| 300086康芝药业 今日实时资金流向 |
| 11:30 |
397.08 |
-35.29 |
74.91 |
| 11:29 |
397.08 |
-35.29 |
73.03 |
| 11:28 |
397.08 |
-35.29 |
70.90 |
| 11:27 |
397.08 |
-35.29 |
55.33 |
| 11:26 |
397.08 |
-35.29 |
52.79 |
| 11:25 |
397.08 |
-25.50 |
58.95 |
| 11:24 |
397.08 |
-30.69 |
81.73 |
| 11:23 |
397.08 |
-25.14 |
82.51 |
| 11:22 |
397.08 |
-24.88 |
120.21 |
| 11:21 |
419.80 |
-2.28 |
205.01 |
| 11:20 |
419.80 |
-23.95 |
247.01 |
| 11:19 |
419.80 |
-23.95 |
246.85 |
| 11:18 |
419.80 |
-23.95 |
236.82 |
| 11:17 |
419.80 |
-23.95 |
238.23 |
| 11:16 |
419.80 |
-30.22 |
237.23 |
| 11:15 |
419.80 |
-20.32 |
232.64 |
| 11:14 |
419.80 |
-20.32 |
244.54 |
| 11:13 |
419.80 |
-32.19 |
273.41 |
| 11:12 |
419.80 |
-32.19 |
278.53 |
| 11:11 |
419.80 |
-37.53 |
273.51 |
| 11:10 |
419.80 |
-7.24 |
290.98 |
| 11:09 |
419.80 |
-4.64 |
277.83 |
| 11:08 |
419.80 |
-4.64 |
275.15 |
| 11:07 |
419.80 |
3.04 |
270.91 |
| 11:06 |
382.38 |
0.09 |
267.03 |
| 11:05 |
382.38 |
0.09 |
251.62 |
| 11:04 |
358.74 |
16.83 |
242.76 |
| 11:03 |
379.78 |
16.83 |
232.53 |
| 11:02 |
379.78 |
16.83 |
236.33 |
| 11:01 |
280.31 |
-8.40 |
231.73 |
| 11:00 |
280.31 |
12.29 |
247.57 |
| 10:59 |
280.31 |
8.19 |
272.98 |
| 10:58 |
280.31 |
-4.67 |
269.73 |
| 10:57 |
280.31 |
-11.36 |
274.90 |
| 10:56 |
280.31 |
-0.68 |
273.80 |
| 10:55 |
301.19 |
9.02 |
276.97 |
| 10:54 |
301.19 |
3.79 |
261.01 |
| 10:53 |
233.95 |
-9.22 |
244.02 |
| 10:52 |
233.95 |
-9.22 |
250.95 |
| 10:51 |
233.95 |
-26.36 |
238.81 |
| 10:50 |
233.95 |
-26.36 |
237.19 |
| 10:49 |
233.95 |
-20.03 |
233.60 |
| 10:48 |
233.95 |
-10.62 |
231.21 |
| 10:47 |
233.95 |
-14.70 |
237.80 |
| 10:46 |
233.95 |
-14.70 |
238.84 |
| 10:45 |
233.95 |
-14.70 |
243.99 |
| 10:44 |
233.95 |
-14.70 |
247.11 |
| 10:43 |
233.95 |
-14.70 |
247.57 |
| 10:42 |
233.95 |
2.51 |
249.02 |
| 10:41 |
233.95 |
11.61 |
243.25 |
| 10:40 |
233.95 |
11.61 |
244.33 |
| 10:39 |
233.95 |
11.61 |
242.67 |
| 10:38 |
233.95 |
16.91 |
241.63 |
| 10:37 |
233.95 |
26.46 |
231.35 |
| 10:36 |
233.95 |
22.55 |
228.91 |
| 10:35 |
233.95 |
17.46 |
242.50 |
| 10:34 |
233.95 |
32.72 |
246.08 |
| 10:33 |
233.95 |
37.92 |
266.15 |
| 10:32 |
233.95 |
37.92 |
263.70 |
| 10:31 |
233.95 |
47.28 |
263.07 |
| 10:30 |
254.75 |
42.07 |
256.77 |
| 10:29 |
254.75 |
41.55 |
264.10 |
| 10:28 |
254.75 |
44.82 |
247.16 |
| 10:27 |
254.75 |
69.05 |
252.57 |
| 10:26 |
254.75 |
92.97 |
256.00 |
| 10:25 |
254.75 |
105.52 |
