| 002865钧达股份 今日实时资金流向 |
| 15:00 |
680.53 |
-245.48 |
0.00 |
| 14:59 |
853.69 |
-218.05 |
0.00 |
| 14:58 |
853.69 |
-218.05 |
0.00 |
| 14:57 |
853.69 |
-242.04 |
0.00 |
| 14:56 |
688.14 |
-250.61 |
0.00 |
| 14:55 |
494.29 |
-343.54 |
0.00 |
| 14:54 |
406.59 |
-407.34 |
0.00 |
| 14:53 |
318.84 |
-415.32 |
0.00 |
| 14:52 |
443.59 |
-518.52 |
0.00 |
| 14:51 |
378.53 |
-621.14 |
0.00 |
| 14:50 |
158.65 |
-800.62 |
0.00 |
| 14:49 |
158.65 |
-859.85 |
0.00 |
| 14:48 |
158.65 |
-873.52 |
0.00 |
| 14:47 |
121.04 |
-938.49 |
0.00 |
| 14:46 |
48.21 |
-1014.73 |
0.00 |
| 14:45 |
-8.68 |
-1069.30 |
0.00 |
| 14:44 |
-68.26 |
-1119.83 |
0.00 |
| 14:43 |
-119.94 |
-1133.47 |
0.00 |
| 14:42 |
-160.81 |
-1185.13 |
0.00 |
| 14:41 |
-160.81 |
-1185.13 |
0.00 |
| 14:40 |
-160.81 |
-1262.28 |
0.00 |
| 14:39 |
-160.81 |
-1239.62 |
0.00 |
| 14:38 |
-160.81 |
-1212.94 |
0.00 |
| 14:37 |
198.79 |
-1178.75 |
0.00 |
| 14:36 |
148.75 |
-1246.97 |
0.00 |
| 14:35 |
222.96 |
-1240.72 |
0.00 |
| 14:34 |
263.27 |
-1186.24 |
0.00 |
| 14:33 |
263.27 |
-1236.13 |
0.00 |
| 14:32 |
263.27 |
-1225.94 |
0.00 |
| 14:31 |
263.27 |
-1224.81 |
0.00 |
| 14:30 |
263.27 |
-1188.58 |
0.00 |
| 14:29 |
351.41 |
-1170.48 |
0.00 |
| 14:28 |
351.41 |
-1138.80 |
0.00 |
| 14:27 |
410.27 |
-1146.16 |
0.00 |
| 14:26 |
410.27 |
-1152.95 |
0.00 |
| 14:25 |
410.27 |
-1127.51 |
0.00 |
| 14:24 |
410.27 |
-1128.64 |
0.00 |
| 14:23 |
410.27 |
-1104.30 |
0.00 |
| 14:22 |
410.27 |
-1074.83 |
0.00 |
| 14:21 |
410.27 |
-1091.27 |
0.00 |
| 14:20 |
410.27 |
-1089.01 |
0.00 |
| 14:19 |
410.27 |
-1089.01 |
0.00 |
| 14:18 |
410.27 |
-1059.57 |
0.00 |
| 14:17 |
466.93 |
-1051.07 |
0.00 |
| 14:16 |
466.93 |
-1075.45 |
0.00 |
| 14:15 |
466.93 |
-1073.18 |
0.00 |
| 14:14 |
435.88 |
-1061.31 |
0.00 |
| 14:13 |
435.88 |
-1017.85 |
0.00 |
| 14:12 |
474.30 |
-1016.72 |
0.00 |
| 14:11 |
474.30 |
-1011.07 |
0.00 |
| 14:10 |
474.30 |
-1017.30 |
0.00 |
| 14:09 |
474.30 |
-1065.89 |
0.00 |
| 14:08 |
474.30 |
-1095.25 |
0.00 |
| 14:07 |
474.30 |
-1065.91 |
0.00 |
| 14:06 |
384.03 |
-1243.06 |
0.00 |
| 14:05 |
276.85 |
-1227.85 |
0.00 |
| 14:04 |
292.63 |
-1219.39 |
0.00 |
| 14:03 |
292.63 |
-1183.87 |
0.00 |
| 14:02 |
248.09 |
-1137.65 |
0.00 |
| 14:01 |
248.09 |
-1143.29 |
0.00 |
| 14:00 |
248.09 |
-1159.60 |
0.00 |
| 13:59 |
380.20 |
-1182.09 |
0.00 |
| 13:58 |
380.20 |
-1115.12 |
0.00 |
