002865钧达股份 今日实时资金流向 |
15:00 |
-2859.52 |
-4655.22 |
-1480.12 |
14:59 |
-2682.59 |
-4654.00 |
-1454.96 |
14:58 |
-2682.59 |
-4654.00 |
-1454.96 |
14:57 |
-2682.59 |
-4654.00 |
-1460.24 |
14:56 |
-2682.59 |
-4604.53 |
-1473.63 |
14:55 |
-2752.26 |
-4589.96 |
-1471.61 |
14:54 |
-2783.78 |
-4542.56 |
-1475.91 |
14:53 |
-2783.78 |
-4607.79 |
-1479.57 |
14:52 |
-2510.81 |
-4618.32 |
-1530.21 |
14:51 |
-2392.43 |
-4603.74 |
-1533.87 |
14:50 |
-2337.27 |
-4539.27 |
-1501.83 |
14:49 |
-2337.27 |
-4474.37 |
-1496.15 |
14:48 |
-2301.55 |
-4416.34 |
-1475.86 |
14:47 |
-2221.55 |
-4156.48 |
-1401.55 |
14:46 |
-2184.15 |
-4127.23 |
-1407.65 |
14:45 |
-2184.15 |
-4146.74 |
-1392.61 |
14:44 |
-2184.15 |
-4118.30 |
-1381.51 |
14:43 |
-2017.21 |
-4118.30 |
-1377.86 |
14:42 |
-2017.21 |
-4091.49 |
-1374.61 |
14:41 |
-2017.21 |
-4048.01 |
-1377.87 |
14:40 |
-2017.21 |
-4056.14 |
-1374.62 |
14:39 |
-2017.21 |
-4035.01 |
-1353.49 |
14:38 |
-1984.69 |
-4017.54 |
-1351.46 |
14:37 |
-1984.69 |
-3992.33 |
-1356.75 |
14:36 |
-1984.69 |
-3956.93 |
-1341.70 |
14:35 |
-1984.69 |
-3921.93 |
-1332.74 |
14:34 |
-1984.69 |
-3915.82 |
-1321.75 |
14:33 |
-1984.69 |
-3921.93 |
-1319.72 |
14:32 |
-1984.69 |
-3927.64 |
-1315.65 |
14:31 |
-1984.69 |
-3937.83 |
-1318.50 |
14:30 |
-1984.69 |
-3931.72 |
-1307.50 |
14:29 |
-1984.69 |
-3916.65 |
-1301.80 |
14:28 |
-1984.69 |
-3891.36 |
-1289.97 |
14:27 |
-1984.69 |
-3902.79 |
-1290.79 |
14:26 |
-1984.69 |
-3902.79 |
-1272.86 |
14:25 |
-1944.73 |
-3893.40 |
-1275.31 |
14:24 |
-1944.73 |
-3899.11 |
-1288.35 |
14:23 |
-1944.73 |
-3884.45 |
-1292.02 |
14:22 |
-1914.56 |
-3886.49 |
-1268.79 |
14:21 |
-1914.56 |
-3895.45 |
-1264.31 |
14:20 |
-1914.56 |
-3921.12 |
-1274.09 |
14:19 |
-1914.56 |
-3934.96 |
-1287.52 |
14:18 |
-1914.56 |
-3902.80 |
-1282.23 |
14:17 |
-1914.56 |
-3916.22 |
-1289.96 |
14:16 |
-1914.56 |
-3910.93 |
-1298.09 |
14:15 |
-1914.56 |
-3909.30 |
-1281.03 |
14:14 |
-1914.56 |
-3919.47 |
-1283.47 |
14:13 |
-1914.56 |
-3919.47 |
-1293.64 |
14:12 |
-1873.20 |
-4003.07 |
-1305.00 |
14:11 |
-1873.20 |
-3997.40 |
-1288.78 |
14:10 |
-1873.20 |
-3909.33 |
-1262.81 |
14:09 |
-1873.20 |
-3885.78 |
-1273.37 |
14:08 |
