| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-1571.13 |
638.63 |
0.00 |
| 14:59 |
-1417.62 |
630.93 |
0.00 |
| 14:58 |
-1417.62 |
630.93 |
0.00 |
| 14:57 |
-1417.62 |
625.82 |
0.00 |
| 14:56 |
-1417.62 |
641.02 |
0.00 |
| 14:55 |
-1399.43 |
610.68 |
0.00 |
| 14:54 |
-1433.31 |
599.18 |
0.00 |
| 14:53 |
-1506.38 |
588.59 |
0.00 |
| 14:52 |
-2003.46 |
577.91 |
0.00 |
| 14:51 |
-2028.58 |
574.82 |
0.00 |
| 14:50 |
-1924.75 |
599.79 |
0.00 |
| 14:49 |
-1960.13 |
653.03 |
0.00 |
| 14:48 |
-2050.34 |
684.07 |
0.00 |
| 14:47 |
-1850.63 |
808.60 |
0.00 |
| 14:46 |
-1850.63 |
891.54 |
0.00 |
| 14:45 |
-1850.63 |
890.11 |
0.00 |
| 14:44 |
-1617.29 |
795.75 |
0.00 |
| 14:43 |
-1758.12 |
793.41 |
0.00 |
| 14:42 |
-1758.12 |
788.82 |
0.00 |
| 14:41 |
-1735.40 |
813.54 |
0.00 |
| 14:40 |
-1652.17 |
857.80 |
0.00 |
| 14:39 |
-1652.17 |
851.90 |
0.00 |
| 14:38 |
-1720.83 |
866.34 |
0.00 |
| 14:37 |
-1748.88 |
848.39 |
0.00 |
| 14:36 |
-1775.67 |
853.10 |
0.00 |
| 14:35 |
-1753.51 |
849.42 |
0.00 |
| 14:34 |
-1777.43 |
804.07 |
0.00 |
| 14:33 |
-1729.99 |
823.56 |
0.00 |
| 14:32 |
-1729.99 |
825.23 |
0.00 |
| 14:31 |
-1719.40 |
815.65 |
0.00 |
| 14:30 |
-1719.40 |
805.11 |
0.00 |
| 14:29 |
-1719.40 |
779.28 |
0.00 |
| 14:28 |
-1719.40 |
778.62 |
0.00 |
| 14:27 |
-1719.40 |
776.37 |
0.00 |
| 14:26 |
-1768.60 |
749.36 |
0.00 |
| 14:25 |
-1768.60 |
768.70 |
0.00 |
| 14:24 |
-1768.60 |
741.72 |
0.00 |
| 14:23 |
-2040.78 |
709.80 |
0.00 |
| 14:22 |
-2010.12 |
756.26 |
0.00 |
| 14:21 |
-2007.21 |
762.77 |
0.00 |
| 14:20 |
-1860.48 |
755.57 |
0.00 |
| 14:19 |
-1749.48 |
782.78 |
0.00 |
| 14:18 |
-1638.43 |
820.83 |
0.00 |
| 14:17 |
-1673.84 |
838.91 |
0.00 |
| 14:16 |
-1548.63 |
872.15 |
0.00 |
| 14:15 |
-1548.63 |
938.18 |
0.00 |
| 14:14 |
-1388.83 |
942.06 |
0.00 |
| 14:13 |
-1388.83 |
978.25 |
0.00 |
| 14:12 |
-1362.05 |
970.68 |
0.00 |
| 14:11 |
-1308.50 |
959.47 |
0.00 |
| 14:10 |
-1294.13 |
955.20 |
0.00 |
| 14:09 |
-1273.21 |
936.36 |
0.00 |
| 14:08 |
-1136.08 |
964.69 |
0.00 |
| 14:07 |
-1013.29 |
1015.01 |
0.00 |
| 14:06 |
-1013.29 |
1014.53 |
0.00 |
| 14:05 |
-1013.29 |
1062.48 |
0.00 |
| 14:04 |
-980.43 |
1074.41 |
0.00 |
| 14:03 |
-928.63 |
1070.80 |
0.00 |
| 14:02 |
-947.07 |
1070.80 |
0.00 |
| 14:01 |
-958.77 |
1036.35 |
0.00 |
| 14:00 |
-837.50 |
1140.03 |
0.00 |
| 13:59 |
-837.50 |
1163.67 |
0.00 |
| 13:58 |
-783.52 |
1214.92 |
0.00 |
| 13:57 |
-783.52 |
1214.81 |
0.00 |
| 13:56 |
-758.78 |
1186.50 |
0.00 |
| 13:55 |