| 13:57 |
478.19 |
-1073.44 |
0.00 |
| 13:56 |
413.90 |
-990.53 |
0.00 |
| 13:55 |
413.90 |
-979.83 |
0.00 |
| 13:54 |
515.05 |
-985.45 |
0.00 |
| 13:53 |
610.62 |
-893.23 |
0.00 |
| 13:52 |
666.88 |
-846.55 |
0.00 |
| 13:51 |
666.88 |
-808.33 |
0.00 |
| 13:50 |
931.10 |
-759.43 |
0.00 |
| 13:49 |
931.10 |
-755.49 |
0.00 |
| 13:48 |
1011.08 |
-560.65 |
0.00 |
| 13:47 |
1011.08 |
-413.90 |
0.00 |
| 13:46 |
1073.71 |
-408.27 |
0.00 |
| 13:45 |
1017.22 |
-391.33 |
0.00 |
| 13:44 |
1017.20 |
-379.49 |
0.00 |
| 13:43 |
1058.41 |
-313.46 |
0.00 |
| 13:42 |
1246.74 |
-164.67 |
0.00 |
| 13:41 |
1399.34 |
61.65 |
0.00 |
| 13:40 |
1399.34 |
167.38 |
0.00 |
| 13:39 |
1273.64 |
132.12 |
0.00 |
| 13:38 |
1273.64 |
114.49 |
0.00 |
| 13:37 |
1159.90 |
137.22 |
0.00 |
| 13:36 |
1159.90 |
149.72 |
0.00 |
| 13:35 |
1159.90 |
145.74 |
0.00 |
| 13:34 |
1159.90 |
170.15 |
0.00 |
| 13:33 |
1159.90 |
105.97 |
0.00 |
| 13:32 |
1159.90 |
95.74 |
0.00 |
| 13:31 |
1159.90 |
104.82 |
0.00 |
| 13:30 |
1159.90 |
117.32 |
0.00 |
| 13:29 |
1126.39 |
163.88 |
0.00 |
| 13:28 |
1126.39 |
274.09 |
0.00 |
| 13:27 |
1095.68 |
298.54 |
0.00 |
| 13:26 |
1095.68 |
300.24 |
0.00 |
| 13:25 |
1095.68 |
271.81 |
0.00 |
| 13:24 |
1095.68 |
243.97 |
0.00 |
| 13:23 |
1177.53 |
251.90 |
0.00 |
| 13:22 |
1177.53 |
263.82 |
0.00 |
| 13:21 |
1177.53 |
265.51 |
0.00 |
| 13:20 |
1177.53 |
325.22 |
0.00 |
| 13:19 |
1177.53 |
368.44 |
0.00 |
| 13:18 |
1177.53 |
396.87 |
0.00 |
| 13:17 |
1259.61 |
471.54 |
0.00 |
| 13:16 |
1295.30 |
490.35 |
0.00 |
| 13:15 |
1255.35 |
514.31 |
0.00 |
| 13:14 |
959.54 |
505.20 |
0.00 |
| 13:13 |
959.54 |
480.75 |
0.00 |
| 13:12 |
959.54 |
469.38 |
0.00 |
| 13:11 |
959.54 |
487.00 |
0.00 |
| 13:10 |
1086.76 |
521.07 |
0.00 |
| 13:09 |
1086.76 |
564.31 |
0.00 |
| 13:08 |
1086.76 |
592.21 |
0.00 |
| 13:07 |
1086.76 |
618.98 |
0.00 |
| 13:06 |
1086.76 |
650.88 |
0.00 |
| 13:05 |
1086.76 |
682.23 |
0.00 |
| 13:04 |
1086.76 |
694.78 |
0.00 |
| 13:03 |
1086.76 |
695.32 |
0.00 |
| 13:02 |
1086.76 |
635.28 |
0.00 |
| 13:01 |
1086.76 |
626.14 |
0.00 |
| 11:30 |
468.72 |
382.11 |
0.00 |
| 11:29 |
210.07 |
314.87 |
0.00 |
| 11:28 |
96.13 |
312.03 |
0.00 |
| 11:27 |
96.13 |
273.28 |
0.00 |
| 11:26 |
96.13 |
282.95 |
0.00 |
| 11:25 |
15.80 |
299.46 |
0.00 |
| 11:24 |
-133.18 |
253.39 |
0.00 |
| 11:23 |
-173.55 |
233.48 |
0.00 |
| 11:22 |
59.40 |