-1873.20 |
-3885.78 |
-1281.08 |
14:07 |
-1873.20 |
-3847.61 |
-1279.06 |
14:06 |
-1873.20 |
-3839.90 |
-1278.25 |
14:05 |
-1818.79 |
-3804.17 |
-1270.13 |
14:04 |
-1818.79 |
-3814.33 |
-1259.16 |
14:03 |
-1788.32 |
-3790.77 |
-1261.60 |
14:02 |
-1788.32 |
-3807.43 |
-1268.11 |
14:01 |
-1724.51 |
-3807.43 |
-1267.70 |
14:00 |
-1724.51 |
-3775.31 |
-1270.55 |
13:59 |
-1724.51 |
-3758.63 |
-1265.26 |
13:58 |
-1724.51 |
-3758.63 |
-1268.52 |
13:57 |
-1724.51 |
-3746.44 |
-1273.81 |
13:56 |
-1724.51 |
-3746.03 |
-1267.71 |
13:55 |
-1724.51 |
-3728.54 |
-1261.20 |
13:54 |
-1724.51 |
-3728.54 |
-1263.64 |
13:53 |
-1724.51 |
-3717.16 |
-1259.57 |
13:52 |
-1724.51 |
-3679.34 |
-1206.72 |
13:51 |
-1724.51 |
-3672.01 |
-1203.88 |
13:50 |
-1724.51 |
-3700.09 |
-1209.57 |
13:49 |
-1724.51 |
-3700.90 |
-1226.25 |
13:48 |
-1724.51 |
-3675.69 |
-1226.66 |
13:47 |
-1724.51 |
-3675.69 |
-1242.13 |
13:46 |
-1724.51 |
-3675.69 |
-1248.23 |
13:45 |
-1724.51 |
-3633.00 |
-1244.17 |
13:44 |
-1724.51 |
-3625.27 |
-1227.09 |
13:43 |
-1724.51 |
-3624.05 |
-1230.76 |
13:42 |
-1724.51 |
-3645.59 |
-1230.35 |
13:41 |
-1724.51 |
-3661.44 |
-1253.51 |
13:40 |
-1644.47 |
-3612.27 |
-1247.82 |
13:39 |
-1644.47 |
-3609.43 |
-1260.02 |
13:38 |
-1644.47 |
-3576.05 |
-1235.21 |
13:37 |
-1644.47 |
-3548.36 |
-1214.03 |
13:36 |
-1644.47 |
-3553.65 |
-1196.12 |
13:35 |
-1644.47 |
-3559.76 |
-1201.00 |
13:34 |
-1644.47 |
-3581.74 |
-1203.44 |
13:33 |
-1644.47 |
-3581.74 |
-1192.47 |
13:32 |
-1644.47 |
-3581.74 |
-1190.85 |
13:31 |
-1583.48 |
-3548.80 |
-1190.85 |
13:30 |
-1583.48 |
-3544.33 |
-1183.12 |
13:29 |
-1583.48 |
-3523.98 |
-1177.01 |
13:28 |
-1583.48 |
-3523.98 |
-1181.49 |
13:27 |
-1583.48 |
-3548.37 |
-1188.38 |
13:26 |
-1494.85 |
-3548.37 |
-1105.02 |
13:25 |
-1494.85 |
-3510.54 |
-1063.53 |
13:24 |
-1494.85 |
-3504.03 |
-1036.26 |
13:23 |
-1494.85 |
-3521.53 |
-1023.65 |
13:22 |
-1494.85 |
-3488.98 |
-984.59 |
13:21 |
-1459.47 |
-3461.74 |
-982.16 |
13:20 |
-1386.24 |
-3411.30 |
-926.44 |
13:19 |
-1386.24 |
-3411.30 |
-902.02 |
13:18 |
-1386.24 |
-3361.62 |
-872.30 |
13:17 |
-1386.24 |
-3353.06 |
-869.86 |
13:16 |
-1386.24 |
-3353.06 |
-858.86 |
13:15 |