-726.70 |
1222.62 |
0.00 |
| 13:54 |
-726.70 |
1262.66 |
0.00 |
| 13:53 |
-726.70 |
1303.03 |
0.00 |
| 13:52 |
-726.70 |
1290.21 |
0.00 |
| 13:51 |
-749.60 |
1258.18 |
0.00 |
| 13:50 |
-729.55 |
1243.21 |
0.00 |
| 13:49 |
-729.55 |
1261.10 |
0.00 |
| 13:48 |
-754.31 |
1284.59 |
0.00 |
| 13:47 |
-754.31 |
1284.58 |
0.00 |
| 13:46 |
-754.31 |
1250.76 |
0.00 |
| 13:45 |
-832.60 |
1165.94 |
0.00 |
| 13:44 |
-832.60 |
1198.53 |
0.00 |
| 13:43 |
-832.60 |
1182.39 |
0.00 |
| 13:42 |
-857.77 |
1198.87 |
0.00 |
| 13:41 |
-832.10 |
1222.36 |
0.00 |
| 13:40 |
-832.10 |
1219.63 |
0.00 |
| 13:39 |
-803.74 |
1236.72 |
0.00 |
| 13:38 |
-803.74 |
1231.18 |
0.00 |
| 13:37 |
-809.40 |
1250.65 |
0.00 |
| 13:36 |
-754.00 |
1244.73 |
0.00 |
| 13:35 |
-682.68 |
1226.35 |
0.00 |
| 13:34 |
-682.68 |
1271.35 |
0.00 |
| 13:33 |
-682.68 |
1290.04 |
0.00 |
| 13:32 |
-638.71 |
1282.58 |
0.00 |
| 13:31 |
-638.71 |
1293.29 |
0.00 |
| 13:30 |
-618.35 |
1284.51 |
0.00 |
| 13:29 |
-618.35 |
1243.69 |
0.00 |
| 13:28 |
-708.02 |
1193.36 |
0.00 |
| 13:27 |
-651.91 |
1210.63 |
0.00 |
| 13:26 |
-651.91 |
1194.22 |
0.00 |
| 13:25 |
-651.91 |
1209.08 |
0.00 |
| 13:24 |
-674.00 |
1233.68 |
0.00 |
| 13:23 |
-704.20 |
1225.35 |
0.00 |
| 13:22 |
-704.20 |
1226.45 |
0.00 |
| 13:21 |
-704.20 |
1261.50 |
0.00 |
| 13:20 |
-683.79 |
1281.62 |
0.00 |
| 13:19 |
-707.52 |
1296.58 |
0.00 |
| 13:18 |
-797.46 |
1359.87 |
0.00 |
| 13:17 |
-771.14 |
1384.39 |
0.00 |
| 13:16 |
-771.14 |
1363.10 |
0.00 |
| 13:15 |
-788.43 |
1327.85 |
0.00 |
| 13:14 |
-788.43 |
1327.57 |
0.00 |
| 13:13 |
-828.04 |
1326.34 |
0.00 |
| 13:12 |
-778.01 |
1302.98 |
0.00 |
| 13:11 |
-778.01 |
1328.18 |
0.00 |
| 13:10 |
-778.01 |
1343.91 |
0.00 |
| 13:09 |
-1144.48 |
1361.61 |
0.00 |
| 13:08 |
-1072.76 |
1394.14 |
0.00 |
| 13:07 |
-1072.76 |
1424.29 |
0.00 |
| 13:06 |
-976.49 |
1518.41 |
0.00 |
| 13:05 |
-976.49 |
1556.72 |
0.00 |
| 13:04 |
-927.86 |
1605.61 |
0.00 |
| 13:03 |
-927.86 |
1657.93 |
0.00 |
| 13:02 |
-827.88 |
1702.55 |
0.00 |
| 13:01 |
-806.26 |
1743.99 |
0.00 |
| 11:30 |
-761.45 |
1765.98 |
0.00 |
| 11:29 |
-761.45 |
1735.36 |
0.00 |
| 11:28 |
-734.56 |
1711.31 |
0.00 |
| 11:27 |
-734.56 |
1718.93 |
0.00 |
| 11:26 |
-734.56 |
1682.07 |
0.00 |
| 11:25 |
-813.12 |
1663.18 |
0.00 |
| 11:24 |
-784.71 |
1644.21 |
0.00 |
| 11:23 |
-811.95 |
1592.66 |
0.00 |
| 11:22 |
-790.53 |
1604.80 |
0.00 |
| 11:21 |
-790.53 |
1591.49 |
0.00 |
| 11:20 |
-842.09 |
1555.50 |
0.00 |
| 11:19 |
-837.99 |
1569.90 |
0.00 |