105.45 |
0.00 |
| 11:21 |
59.40 |
101.45 |
0.00 |
| 11:20 |
-168.75 |
78.66 |
0.00 |
| 11:19 |
-168.75 |
109.93 |
0.00 |
| 11:18 |
-168.75 |
117.32 |
0.00 |
| 11:17 |
-168.75 |
128.69 |
0.00 |
| 11:16 |
-168.75 |
113.89 |
0.00 |
| 11:15 |
-168.75 |
93.95 |
0.00 |
| 11:14 |
-168.75 |
70.02 |
0.00 |
| 11:13 |
-249.08 |
72.30 |
0.00 |
| 11:12 |
-359.56 |
52.37 |
0.00 |
| 11:11 |
-359.56 |
54.08 |
0.00 |
| 11:10 |
-412.48 |
-4.55 |
0.00 |
| 11:09 |
-495.55 |
-23.34 |
0.00 |
| 11:08 |
-495.55 |
-52.95 |
0.00 |
| 11:07 |
-495.55 |
-14.18 |
0.00 |
| 11:06 |
-495.55 |
-34.72 |
0.00 |
| 11:05 |
-472.35 |
-54.66 |
0.00 |
| 11:04 |
-472.35 |
-69.43 |
0.00 |
| 11:03 |
-472.35 |
-50.30 |
0.00 |
| 11:02 |
-582.34 |
-18.38 |
0.00 |
| 11:01 |
-582.34 |
-103.46 |
0.00 |
| 11:00 |
-732.25 |
-120.01 |
0.00 |
| 10:59 |
-732.25 |
-289.68 |
0.00 |
| 10:58 |
-732.25 |
-289.68 |
0.00 |
| 10:57 |
-732.25 |
-229.46 |
0.00 |
| 10:56 |
-765.25 |
-156.64 |
0.00 |
| 10:55 |
-765.25 |
-193.54 |
0.00 |
| 10:54 |
-811.73 |
-172.54 |
0.00 |
| 10:53 |
-771.98 |
-172.55 |
0.00 |
| 10:52 |
-771.98 |
-119.70 |
0.00 |
| 10:51 |
-1000.67 |
-288.47 |
0.00 |
| 10:50 |
-1000.67 |
-343.48 |
0.00 |
| 10:49 |
-970.62 |
-420.60 |
0.00 |
| 10:48 |
-1012.55 |
-404.17 |
0.00 |
| 10:47 |
-1206.84 |
-529.66 |
0.00 |
| 10:46 |
-1206.84 |
-518.37 |
0.00 |
| 10:45 |
-1206.84 |
-483.36 |
0.00 |
| 10:44 |
-1206.84 |
-498.05 |
0.00 |
| 10:43 |
-1206.84 |
-438.71 |
0.00 |
| 10:42 |
-1206.84 |
-398.00 |
0.00 |
| 10:41 |
-1206.84 |
-396.89 |
0.00 |
| 10:40 |
-1310.24 |
-517.80 |
0.00 |
| 10:39 |
-1310.24 |
-574.29 |
0.00 |
| 10:38 |
-1310.24 |
-544.94 |
0.00 |
| 10:37 |
-1355.42 |
-535.92 |
0.00 |
| 10:36 |
-1355.42 |
-528.58 |
0.00 |
| 10:35 |
-1355.42 |
-565.29 |
0.00 |
| 10:34 |
-1355.42 |
-542.15 |
0.00 |
| 10:33 |
-1434.93 |
-659.50 |
0.00 |
| 10:32 |
-1434.93 |
-660.63 |
0.00 |
| 10:31 |
-1476.66 |
-683.18 |
0.00 |
| 10:30 |
-1476.66 |
-733.90 |
0.00 |
| 10:29 |
-1533.02 |
-758.67 |
0.00 |
| 10:28 |
-1280.51 |
-720.40 |
0.00 |
| 10:27 |
-1280.51 |
-707.99 |
0.00 |
| 10:26 |
-1227.96 |
-694.99 |
0.00 |
| 10:25 |
-1227.96 |
-724.41 |
0.00 |
| 10:24 |
-1227.96 |
-677.42 |
0.00 |
| 10:23 |
-1227.96 |
-660.44 |
0.00 |
| 10:22 |
-1175.79 |
-641.73 |
0.00 |
| 10:21 |
-1175.79 |
-655.88 |
0.00 |
| 10:20 |
-1175.79 |
-622.71 |
0.00 |
| 10:19 |
-1175.79 |
-568.25 |
0.00 |