-1386.24 |
-3353.47 |
-849.49 |
13:14 |
-1386.24 |
-3353.88 |
-852.35 |
13:13 |
-1386.24 |
-3359.59 |
-850.31 |
13:12 |
-1386.24 |
-3337.98 |
-833.19 |
13:11 |
-1386.24 |
-3322.08 |
-829.93 |
13:10 |
-1386.24 |
-3328.19 |
-824.23 |
13:09 |
-1386.24 |
-3328.19 |
-813.64 |
13:08 |
-1386.24 |
-3328.19 |
-790.82 |
13:07 |
-1386.24 |
-3357.99 |
-796.53 |
13:06 |
-1386.24 |
-3345.77 |
-790.42 |
13:05 |
-1386.24 |
-3325.16 |
-784.64 |
13:04 |
-1386.24 |
-3310.49 |
-768.82 |
13:03 |
-1386.24 |
-3319.45 |
-782.85 |
13:02 |
-1386.24 |
-3304.78 |
-784.48 |
13:01 |
-1386.24 |
-3294.19 |
-779.18 |
11:30 |
-1386.24 |
-3281.14 |
-709.86 |
11:29 |
-1386.24 |
-3281.14 |
-711.49 |
11:28 |
-1386.24 |
-3269.32 |
-720.46 |
11:27 |
-1386.24 |
-3276.24 |
-741.23 |
11:26 |
-1386.24 |
-3248.16 |
-752.22 |
11:25 |
-1292.21 |
-3214.78 |
-740.42 |
11:24 |
-1292.21 |
-3167.94 |
-733.91 |
11:23 |
-1292.21 |
-3167.94 |
-726.57 |
11:22 |
-1251.45 |
-3116.17 |
-725.76 |
11:21 |
-1251.45 |
-3105.15 |
-710.26 |
11:20 |
-1251.45 |
-3112.09 |
-704.95 |
11:19 |
-1251.45 |
-3101.48 |
-709.04 |
11:18 |
-1251.45 |
-3101.48 |
-713.52 |
11:17 |
-1251.45 |
-3101.48 |
-684.97 |
11:16 |
-1251.45 |
-3101.48 |
-677.21 |
11:15 |
-1251.45 |
-3053.69 |
-679.26 |
11:14 |
-1251.45 |
-3066.75 |
-690.27 |
11:13 |
-1251.45 |
-3086.73 |
-698.84 |
11:12 |
-1251.45 |
-3005.18 |
-684.16 |
11:11 |
-1170.26 |
-2993.35 |
-684.16 |
11:10 |
-1170.26 |
-2993.35 |
-676.41 |
11:09 |
-1170.26 |
-2983.15 |
-658.04 |
11:08 |
-1140.11 |
-2812.13 |
-633.96 |
11:07 |
-1140.11 |
-2792.93 |
-636.42 |
11:06 |
-1140.11 |
-2784.77 |
-643.36 |
11:05 |
-1140.11 |
-2786.40 |
-643.36 |
11:04 |
-1140.11 |
-2786.40 |
-643.36 |
11:03 |
-1140.11 |
-2775.38 |
-640.51 |
11:02 |
-1182.98 |
-2730.48 |
-639.29 |
11:01 |
-1144.20 |
-2710.88 |
-636.84 |
11:00 |
-1087.84 |
-2695.77 |
-632.35 |
10:59 |
-1087.84 |
-2672.08 |
-620.10 |
10:58 |
-1087.84 |
-2672.08 |
-613.97 |
10:57 |
-1087.84 |
-2654.51 |
-616.42 |
10:56 |
-1002.05 |
-2608.75 |
-572.29 |
10:55 |
-1002.05 |
-2607.93 |
-576.39 |
10:54 |
-1002.05 |
-2562.13 |
-580.89 |
10:53 |
-1002.05 |
-2540.87 |
-581.70 |
10:52 |
-1002.05 |
-2540.87 |
-587.02 |
10:51 |