| 11:18 |
-837.99 |
1575.21 |
0.00 |
| 11:17 |
-837.99 |
1568.28 |
0.00 |
| 11:16 |
-837.99 |
1580.15 |
0.00 |
| 11:15 |
-837.99 |
1530.27 |
0.00 |
| 11:14 |
-837.99 |
1530.27 |
0.00 |
| 11:13 |
-795.45 |
1572.07 |
0.00 |
| 11:12 |
-795.45 |
1530.62 |
0.00 |
| 11:11 |
-747.16 |
1532.31 |
0.00 |
| 11:10 |
-768.89 |
1546.61 |
0.00 |
| 11:09 |
-726.96 |
1517.52 |
0.00 |
| 11:08 |
-726.96 |
1520.46 |
0.00 |
| 11:07 |
-726.96 |
1528.08 |
0.00 |
| 11:06 |
-860.37 |
1500.42 |
0.00 |
| 11:05 |
-860.37 |
1494.64 |
0.00 |
| 11:04 |
-860.37 |
1498.09 |
0.00 |
| 11:03 |
-832.06 |
1440.38 |
0.00 |
| 11:02 |
-791.84 |
1482.81 |
0.00 |
| 11:01 |
-814.87 |
1507.04 |
0.00 |
| 11:00 |
-857.35 |
1545.07 |
0.00 |
| 10:59 |
-785.43 |
1560.86 |
0.00 |
| 10:58 |
-682.87 |
1613.03 |
0.00 |
| 10:57 |
-616.72 |
1617.27 |
0.00 |
| 10:56 |
-616.72 |
1708.13 |
0.00 |
| 10:55 |
-580.82 |
1730.68 |
0.00 |
| 10:54 |
-580.82 |
1726.88 |
0.00 |
| 10:53 |
-580.82 |
1766.31 |
0.00 |
| 10:52 |
-543.19 |
1816.62 |
0.00 |
| 10:51 |
-518.54 |
1780.83 |
0.00 |
| 10:50 |
-518.54 |
1836.28 |
0.00 |
| 10:49 |
-518.54 |
1848.13 |
0.00 |
| 10:48 |
-571.73 |
1831.18 |
0.00 |
| 10:47 |
-571.73 |
1931.01 |
0.00 |
| 10:46 |
-462.17 |
1985.99 |
0.00 |
| 10:45 |
-506.79 |
1986.27 |
0.00 |
| 10:44 |
-363.63 |
1993.81 |
0.00 |
| 10:43 |
-363.63 |
2032.11 |
0.00 |
| 10:42 |
-386.46 |
2030.96 |
0.00 |
| 10:41 |
-386.46 |
2070.56 |
0.00 |
| 10:40 |
-386.46 |
2116.53 |
0.00 |
| 10:39 |
-326.20 |
2103.92 |
0.00 |
| 10:38 |
-326.20 |
2110.84 |
0.00 |
| 10:37 |
-274.26 |
2110.84 |
0.00 |
| 10:36 |
-309.32 |
2122.98 |
0.00 |
| 10:35 |
-311.05 |
2106.57 |
0.00 |
| 10:34 |
-311.05 |
2096.97 |
0.00 |
| 10:33 |
-311.05 |
2085.95 |
0.00 |
| 10:32 |
-330.40 |
2071.05 |
0.00 |
| 10:31 |
-468.11 |
2067.88 |
0.00 |
| 10:30 |
-463.43 |
2177.11 |
0.00 |
| 10:29 |
-463.43 |
2245.67 |
0.00 |
| 10:28 |
-434.63 |
2300.12 |
0.00 |
| 10:27 |
-271.64 |
2312.03 |
0.00 |
| 10:26 |
-226.22 |
2324.41 |
0.00 |
| 10:25 |
-323.00 |
2309.26 |
0.00 |
| 10:24 |
-343.58 |
2289.74 |
0.00 |
| 10:23 |
-393.56 |
2246.57 |
0.00 |
| 10:22 |
-458.53 |
2129.22 |
0.00 |
| 10:21 |
-510.75 |
2064.84 |
0.00 |
| 10:20 |
-510.75 |
2023.97 |
0.00 |
| 10:19 |
-510.75 |
2052.36 |
0.00 |
| 10:18 |
-481.84 |
1997.23 |
0.00 |
| 10:17 |
-425.15 |
1986.52 |
0.00 |
| 10:16 |
-450.71 |
1947.25 |
0.00 |
| 10:15 |
-575.93 |
1952.44 |
0.00 |
| 10:14 |
-844.71 |
1751.59 |
0.00 |
| 10:13 |
-1031.81 |
1591.62 |
0.00 |
| 10:12 |
-1155.63 |