| 10:18 |
-1237.85 |
-687.40 |
0.00 |
| 10:17 |
-1237.85 |
-673.31 |
0.00 |
| 10:16 |
-1201.79 |
-623.17 |
0.00 |
| 10:15 |
-1201.79 |
-541.00 |
0.00 |
| 10:14 |
-1233.88 |
-519.06 |
0.00 |
| 10:13 |
-1233.88 |
-512.32 |
0.00 |
| 10:12 |
-1201.81 |
-512.32 |
0.00 |
| 10:11 |
-1265.34 |
-469.06 |
0.00 |
| 10:10 |
-1219.30 |
-498.28 |
0.00 |
| 10:09 |
-1219.30 |
-480.88 |
0.00 |
| 10:08 |
-1219.30 |
-474.16 |
0.00 |
| 10:07 |
-1172.79 |
-567.76 |
0.00 |
| 10:06 |
-1134.10 |
-618.21 |
0.00 |
| 10:05 |
-1134.10 |
-606.43 |
0.00 |
| 10:04 |
-1134.10 |
-605.33 |
0.00 |
| 10:03 |
-949.86 |
-511.26 |
0.00 |
| 10:02 |
-1023.27 |
-366.18 |
0.00 |
| 10:01 |
-986.82 |
-438.57 |
0.00 |
| 10:00 |
-1031.69 |
-461.60 |
0.00 |
| 09:59 |
-1031.69 |
-375.33 |
0.00 |
| 09:58 |
-968.39 |
-345.06 |
0.00 |
| 09:57 |
-930.84 |
-324.29 |
0.00 |
| 09:56 |
-1077.37 |
-333.82 |
0.00 |
| 09:55 |
-1159.72 |
-329.36 |
0.00 |
| 09:54 |
-801.43 |
-384.38 |
0.00 |
| 09:53 |
-550.86 |
-425.95 |
0.00 |
| 09:52 |
-210.81 |
-572.67 |
0.00 |
| 09:51 |
-164.15 |
-662.09 |
0.00 |
| 09:50 |
-164.15 |
-573.82 |
0.00 |
| 09:49 |
-220.41 |
-546.30 |
0.00 |
| 09:48 |
-206.56 |
-501.41 |
0.00 |
| 09:47 |
-164.67 |
-522.94 |
0.00 |
| 09:46 |
-250.29 |
-562.54 |
0.00 |
| 09:45 |
6.65 |
-489.47 |
0.00 |
| 09:44 |
250.26 |
-299.21 |
0.00 |
| 09:43 |
288.19 |
-338.66 |
0.00 |
| 09:42 |
232.72 |
-380.07 |
0.00 |
| 09:41 |
232.72 |
-436.68 |
0.00 |
| 09:40 |
-25.11 |
-494.97 |
0.00 |
| 09:39 |
-108.75 |
-412.48 |
0.00 |
| 09:38 |
-108.75 |
-282.95 |
0.00 |
| 09:37 |
-115.58 |
-212.72 |
0.00 |
| 09:36 |
-11.49 |
-124.17 |
0.00 |
| 09:35 |
-11.49 |
-79.29 |
0.00 |
| 09:34 |
22.53 |
46.87 |
0.00 |
| 09:33 |
144.47 |
202.20 |
0.00 |
| 09:32 |
144.47 |
292.28 |
0.00 |
| 09:31 |
-15.58 |
155.57 |
0.00 |
| 09:30 |
-36.61 |
1.14 |
0.00 |
|
| 大单资金：680.53万元 |
成交额占比：1.18% |
| 中单资金：-245.48万元 |
成交额占比：-0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
57.15 |
0.07% |
1739.37 |
-1725.98 |
680.53 |
1.18% |
-245.48 |
-0.43% |
1304.32 |
2.27% |
| 20250220 |
57.11 |
-0.68% |
-45.77 |
-2435.51 |
-117.60 |
-0.24% |
-1307.92 |
-2.62% |
1379.75 |
2.77% |
| 20250219 |
57.50 |
1.90% |
2742.84 |
-7095.86 |
836.57 |
1.47% |
901.27 |
1.59% |
1005.00 |
1.77% |
| 20250218 |
56.43 |
-5.56% |
-13579.06 |
-15156.51 |
-7501.74 |
-10.48% |
-5589.53 |
-7.81% |
-487.79 |
-0.68% |
| 20250217 |