-1002.05 |
-2506.12 |
-572.71 |
10:50 |
-1002.05 |
-2486.90 |
-572.30 |
10:49 |
-1002.05 |
-2486.90 |
-575.17 |
10:48 |
-1002.05 |
-2466.86 |
-586.62 |
10:47 |
-1002.05 |
-2444.36 |
-514.64 |
10:46 |
-1002.05 |
-2437.00 |
-511.37 |
10:45 |
-1002.05 |
-2404.68 |
-465.96 |
10:44 |
-1002.05 |
-2420.65 |
-463.50 |
10:43 |
-1002.05 |
-2426.38 |
-461.87 |
10:42 |
-1002.05 |
-2378.91 |
-450.00 |
10:41 |
-1002.05 |
-2358.02 |
-437.71 |
10:40 |
-1002.05 |
-2330.17 |
-447.96 |
10:39 |
-1002.05 |
-2348.60 |
-443.04 |
10:38 |
-1002.05 |
-2346.15 |
-430.76 |
10:37 |
-1002.05 |
-2286.73 |
-413.15 |
10:36 |
-971.71 |
-2281.40 |
-423.41 |
10:35 |
-971.71 |
-2262.56 |
-430.79 |
10:34 |
-971.71 |
-2273.21 |
-435.31 |
10:33 |
-971.71 |
-2261.74 |
-434.08 |
10:32 |
-971.71 |
-2261.74 |
-441.45 |
10:31 |
-971.71 |
-2261.74 |
-432.04 |
10:30 |
-971.71 |
-2253.14 |
-448.42 |
10:29 |
-971.71 |
-2225.30 |
-439.00 |
10:28 |
-971.71 |
-2196.20 |
-430.81 |
10:27 |
-971.71 |
-2190.88 |
-418.11 |
10:26 |
-971.71 |
-2160.10 |
-421.81 |
10:25 |
-971.71 |
-2149.03 |
-422.63 |
10:24 |
-971.71 |
-2126.48 |
-414.44 |
10:23 |
-971.71 |
-2112.52 |
-420.59 |
10:22 |
-971.71 |
-2112.52 |
-428.38 |
10:21 |
-971.71 |
-2112.52 |
-429.20 |
10:20 |
-971.71 |
-2093.69 |
-394.00 |
10:19 |
-971.71 |
-2096.16 |
-374.33 |
10:18 |
-971.71 |
-2086.73 |
-337.43 |
10:17 |
-941.00 |
-2085.09 |
-332.92 |
10:16 |
-941.00 |
-2078.95 |
-322.69 |
10:15 |
-941.00 |
-2096.55 |
-341.11 |
10:14 |
-941.00 |
-2097.37 |
-346.03 |
10:13 |
-941.00 |
-2092.05 |
-364.85 |
10:12 |
-941.00 |
-2085.50 |
-386.94 |
10:11 |
-941.00 |
-2085.50 |
-382.85 |
10:10 |
-941.00 |
-2093.68 |
-386.95 |
10:09 |
-941.00 |
-2065.06 |
-382.45 |
10:08 |
-941.00 |
-2052.79 |
-363.63 |
10:07 |
-909.48 |
-2066.70 |
-362.41 |
10:06 |
-909.48 |
-2052.39 |
-340.32 |
10:05 |
-909.48 |
-2024.95 |
-322.73 |
10:04 |
-862.05 |
-1979.16 |
-281.03 |
10:03 |
-862.05 |
-1989.37 |
-364.37 |
10:02 |
-828.97 |
-1973.85 |
-400.72 |
10:01 |
-828.97 |
-1984.06 |
-457.89 |
10:00 |
-828.97 |
-1900.41 |
-424.43 |
09:59 |
-828.97 |
-1900.41 |
-423.21 |
09:58 |
-828.97 |
-1904.09 |
-405.23 |
09:57 |
-828.97 |
-1822.78 |
-397.89 |
09:56 |
-724.72 |
