| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-69.41 |
-340.16 |
0.00 |
| 14:59 |
-38.70 |
-283.47 |
0.00 |
| 14:58 |
-38.70 |
-283.47 |
0.00 |
| 14:57 |
-38.70 |
-283.47 |
0.00 |
| 14:56 |
-13.07 |
-229.59 |
0.00 |
| 14:55 |
-19.92 |
-142.02 |
0.00 |
| 14:54 |
-22.41 |
-93.40 |
0.00 |
| 14:53 |
-36.16 |
-5.91 |
0.00 |
| 14:52 |
22.17 |
9.18 |
0.00 |
| 14:51 |
22.17 |
-17.33 |
0.00 |
| 14:50 |
-2.27 |
-17.33 |
0.00 |
| 14:49 |
-2.27 |
-17.33 |
0.00 |
| 14:48 |
-2.27 |
-24.98 |
0.00 |
| 14:47 |
-2.27 |
-20.99 |
0.00 |
| 14:46 |
-26.70 |
-22.50 |
0.00 |
| 14:45 |
-51.09 |
-22.50 |
0.00 |
| 14:44 |
-51.09 |
-16.60 |
0.00 |
| 14:43 |
-51.09 |
-16.61 |
0.00 |
| 14:42 |
-51.09 |
-16.61 |
0.00 |
| 14:41 |
-25.81 |
10.07 |
0.00 |
| 14:40 |
-25.81 |
10.07 |
0.00 |
| 14:39 |
-25.81 |
16.84 |
0.00 |
| 14:38 |
-25.81 |
21.54 |
0.00 |
| 14:37 |
-25.81 |
21.54 |
0.00 |
| 14:36 |
-25.81 |
12.61 |
0.00 |
| 14:35 |
-53.92 |
12.61 |
0.00 |
| 14:34 |
-31.31 |
12.61 |
0.00 |
| 14:33 |
-31.31 |
12.61 |
0.00 |
| 14:32 |
0.35 |
-0.41 |
0.00 |
| 14:31 |
25.68 |
35.28 |
0.00 |
| 14:30 |
47.02 |
48.02 |
0.00 |
| 14:29 |
47.02 |
48.02 |
0.00 |
| 14:28 |
47.02 |
33.09 |
0.00 |
| 14:27 |
47.02 |
33.09 |
0.00 |
| 14:26 |
47.02 |
65.40 |
0.00 |
| 14:25 |
24.60 |
65.40 |
0.00 |
| 14:24 |
24.60 |
100.51 |
0.00 |
| 14:23 |
24.60 |
114.44 |
0.00 |
| 14:22 |
24.60 |
97.53 |
0.00 |
| 14:21 |
47.96 |
145.85 |
0.00 |
| 14:20 |
47.96 |
131.59 |
0.00 |
| 14:19 |
47.96 |
131.59 |
0.00 |
| 14:18 |
47.96 |
126.87 |
0.00 |
| 14:17 |
47.96 |
142.92 |
0.00 |
| 14:16 |
47.96 |
110.61 |
0.00 |
| 14:15 |
47.96 |
91.35 |
0.00 |
| 14:14 |
47.96 |
91.35 |
0.00 |
| 14:13 |
47.96 |
83.56 |
0.00 |
| 14:12 |
47.96 |
78.79 |
0.00 |
| 14:11 |
47.96 |
59.90 |
0.00 |
| 14:10 |
47.96 |
48.10 |
0.00 |
| 14:09 |
47.96 |
60.82 |
0.00 |
| 14:08 |
47.96 |
60.82 |
0.00 |
| 14:07 |
71.46 |
61.28 |
0.00 |
| 14:06 |
71.46 |
61.28 |
0.00 |
| 14:05 |
71.46 |
68.33 |
0.00 |
| 14:04 |
71.46 |
57.97 |
0.00 |
| 14:03 |
47.11 |
57.97 |
0.00 |
| 14:02 |
47.11 |
57.97 |
0.00 |
| 14:01 |
47.11 |
57.97 |
0.00 |
| 14:00 |
47.11 |
69.60 |
0.00 |
| 13:59 |