1503.06 |
0.00 |
| 10:11 |
-1155.63 |
1470.59 |
0.00 |
| 10:10 |
-1108.90 |
1448.32 |
0.00 |
| 10:09 |
-1216.25 |
1412.72 |
0.00 |
| 10:08 |
-1258.75 |
1428.55 |
0.00 |
| 10:07 |
-1223.18 |
1381.53 |
0.00 |
| 10:06 |
-1223.18 |
1382.52 |
0.00 |
| 10:05 |
-1245.62 |
1282.77 |
0.00 |
| 10:04 |
-1190.60 |
1298.22 |
0.00 |
| 10:03 |
-1067.80 |
1385.48 |
0.00 |
| 10:02 |
-1049.19 |
1413.75 |
0.00 |
| 10:01 |
-1049.19 |
1366.00 |
0.00 |
| 10:00 |
-991.85 |
1347.98 |
0.00 |
| 09:59 |
-896.84 |
1372.27 |
0.00 |
| 09:58 |
-875.21 |
1353.72 |
0.00 |
| 09:57 |
-1111.77 |
1340.16 |
0.00 |
| 09:56 |
-1153.66 |
1281.53 |
0.00 |
| 09:55 |
-1203.43 |
1328.70 |
0.00 |
| 09:54 |
-1982.77 |
1171.08 |
0.00 |
| 09:53 |
-1933.72 |
1052.20 |
0.00 |
| 09:52 |
-2030.26 |
976.01 |
0.00 |
| 09:51 |
-2028.77 |
981.00 |
0.00 |
| 09:50 |
-2061.80 |
921.66 |
0.00 |
| 09:49 |
-1936.46 |
884.46 |
0.00 |
| 09:48 |
-1955.67 |
911.19 |
0.00 |
| 09:47 |
-1947.99 |
918.89 |
0.00 |
| 09:46 |
-2036.51 |
908.79 |
0.00 |
| 09:45 |
-2110.94 |
943.29 |
0.00 |
| 09:44 |
-2118.28 |
997.90 |
0.00 |
| 09:43 |
-2267.17 |
1113.94 |
0.00 |
| 09:42 |
-2332.02 |
1014.55 |
0.00 |
| 09:41 |
-2329.76 |
1331.64 |
0.00 |
| 09:40 |
-2401.96 |
1380.61 |
0.00 |
| 09:39 |
-2220.82 |
1385.21 |
0.00 |
| 09:38 |
-2138.30 |
1512.78 |
0.00 |
| 09:37 |
-1900.14 |
1513.10 |
0.00 |
| 09:36 |
-1865.98 |
1447.16 |
0.00 |
| 09:35 |
-1789.74 |
1450.00 |
0.00 |
| 09:34 |
-1649.89 |
1574.53 |
0.00 |
| 09:33 |
-1049.59 |
1199.94 |
0.00 |
| 09:32 |
-986.77 |
936.48 |
0.00 |
| 09:31 |
-1208.19 |
698.34 |
0.00 |
| 09:30 |
235.60 |
269.45 |
0.00 |
|
| 大单资金：-1571.13万元 |
成交额占比：-1.53% |
| 中单资金：638.63万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
9.27 |
1.76% |
-1229.40 |
-5718.10 |
-1571.13 |
-1.53% |
638.63 |
0.62% |
-296.90 |
-0.29% |
| 20251106 |
9.11 |
-3.19% |
-13056.60 |
3899.40 |
-5043.37 |
-5.24% |
-5345.37 |
-5.55% |
-2667.86 |
-2.77% |
| 20251105 |
9.41 |
7.67% |
7203.17 |
1424.13 |
2835.50 |
2.11% |
4118.43 |
3.07% |
249.24 |
0.19% |
| 20251104 |
8.74 |
-3.10% |
-9926.38 |
18102.78 |
-3165.69 |
-4.16% |
-4836.37 |
-6.35% |
-1924.32 |
-2.53% |
| 20251103 |
9.02 |
3.20% |
1461.73 |
21996.10 |
1226.59 |
1.00% |
626.11 |
0.51% |
-390.97 |
-0.32% |
| 20251031 |
8.74 |
17.47% |
14374.51 |
17597.01 |
8046.37 |
6.60% |
2630.59 |
2.16% |
3697.55 |
3.04% |
| 20251030 |
7.44 |
-7.81% |
-14041.03 |
3968.61 |
-7518.64 |
-10.54% |
-5019.50 |
-7.04% |
-1502.89 |
-2.11% |
| 20251029 |
8.07 |
15.95% |