-1680.29 |
-356.24 |
09:55 |
-724.72 |
-1600.12 |
-348.48 |
09:54 |
-724.72 |
-1612.39 |
-361.57 |
09:53 |
-616.74 |
-1603.41 |
-366.89 |
09:52 |
-659.29 |
-1562.03 |
-346.43 |
09:51 |
-659.29 |
-1569.40 |
-342.34 |
09:50 |
-659.29 |
-1553.04 |
-329.67 |
09:49 |
-557.51 |
-1507.24 |
-304.74 |
09:48 |
-492.07 |
-1447.53 |
-274.47 |
09:47 |
-492.07 |
-1425.43 |
-194.18 |
09:46 |
-492.07 |
-1416.43 |
-169.61 |
09:45 |
-492.07 |
-1396.78 |
-147.07 |
09:44 |
-492.07 |
-1366.45 |
-128.22 |
09:43 |
-436.31 |
-1342.27 |
-107.74 |
09:42 |
-436.31 |
-1273.74 |
-86.82 |
09:41 |
-436.31 |
-1262.22 |
-62.98 |
09:40 |
-436.31 |
-1244.16 |
-21.08 |
09:39 |
-687.60 |
-1307.46 |
-91.46 |
09:38 |
-642.49 |
-1260.23 |
-132.50 |
09:37 |
-708.03 |
-1239.29 |
-172.73 |
09:36 |
-574.26 |
-1009.39 |
-116.69 |
09:35 |
-430.49 |
-962.29 |
-74.92 |
09:34 |
-489.53 |
-868.53 |
-62.99 |
09:33 |
-329.04 |
-476.38 |
-56.13 |
09:32 |
-287.86 |
-379.36 |
-19.92 |
09:31 |
-125.03 |
-218.12 |
21.01 |
09:30 |
0.00 |
-12.50 |
-22.50 |
|
大单资金:-2859.52万元 |
成交额占比:-10.24% |
中单资金:-4655.22万元 |
成交额占比:-16.67% |
小单资金:-1480.12万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
40.58 |
-3.20% |
-8994.86 |
-2249.19 |
-2859.52 |
-10.24% |
-4655.22 |
-16.67% |
-1480.12 |
-5.30% |
20250514 |
41.92 |
-3.70% |
-6125.74 |
1147.97 |
-3163.21 |
-5.45% |
-2627.53 |
-4.53% |
-335.00 |
-0.58% |
20250513 |
43.53 |
4.77% |
5907.89 |
4353.69 |
3966.86 |
4.33% |
1958.89 |
2.14% |
-17.86 |
-0.02% |
20250512 |
41.55 |
2.85% |
6301.94 |
913.96 |
1958.54 |
6.15% |
1952.80 |
6.13% |
2390.60 |
7.50% |
20250509 |
40.40 |
-4.02% |
-8662.38 |
-90.31 |
-2151.86 |
-7.62% |
-3417.12 |
-12.10% |
-3093.40 |
-10.96% |
20250508 |
42.09 |
2.41% |
4993.90 |
602.83 |
537.64 |
1.59% |
2413.86 |
7.15% |
2042.40 |
6.05% |
20250507 |
41.10 |
-0.19% |
-3271.35 |
420.51 |
42.51 |
0.17% |
-1736.28 |
-6.76% |
-1577.58 |
-6.15% |
20250506 |
41.18 |
3.29% |
4585.07 |
331.52 |
527.13 |
1.63% |
653.39 |
2.02% |
3404.55 |
10.54% |
20250430 |
39.87 |
2.73% |
3944.87 |
-1438.04 |
954.27 |
3.08% |
-3.91 |
-0.01% |
2994.51 |
9.65% |
20250429 |
38.81 |
-2.24% |
-3409.25 |
-3919.97 |
-1458.72 |
-7.19% |
-1897.57 |
-9.35% |