47.11 |
74.31 |
0.00 |
| 13:58 |
47.11 |
79.94 |
0.00 |
| 13:57 |
47.11 |
79.94 |
0.00 |
| 13:56 |
58.62 |
75.23 |
0.00 |
| 13:55 |
58.62 |
56.53 |
0.00 |
| 13:54 |
58.62 |
50.41 |
0.00 |
| 13:53 |
2.73 |
36.16 |
0.00 |
| 13:52 |
2.73 |
49.29 |
0.00 |
| 13:51 |
2.73 |
32.64 |
0.00 |
| 13:50 |
2.73 |
23.42 |
0.00 |
| 13:49 |
2.73 |
23.42 |
0.00 |
| 13:48 |
-51.53 |
23.42 |
0.00 |
| 13:47 |
-127.70 |
3.62 |
0.00 |
| 13:46 |
-107.57 |
3.62 |
0.00 |
| 13:45 |
-107.57 |
3.62 |
0.00 |
| 13:44 |
-107.57 |
19.40 |
0.00 |
| 13:43 |
-107.57 |
19.40 |
0.00 |
| 13:42 |
-107.57 |
7.26 |
0.00 |
| 13:41 |
-107.57 |
2.59 |
0.00 |
| 13:40 |
-81.51 |
-1.44 |
0.00 |
| 13:39 |
-81.51 |
-1.44 |
0.00 |
| 13:38 |
-81.51 |
-1.44 |
0.00 |
| 13:37 |
-81.51 |
-6.12 |
0.00 |
| 13:36 |
-81.51 |
17.37 |
0.00 |
| 13:35 |
-109.65 |
17.37 |
0.00 |
| 13:34 |
-85.22 |
17.37 |
0.00 |
| 13:33 |
-117.94 |
2.40 |
0.00 |
| 13:32 |
-117.94 |
2.40 |
0.00 |
| 13:31 |
-117.94 |
2.40 |
0.00 |
| 13:30 |
-117.94 |
2.40 |
0.00 |
| 13:29 |
-24.41 |
2.40 |
0.00 |
| 13:28 |
-24.41 |
7.68 |
0.00 |
| 13:27 |
-24.41 |
7.68 |
0.00 |
| 13:26 |
-24.41 |
-6.44 |
0.00 |
| 13:25 |
-24.41 |
-6.44 |
0.00 |
| 13:24 |
-24.41 |
-6.44 |
0.00 |
| 13:23 |
-47.25 |
12.51 |
0.00 |
| 13:22 |
-47.25 |
7.83 |
0.00 |
| 13:21 |
-47.25 |
15.57 |
0.00 |
| 13:20 |
-67.85 |
15.57 |
0.00 |
| 13:19 |
-67.85 |
15.57 |
0.00 |
| 13:18 |
-67.85 |
15.57 |
0.00 |
| 13:17 |
-67.85 |
15.57 |
0.00 |
| 13:16 |
-67.85 |
10.51 |
0.00 |
| 13:15 |
-67.85 |
29.10 |
0.00 |
| 13:14 |
-67.85 |
33.95 |
0.00 |
| 13:13 |
-67.85 |
33.95 |
0.00 |
| 13:12 |
-67.85 |
33.95 |
0.00 |
| 13:11 |
-67.85 |
19.59 |
0.00 |
| 13:10 |
-67.85 |
5.52 |
0.00 |
| 13:09 |
-67.85 |
-3.86 |
0.00 |
| 13:08 |
-67.85 |
-19.31 |
0.00 |
| 13:07 |
-67.85 |
-7.17 |
0.00 |
| 13:06 |
-67.85 |
-22.14 |
0.00 |
| 13:05 |
-67.85 |
-31.64 |
0.00 |
| 13:04 |
-67.85 |
-31.64 |
0.00 |
| 13:03 |
-70.55 |
-59.42 |
0.00 |
| 13:02 |
-70.55 |
-85.05 |
0.00 |
| 13:01 |
-117.15 |
-88.60 |
0.00 |
| 11:30 |
-117.15 |
-45.84 |
0.00 |
| 11:29 |
-117.15 |
-43.99 |
0.00 |
| 11:28 |
-117.15 |
-48.74 |
0.00 |
| 11:27 |
-117.15 |
-87.14 |