18876.67 |
14142.45 |
19514.15 |
16.95% |
1312.49 |
1.14% |
-1949.97 |
-1.69% |
| 20251028 |
6.96 |
0.87% |
720.79 |
-11553.36 |
727.63 |
3.75% |
-59.59 |
-0.31% |
52.75 |
0.27% |
| 20251027 |
6.90 |
-4.30% |
-6256.32 |
-12613.65 |
-3172.50 |
-10.03% |
-2603.02 |
-8.23% |
-480.80 |
-1.52% |
| 20251024 |
7.21 |
-4.76% |
-10911.19 |
-9240.29 |
-5582.03 |
-12.70% |
-3406.21 |
-7.75% |
-1922.95 |
-4.38% |
| 20251023 |
7.57 |
3.13% |
-436.03 |
-3930.29 |
2655.20 |
5.07% |
-1140.00 |
-2.18% |
-1951.23 |
-3.73% |
| 20251022 |
7.34 |
-5.90% |
-10112.74 |
-1480.56 |
-6181.66 |
-13.29% |
-3506.54 |
-7.54% |
-424.54 |
-0.91% |
| 20251021 |
7.80 |
-0.64% |
-735.37 |
3344.57 |
-332.66 |
-0.79% |
-1193.83 |
-2.84% |
791.12 |
1.88% |
| 20251020 |
7.85 |
0.00% |
-3875.25 |
5103.13 |
200.86 |
0.34% |
-2074.43 |
-3.53% |
-2001.68 |
-3.41% |
| 20251017 |
7.85 |
3.15% |
1643.97 |
3655.48 |
-272.03 |
-0.35% |
1091.62 |
1.42% |
824.38 |
1.07% |
| 20251016 |
7.61 |
5.69% |
12032.60 |
6632.52 |
5104.93 |
8.49% |
5468.23 |
9.09% |
1459.44 |
2.43% |
| 20251015 |
7.20 |
1.12% |
-1899.46 |
-3315.49 |
-1356.53 |
-5.45% |
-790.86 |
-3.18% |
247.93 |
1.00% |
| 20251014 |
7.12 |
0.71% |
909.26 |
-1520.88 |
1425.90 |
4.11% |
-445.83 |
-1.28% |
-70.81 |
-0.20% |
| 20251013 |
7.07 |
-0.84% |
-1947.03 |
-4162.96 |
-1246.79 |
-5.69% |
-948.72 |
-4.33% |
248.48 |
1.13% |
| 20251010 |
7.13 |
3.78% |
3553.96 |
6335.64 |
2705.01 |
7.25% |
884.79 |
2.37% |
-35.84 |
-0.10% |
| 20251009 |
6.87 |
-3.92% |
-7352.03 |
-1308.71 |
-4843.08 |
-20.90% |
-1696.01 |
-7.32% |
-812.94 |
-3.51% |
| 20250930 |
7.15 |
1.71% |
985.35 |
7352.04 |
438.08 |
1.53% |
742.76 |
2.60% |
-195.49 |
-0.68% |
| 20250929 |
7.03 |
-0.71% |
-3285.63 |
5243.25 |
-1216.18 |
-4.84% |
-1181.63 |
-4.70% |
-887.82 |
-3.53% |
| 20250926 |
7.08 |
5.83% |
10287.80 |
5874.82 |
9251.81 |
19.81% |
1357.37 |
2.91% |
-321.38 |
-0.69% |
| 20250925 |
6.69 |
-3.60% |
-8129.27 |
-2771.56 |
-4939.34 |
-21.47% |
-2462.42 |
-10.70% |
-727.51 |
-3.16% |
| 20250924 |
6.94 |
5.15% |
8498.90 |
1350.29 |
3817.67 |
10.19% |
3428.71 |
9.15% |
1252.52 |
3.34% |
| 20250923 |
6.60 |
-2.94% |
-3939.30 |
-7113.48 |
-1670.71 |
-11.77% |
-1506.96 |
-10.62% |
-761.63 |
-5.37% |
| 20250922 |
6.80 |
0.15% |
-1230.09 |
-3006.97 |
-584.61 |
-4.47% |
-378.64 |
-2.89% |
-266.84 |
-2.04% |
| 20250919 |
6.79 |
0.15% |
-932.76 |
-1973.31 |
605.43 |
3.07% |
-1121.55 |
-5.69% |
-416.64 |
-2.11% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