277.93 |
| 10:24 |
254.75 |
105.52 |
272.24 |
| 10:23 |
254.75 |
105.52 |
268.85 |
| 10:22 |
254.75 |
95.08 |
267.80 |
| 10:21 |
254.75 |
83.47 |
264.04 |
| 10:20 |
254.75 |
103.26 |
271.38 |
| 10:19 |
254.75 |
112.75 |
269.92 |
| 10:18 |
254.75 |
112.75 |
283.41 |
| 10:17 |
254.75 |
112.75 |
295.49 |
| 10:16 |
234.12 |
118.36 |
306.69 |
| 10:15 |
234.12 |
117.99 |
323.88 |
| 10:14 |
259.60 |
113.34 |
349.92 |
| 10:13 |
239.57 |
98.80 |
351.33 |
| 10:12 |
239.57 |
98.80 |
337.73 |
| 10:11 |
239.57 |
57.20 |
278.32 |
| 10:10 |
239.57 |
57.20 |
272.73 |
| 10:09 |
239.57 |
72.54 |
270.38 |
| 10:08 |
187.37 |
118.80 |
275.73 |
| 10:07 |
214.67 |
118.80 |
270.28 |
| 10:06 |
214.67 |
136.45 |
269.76 |
| 10:05 |
265.04 |
110.21 |
268.75 |
| 10:04 |
265.04 |
113.11 |
272.03 |
| 10:03 |
265.04 |
53.75 |
254.12 |
| 10:02 |
239.00 |
58.85 |
237.16 |
| 10:01 |
239.00 |
42.46 |
211.42 |
| 10:00 |
239.00 |
49.72 |
191.32 |
| 09:59 |
239.00 |
49.72 |
199.26 |
| 09:58 |
239.00 |
35.57 |
198.37 |
| 09:57 |
239.00 |
28.56 |
202.72 |
| 09:56 |
239.00 |
48.86 |
211.39 |
| 09:55 |
239.00 |
41.29 |
218.34 |
| 09:54 |
217.96 |
-5.60 |
213.05 |
| 09:53 |
239.89 |
-1.69 |
213.41 |
| 09:52 |
213.68 |
3.62 |
222.19 |
| 09:51 |
213.68 |
1.39 |
224.56 |
| 09:50 |
189.80 |
-7.46 |
243.08 |
| 09:49 |
189.80 |
13.33 |
291.38 |
| 09:48 |
217.82 |
31.30 |
286.86 |
| 09:47 |
217.82 |
38.35 |
306.95 |
| 09:46 |
217.82 |
38.35 |
313.72 |
| 09:45 |
245.90 |
55.05 |
294.54 |
| 09:44 |
272.58 |
53.18 |
285.76 |
| 09:43 |
272.58 |
59.00 |
299.79 |
| 09:42 |
301.13 |
77.35 |
295.18 |
| 09:41 |
301.13 |
87.28 |
317.64 |
| 09:40 |
301.13 |
102.64 |
311.13 |
| 09:39 |
301.13 |
94.13 |
314.55 |
| 09:38 |
301.13 |
87.53 |
308.37 |
| 09:37 |
322.34 |
111.11 |
301.39 |
| 09:36 |
322.34 |
105.91 |
271.36 |
| 09:35 |
249.57 |
151.11 |
266.93 |
| 09:34 |
249.57 |
174.27 |
277.75 |
| 09:33 |
93.57 |
80.29 |
210.41 |
| 09:32 |
87.61 |
32.03 |
154.83 |
| 09:31 |
90.82 |
-25.10 |
107.78 |
| 09:30 |
0.00 |
36.02 |
24.55 |
|
| 大单资金：397.08万元 |
成交额占比：5.97% |
| 中单资金：-35.29万元 |
成交额占比：-0.53% |
| 小单资金：74.91万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.22 |
0.58% |
708.93 |
-524.06 |
301.13 |
13.31% |
94.13 |
4.16% |
313.67 |
13.87% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
| 20250527 |
5.11 |
1.39% |
5.54 |
-125.05 |
-563.20 |
-6.59% |
-30.88 |
-0.36% |
599.62 |
7.02% |
| 20250526 |
5.04 |
-0.79% |
-841.17 |