0.00 |
| 11:26 |
-93.43 |
-77.82 |
0.00 |
| 11:25 |
-70.13 |
-50.89 |
0.00 |
| 11:24 |
-70.13 |
-45.28 |
0.00 |
| 11:23 |
-70.13 |
-45.28 |
0.00 |
| 11:22 |
-42.11 |
-45.28 |
0.00 |
| 11:21 |
-42.11 |
-34.03 |
0.00 |
| 11:20 |
-42.11 |
-34.03 |
0.00 |
| 11:19 |
-42.11 |
-34.03 |
0.00 |
| 11:18 |
-42.11 |
-34.03 |
0.00 |
| 11:17 |
-42.11 |
-34.03 |
0.00 |
| 11:16 |
-42.11 |
-38.71 |
0.00 |
| 11:15 |
-42.11 |
-38.71 |
0.00 |
| 11:14 |
-42.11 |
-38.71 |
0.00 |
| 11:13 |
-42.11 |
-38.71 |
0.00 |
| 11:12 |
-14.18 |
-38.71 |
0.00 |
| 11:11 |
-14.18 |
-38.71 |
0.00 |
| 11:10 |
-14.18 |
-38.71 |
0.00 |
| 11:09 |
-14.18 |
-54.81 |
0.00 |
| 11:08 |
-14.18 |
-54.81 |
0.00 |
| 11:07 |
-14.18 |
-46.48 |
0.00 |
| 11:06 |
-14.18 |
-55.93 |
0.00 |
| 11:05 |
14.58 |
-55.93 |
0.00 |
| 11:04 |
42.71 |
-49.66 |
0.00 |
| 11:03 |
42.71 |
-49.66 |
0.00 |
| 11:02 |
66.91 |
-47.47 |
0.00 |
| 11:01 |
66.91 |
-47.47 |
0.00 |
| 11:00 |
66.91 |
-52.16 |
0.00 |
| 10:59 |
66.91 |
-52.16 |
0.00 |
| 10:58 |
66.91 |
-72.14 |
0.00 |
| 10:57 |
66.91 |
-98.88 |
0.00 |
| 10:56 |
66.91 |
-98.88 |
0.00 |
| 10:55 |
66.91 |
-106.78 |
0.00 |
| 10:54 |
66.91 |
-42.34 |
0.00 |
| 10:53 |
145.16 |
-13.67 |
0.00 |
| 10:52 |
145.16 |
-13.67 |
0.00 |
| 10:51 |
145.16 |
-19.09 |
0.00 |
| 10:50 |
145.16 |
-19.09 |
0.00 |
| 10:49 |
145.16 |
-22.85 |
0.00 |
| 10:48 |
145.16 |
-27.55 |
0.00 |
| 10:47 |
145.16 |
-27.55 |
0.00 |
| 10:46 |
145.16 |
-27.55 |
0.00 |
| 10:45 |
145.16 |
-33.19 |
0.00 |
| 10:44 |
121.66 |
-33.19 |
0.00 |
| 10:43 |
143.99 |
28.64 |
0.00 |
| 10:42 |
143.99 |
17.19 |
0.00 |
| 10:41 |
143.99 |
30.49 |
0.00 |
| 10:40 |
143.99 |
30.49 |
0.00 |
| 10:39 |
143.99 |
24.23 |
0.00 |
| 10:38 |
143.99 |
24.23 |
0.00 |
| 10:37 |
143.99 |
39.83 |
0.00 |
| 10:36 |
122.32 |
31.54 |
0.00 |
| 10:35 |
122.32 |
32.14 |
0.00 |
| 10:34 |
122.32 |
21.21 |
0.00 |
| 10:33 |
80.54 |
16.51 |
0.00 |
| 10:32 |
80.54 |
32.04 |
0.00 |
| 10:31 |
80.54 |
9.76 |
0.00 |
| 10:30 |
119.64 |
18.44 |
0.00 |
| 10:29 |
119.64 |
9.02 |
0.00 |
| 10:28 |
119.64 |
28.01 |
0.00 |
| 10:27 |
119.64 |
22.28 |
0.00 |
| 10:26 |
119.64 |
5.12 |
0.00 |
| 10:25 |
119.64 |
