:40 |
201.73 |
9.10 |
0.00 |
| 09:39 |
-36.35 |
-198.48 |
0.00 |
| 09:38 |
-270.52 |
-217.34 |
0.00 |
| 09:37 |
-360.65 |
-142.38 |
0.00 |
| 09:36 |
-290.37 |
-164.63 |
0.00 |
| 09:35 |
-134.86 |
-101.52 |
0.00 |
| 09:34 |
-21.19 |
-258.27 |
0.00 |
| 09:33 |
43.06 |
-201.85 |
0.00 |
| 09:32 |
164.12 |
-163.07 |
0.00 |
| 09:31 |
-120.28 |
-71.80 |
0.00 |
| 09:30 |
79.53 |
-55.95 |
0.00 |
|
| 大单资金：-272.03万元 |
成交额占比：-0.35% |
| 中单资金：1091.62万元 |
成交额占比：1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
7.85 |
3.15% |
1643.97 |
3655.48 |
-272.03 |
-0.35% |
1091.62 |
1.42% |
824.38 |
1.07% |
| 20251016 |
7.61 |
5.69% |
12032.60 |
6632.52 |
5104.93 |
8.49% |
5468.23 |
9.09% |
1459.44 |
2.43% |
| 20251015 |
7.20 |
1.12% |
-1899.46 |
-3315.49 |
-1356.53 |
-5.45% |
-790.86 |
-3.18% |
247.93 |
1.00% |
| 20251014 |
7.12 |
0.71% |
909.26 |
-1520.88 |
1425.90 |
4.11% |
-445.83 |
-1.28% |
-70.81 |
-0.20% |
| 20251013 |
7.07 |
-0.84% |
-1947.03 |
-4162.96 |
-1246.79 |
-5.69% |
-948.72 |
-4.33% |
248.48 |
1.13% |
| 20251010 |
7.13 |
3.78% |
3553.96 |
6335.64 |
2705.01 |
7.25% |
884.79 |
2.37% |
-35.84 |
-0.10% |
| 20251009 |
6.87 |
-3.92% |
-7352.03 |
-1308.71 |
-4843.08 |
-20.90% |
-1696.01 |
-7.32% |
-812.94 |
-3.51% |
| 20250930 |
7.15 |
1.71% |
985.35 |
7352.04 |
438.08 |
1.53% |
742.76 |
2.60% |
-195.49 |
-0.68% |
| 20250929 |
7.03 |
-0.71% |
-3285.63 |
5243.25 |
-1216.18 |
-4.84% |
-1181.63 |
-4.70% |
-887.82 |
-3.53% |
| 20250926 |
7.08 |
5.83% |
10287.80 |
5874.82 |
9251.81 |
19.81% |
1357.37 |
2.91% |
-321.38 |
-0.69% |
| 20250925 |
6.69 |
-3.60% |
-8129.27 |
-2771.56 |
-4939.34 |
-21.47% |
-2462.42 |
-10.70% |
-727.51 |
-3.16% |
| 20250924 |
6.94 |
5.15% |
8498.90 |
1350.29 |
3817.67 |
10.19% |
3428.71 |
9.15% |
1252.52 |
3.34% |
| 20250923 |
6.60 |
-2.94% |
-3939.30 |
-7113.48 |
-1670.71 |
-11.77% |
-1506.96 |
-10.62% |
-761.63 |
-5.37% |
| 20250922 |
6.80 |
0.15% |
-1230.09 |
-3006.97 |
-584.61 |
-4.47% |
-378.64 |
-2.89% |
-266.84 |
-2.04% |
| 20250919 |
6.79 |
0.15% |
-932.76 |
-1973.31 |
605.43 |
3.07% |
-1121.55 |
-5.69% |
-416.64 |
-2.11% |
| 20250918 |
6.78 |
-1.17% |
-1183.65 |
-2318.45 |
-817.49 |
-4.03% |
-186.29 |
-0.92% |
-179.87 |
-0.89% |
| 20250917 |
6.86 |
-3.38% |
-9050.65 |
183.27 |
-4646.10 |
-17.70% |
-2565.65 |
-9.78% |
-1838.90 |
-7.01% |
| 20250916 |
7.10 |
2.75% |
4287.29 |
5374.34 |
2435.80 |
7.92% |
1672.29 |
5.44% |
179.20 |
0.58% |
| 20250915 |
6.91 |
1.17% |
1070.29 |
1759.91 |
449.05 |
1.89% |
728.90 |
3.06% |
-107.66 |
-0.45% |
| 20250912 |
6.83 |
-0.58% |
-1558.65 |
1648.36 |
260.29 |
1.16% |
-816.70 |
-3.63% |
-1002.24 |
-4.45% |
| 20250911 |
6.87 |
3.46% |
3700.88 |
653.61 |
1684.23 |
6.44% |
1430.47 |
5.47% |
586.18 |
2.24% |
| 20250910 |
6.64 |
1.53% |
1022.22 |
-832.96 |
544.97 |
4.36% |
347.59 |
2.78% |
129.66 |
1.04% |
| 20250909 |
6.54 |
-1.95% |
-2884.92 |
-2085.76 |
-1178.63 |
-10.93% |
-481.06 |
-4.46% |
-1225.23 |
-11.37% |
| 20250908 |
6.67 |
1.06% |
-20.76 |
-1941.44 |
337.50 |
3.02% |
62.30 |
0.56% |
-420.56 |
-3.76% |
| 20250905 |
6.60 |
0.15% |
-940.51 |
-1186.57 |
-734.46 |
-5.49% |
-244.43 |
-1.83% |
38.38 |
0.29% |
| 20250904 |
6.59 |
0.92% |
-1.74 |
-330.12 |
197.66 |
1.30% |
-83.15 |
-0.55% |
-116.25 |
-0.77% |
| 20250903 |
6.53 |
-2.25% |
-2123.01 |
-898.04 |
-707.83 |
-6.08% |
-924.52 |
-7.95% |
-490.66 |
-4.22% |
| 20250902 |
6.68 |
-1.47% |
-2777.50 |
-3288.07 |
-1034.31 |
-7.49% |
-935.80 |
-6.78% |
-807.39 |
-5.85% |
| 20250901 |
6.78 |
1.50% |
1949.71 |
-2279.88 |
1092.37 |
7.64% |
644.22 |
4.51% |
213.12 |
1.49% |
| 20250829 |
6.68 |
0.15% |
-169.34 |
-4132.31 |
121.99 |
0.91% |
85.03 |
0.64% |
-376.36 |
-2.81% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