-52.96 |
-0.26% |
20250428 |
39.70 |
0.00% |
-1467.67 |
-823.80 |
355.32 |
1.82% |
-203.85 |
-1.04% |
-1619.14 |
-8.28% |
20250425 |
39.70 |
-0.70% |
-867.99 |
-787.49 |
-46.48 |
-0.28% |
-755.42 |
-4.59% |
-66.09 |
-0.40% |
20250424 |
39.98 |
-0.50% |
-3724.12 |
-69.09 |
-1242.43 |
-6.02% |
-1615.72 |
-7.83% |
-865.97 |
-4.20% |
20250423 |
40.18 |
-1.66% |
-2162.12 |
1131.38 |
-1527.66 |
-4.96% |
-1232.52 |
-4.00% |
598.06 |
1.94% |
20250422 |
40.86 |
2.59% |
-165.10 |
1272.72 |
1637.45 |
3.36% |
291.29 |
0.60% |
-2093.84 |
-4.29% |
20250421 |
39.83 |
2.10% |
2461.29 |
-118.24 |
391.63 |
2.38% |
632.02 |
3.84% |
1437.64 |
8.73% |
20250418 |
39.01 |
-0.59% |
838.29 |
-673.26 |
671.92 |
4.73% |
224.07 |
1.58% |
-57.70 |
-0.41% |
20250417 |
39.24 |
-1.23% |
-1340.94 |
-578.22 |
-41.96 |
-0.23% |
-727.89 |
-3.98% |
-571.09 |
-3.12% |
20250416 |
39.73 |
-2.19% |
-3225.56 |
-1410.69 |
-1386.32 |
-5.84% |
-1597.43 |
-6.72% |
-241.81 |
-1.02% |
20250415 |
40.62 |
0.40% |
-1071.20 |
-531.74 |
246.49 |
0.90% |
-408.55 |
-1.49% |
-909.14 |
-3.31% |
20250414 |
40.46 |
1.81% |
-476.84 |
-1638.87 |
-163.39 |
-0.53% |
-167.70 |
-0.54% |
-145.75 |
-0.47% |
20250411 |
39.74 |
1.02% |
2919.39 |
-2014.62 |
766.96 |
2.52% |
152.32 |
0.50% |
2000.11 |
6.58% |
20250410 |
39.34 |
3.23% |
-2664.37 |
-3309.29 |
-874.43 |
-2.33% |
-1469.16 |
-3.91% |
-320.78 |
-0.85% |
20250409 |
38.11 |
-0.52% |
1750.53 |
-3786.46 |
-507.37 |
-1.17% |
-1035.89 |
-2.40% |
3293.79 |
7.63% |
20250408 |
38.31 |
-4.89% |
-1912.87 |
-1866.47 |
-860.64 |
-1.84% |
-2274.74 |
-4.88% |
1222.51 |
2.62% |
20250407 |
40.28 |
-10.01% |
1453.34 |
-5901.94 |
-539.14 |
-4.23% |
103.28 |
0.81% |
1889.20 |
14.84% |
20250403 |
44.76 |
-2.10% |
489.10 |
-6266.81 |
-527.71 |
-1.79% |
-652.17 |
-2.22% |
1668.98 |
5.67% |
20250402 |
45.72 |
-1.02% |
-4183.39 |
-9677.55 |
-1351.60 |
-3.94% |
-2831.54 |
-8.25% |
-0.25 |
-0.00% |
20250401 |
46.19 |
-8.12% |
-2385.56 |
-8377.37 |
1412.62 |
1.53% |
-7147.81 |
-7.74% |
3349.63 |
3.63% |
20250331 |
50.27 |
-10.01% |
-3827.95 |
-2581.91 |
-4896.11 |
-8.50% |
-2394.23 |
-4.16% |
3462.39 |
6.01% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|