5.12 |
0.00 |
| 10:24 |
119.64 |
0.24 |
0.00 |
| 10:23 |
119.64 |
-7.67 |
0.00 |
| 10:22 |
119.64 |
12.97 |
0.00 |
| 10:21 |
185.69 |
25.65 |
0.00 |
| 10:20 |
185.69 |
65.65 |
0.00 |
| 10:19 |
227.77 |
47.76 |
0.00 |
| 10:18 |
227.77 |
34.33 |
0.00 |
| 10:17 |
251.22 |
20.66 |
0.00 |
| 10:16 |
251.22 |
39.46 |
0.00 |
| 10:15 |
251.22 |
31.35 |
0.00 |
| 10:14 |
251.22 |
23.96 |
0.00 |
| 10:13 |
204.12 |
10.45 |
0.00 |
| 10:12 |
204.12 |
79.92 |
0.00 |
| 10:11 |
180.52 |
91.70 |
0.00 |
| 10:10 |
330.04 |
164.66 |
0.00 |
| 10:09 |
330.04 |
171.24 |
0.00 |
| 10:08 |
330.04 |
171.24 |
0.00 |
| 10:07 |
330.04 |
171.55 |
0.00 |
| 10:06 |
282.54 |
171.55 |
0.00 |
| 10:05 |
282.54 |
152.46 |
0.00 |
| 10:04 |
282.54 |
152.46 |
0.00 |
| 10:03 |
282.54 |
121.60 |
0.00 |
| 10:02 |
241.35 |
106.57 |
0.00 |
| 10:01 |
241.35 |
63.41 |
0.00 |
| 10:00 |
241.35 |
71.53 |
0.00 |
| 09:59 |
241.35 |
50.63 |
0.00 |
| 09:58 |
262.92 |
50.06 |
0.00 |
| 09:57 |
262.92 |
31.93 |
0.00 |
| 09:56 |
262.92 |
31.93 |
0.00 |
| 09:55 |
262.92 |
-1.60 |
0.00 |
| 09:54 |
223.50 |
-62.48 |
0.00 |
| 09:53 |
168.69 |
-146.67 |
0.00 |
| 09:52 |
168.69 |
-151.40 |
0.00 |
| 09:51 |
168.69 |
-170.66 |
0.00 |
| 09:50 |
168.69 |
-148.62 |
0.00 |
| 09:49 |
168.69 |
-113.01 |
0.00 |
| 09:48 |
196.36 |
-83.59 |
0.00 |
| 09:47 |
217.93 |
101.76 |
0.00 |
| 09:46 |
217.93 |
130.01 |
0.00 |
| 09:45 |
217.93 |
187.21 |
0.00 |
| 09:44 |
217.93 |
210.12 |
0.00 |
| 09:43 |
217.93 |
218.14 |
0.00 |
| 09:42 |
310.68 |
213.79 |
0.00 |
| 09:41 |
325.17 |
238.64 |
0.00 |
| 09:40 |
327.25 |
303.21 |
0.00 |
| 09:39 |
327.25 |
278.72 |
0.00 |
| 09:38 |
327.25 |
263.89 |
0.00 |
| 09:37 |
321.64 |
241.05 |
0.00 |
| 09:36 |
321.64 |
265.58 |
0.00 |
| 09:35 |
347.76 |
269.91 |
0.00 |
| 09:34 |
420.34 |
293.07 |
0.00 |
| 09:33 |
420.34 |
248.32 |
0.00 |
| 09:32 |
420.34 |
184.13 |
0.00 |
| 09:31 |
310.12 |
212.61 |
0.00 |
| 09:30 |
0.00 |
16.57 |
0.00 |
|
| 大单资金：-69.41万元 |
成交额占比：-0.40% |
| 中单资金：-340.16万元 |
成交额占比：-1.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
4.66 |
-2.10% |
-1950.73 |
-3802.05 |
-69.41 |
-0.40% |
-340.16 |
-1.97% |
-1541.16 |