887.71 |
-450.99 |
-6.38% |
-434.05 |
-6.14% |
43.87 |
0.62% |
| 20250523 |
5.08 |
-0.39% |
-270.94 |
1493.45 |
251.77 |
2.86% |
49.19 |
0.56% |
-571.90 |
-6.49% |
| 20250522 |
5.10 |
-2.67% |
-881.64 |
1876.53 |
-262.89 |
-2.64% |
-585.25 |
-5.87% |
-33.50 |
-0.34% |
| 20250521 |
5.24 |
0.96% |
845.11 |
2734.71 |
900.26 |
6.68% |
-294.06 |
-2.18% |
238.91 |
1.77% |
| 20250520 |
5.19 |
2.77% |
1131.92 |
1581.95 |
449.56 |
4.17% |
251.50 |
2.33% |
430.86 |
3.99% |
| 20250519 |
5.05 |
0.80% |
903.23 |
414.75 |
154.75 |
1.75% |
171.64 |
1.94% |
576.84 |
6.53% |
| 20250516 |
5.01 |
2.04% |
1999.97 |
-303.64 |
634.85 |
5.93% |
798.81 |
7.46% |
566.31 |
5.29% |
| 20250515 |
4.91 |
1.03% |
897.07 |
-1237.39 |
595.29 |
6.74% |
472.32 |
5.35% |
-170.54 |
-1.93% |
| 20250514 |
4.86 |
-0.21% |
-196.76 |
-1399.41 |
-252.50 |
-4.87% |
-30.19 |
-0.58% |
85.93 |
1.66% |
| 20250513 |
4.87 |
-0.20% |
-699.58 |
-1826.63 |
-717.64 |
-11.11% |
-158.82 |
-2.46% |
176.88 |
2.74% |
| 20250512 |
4.88 |
0.62% |
-466.39 |
-1187.92 |
-563.64 |
-9.44% |
-144.79 |
-2.42% |
242.04 |
4.05% |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
| 20250507 |
4.80 |
0.21% |
-868.50 |
-1959.74 |
-679.72 |
-8.79% |
-523.10 |
-6.76% |
334.32 |
4.32% |
| 20250506 |
4.79 |
3.01% |
566.18 |
-1605.71 |
-78.93 |
-1.13% |
196.32 |
2.82% |
448.79 |
6.44% |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
| 20250428 |
4.43 |
-4.11% |
-1565.38 |
-4392.27 |
-1351.71 |
-15.22% |
0.14 |
0.00% |
-213.81 |
-2.41% |
| 20250425 |
4.62 |
-0.65% |
-1202.28 |
-2564.54 |
-325.69 |
-5.42% |
-441.99 |
-7.35% |
-434.60 |
-7.23% |
| 20250424 |
4.65 |
-0.85% |
-1274.64 |
-2308.26 |
-419.33 |
-5.98% |
-405.66 |
-5.79% |
-449.65 |
-6.42% |
| 20250423 |
4.69 |
-1.05% |
-1950.79 |
-2172.21 |
-1008.07 |
-12.82% |
-667.62 |
-8.49% |
-275.10 |
-3.50% |
| 20250422 |
4.74 |
-0.63% |
-1762.79 |
-2489.22 |
-1287.47 |
-14.06% |
-463.70 |
-5.06% |
-11.62 |
-0.13% |
| 20250421 |
4.77 |
2.36% |
1313.46 |
-5409.02 |
476.02 |
4.31% |
97.48 |
0.88% |
739.96 |
6.69% |
| 20250418 |
4.66 |
-2.10% |
-1950.73 |
-3802.05 |
-69.41 |
-0.40% |
-340.16 |
-1.97% |
-1541.16 |
-8.91% |
| 20250417 |
4.76 |
-0.21% |
-466.88 |
-3752.50 |
-283.28 |
-2.77% |
58.38 |
0.57% |
-241.98 |
-2.37% |
| 20250416 |
4.77 |
-3.25% |
-3528.60 |
-2453.57 |
-1325.08 |
-8.68% |
-1145.34 |
-7.50% |
-1058.18 |
-6.93% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