-8.91% |
| 20250417 |
4.76 |
-0.21% |
-466.88 |
-3752.50 |
-283.28 |
-2.77% |
58.38 |
0.57% |
-241.98 |
-2.37% |
| 20250416 |
4.77 |
-3.25% |
-3528.60 |
-2453.57 |
-1325.08 |
-8.68% |
-1145.34 |
-7.50% |
-1058.18 |
-6.93% |
| 20250415 |
4.93 |
-5.56% |
-4800.03 |
-1070.66 |
-4207.27 |
-12.18% |
-417.14 |
-1.21% |
-175.62 |
-0.51% |
| 20250414 |
5.22 |
12.26% |
-1834.80 |
2826.65 |
2082.99 |
4.24% |
-1478.65 |
-3.01% |
-2439.14 |
-4.96% |
| 20250411 |
4.65 |
-1.27% |
-952.70 |
-367.40 |
-19.86 |
-0.21% |
-595.21 |
-6.29% |
-337.63 |
-3.57% |
| 20250410 |
4.71 |
6.32% |
1559.04 |
-383.50 |
1015.65 |
6.74% |
441.73 |
2.93% |
101.66 |
0.68% |
| 20250409 |
4.43 |
1.61% |
851.56 |
-1259.64 |
57.83 |
0.49% |
294.71 |
2.49% |
499.02 |
4.22% |
| 20250408 |
4.36 |
3.32% |
-238.05 |
189.13 |
-309.96 |
-3.80% |
194.40 |
2.38% |
-122.49 |
-1.50% |
| 20250407 |
4.22 |
-18.22% |
-3078.45 |
-69.50 |
-1111.06 |
-8.57% |
-1484.89 |
-11.45% |
-482.50 |
-3.72% |
| 20250403 |
5.16 |
0.78% |
341.30 |
273.22 |
-35.96 |
-0.42% |
117.88 |
1.38% |
259.38 |
3.05% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
| 20250319 |
5.30 |
-1.30% |
-3030.31 |
-3398.50 |
-2006.71 |
-12.14% |
-839.33 |
-5.08% |
-184.27 |
-1.11% |
| 20250318 |
5.37 |
-2.01% |
-4880.43 |
-1360.43 |
-3472.66 |
-15.20% |
-1473.72 |
-6.45% |
65.95 |
0.29% |
| 20250317 |
5.48 |
-5.84% |
-8951.93 |
2086.46 |
-8000.76 |
-17.44% |
-2649.09 |
-5.77% |
1697.92 |
3.70% |
| 20250314 |
5.82 |
20.00% |
13377.92 |
10255.33 |
10171.42 |
21.18% |
2620.57 |
5.46% |
585.93 |
1.22% |
| 20250313 |
4.85 |
-1.02% |
-946.82 |
-1036.08 |
-89.79 |
-1.58% |
-277.64 |
-4.88% |
-579.39 |
-10.18% |
| 20250312 |
4.90 |
0.00% |
-715.35 |
-1014.74 |
31.36 |
0.67% |
-210.68 |
-4.53% |
-536.03 |
-11.52% |
| 20250311 |
4.90 |
0.00% |
-228.17 |
-1505.83 |
-25.77 |
-0.56% |
-139.53 |
-3.06% |
-62.87 |
-1.38% |
| 20250310 |
4.90 |
1.45% |
-36.13 |
-1663.06 |
168.11 |
2.97% |
-60.10 |
-1.06% |
-144.14 |
-2.55% |
| 20250307 |
4.83 |
-2.62% |
-2162.93 |
-3174.23 |
-1119.99 |
-15.75% |
-472.01 |
-6.64% |
-570.93 |
-8.03% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