59.75 |
1.05% |
4483.85 |
-23240.87 |
4376.26 |
6.63% |
-580.67 |
-0.88% |
688.26 |
1.04% |
| 20250214 |
59.13 |
1.58% |
1617.30 |
-25748.69 |
-29.00 |
-0.05% |
1894.54 |
2.96% |
-248.24 |
-0.39% |
| 20250213 |
58.21 |
-2.14% |
-13293.34 |
-23399.63 |
-4777.95 |
-6.96% |
-5127.98 |
-7.47% |
-3387.41 |
-4.93% |
| 20250212 |
59.48 |
-1.31% |
-10545.24 |
-15559.97 |
-7224.08 |
-9.66% |
-3179.53 |
-4.25% |
-141.63 |
-0.19% |
| 20250211 |
60.27 |
-8.65% |
-23724.24 |
-7706.00 |
-15586.10 |
-13.32% |
-5960.87 |
-5.10% |
-2177.27 |
-1.86% |
| 20250210 |
65.98 |
2.52% |
5399.01 |
8592.88 |
1868.44 |
1.51% |
2462.15 |
1.99% |
1068.42 |
0.86% |
| 20250207 |
64.36 |
10.00% |
-14166.40 |
13937.38 |
2320.06 |
3.15% |
-7431.11 |
-10.09% |
-9055.35 |
-12.30% |
| 20250206 |
58.51 |
2.13% |
4653.30 |
13275.73 |
3061.71 |
4.80% |
1928.18 |
3.02% |
-336.59 |
-0.53% |
| 20250205 |
57.29 |
1.11% |
-4558.99 |
7907.62 |
629.89 |
0.80% |
-1322.50 |
-1.68% |
-3866.38 |
-4.91% |
| 20250127 |
56.66 |
-2.60% |
-2387.13 |
6362.96 |
712.78 |
0.98% |
-4962.46 |
-6.79% |
1862.55 |
2.55% |
| 20250124 |
58.17 |
10.00% |
-9796.31 |
2545.27 |
7212.94 |
6.60% |
-9518.01 |
-8.71% |
-7491.24 |
-6.85% |
| 20250123 |
52.88 |
1.79% |
473.46 |
-6189.37 |
1658.41 |
2.84% |
-792.28 |
-1.36% |
-392.67 |
-0.67% |
| 20250122 |
51.95 |
-4.50% |
-6902.75 |
-3885.25 |
-2306.40 |
-6.12% |
-4218.71 |
-11.19% |
-377.64 |
-1.00% |
| 20250121 |
54.40 |
-2.51% |
-6125.80 |
3469.94 |
-914.77 |
-2.06% |
-2766.83 |
-6.22% |
-2444.20 |
-5.49% |
| 20250120 |
55.80 |
-0.32% |
-7379.16 |
6053.57 |
-3104.91 |
-7.34% |
-3012.86 |
-7.12% |
-1261.39 |
-2.98% |
| 20250117 |
55.98 |
0.13% |
-1928.31 |
10908.24 |
-1521.70 |
-3.38% |
-693.49 |
-1.54% |
286.88 |
0.64% |
| 20250116 |
55.91 |
0.29% |
5093.62 |
7952.38 |
3962.53 |
5.45% |
943.77 |
1.30% |
187.32 |
0.26% |
| 20250115 |
55.75 |
6.58% |
337.99 |
3984.07 |
5048.79 |
4.64% |
-3876.18 |
-3.56% |
-834.62 |
-0.77% |
| 20250114 |
52.31 |
4.81% |
3967.23 |
1444.12 |
1668.86 |
3.90% |
928.68 |
2.17% |
1369.69 |
3.20% |
| 20250113 |
49.91 |
-1.85% |
1687.42 |
-1036.81 |
1749.76 |
5.43% |
233.65 |
0.72% |
-295.99 |
-0.92% |
| 20250110 |
50.85 |
-6.87% |
-9170.26 |
1262.99 |
-4477.56 |
-9.46% |
-3103.71 |
-6.55% |
-1588.99 |
-3.36% |
| 20250109 |
54.60 |
2.55% |
-4486.04 |
5469.00 |
-5.78 |
-0.01% |
-1212.94 |
-2.08% |
-3267.32 |
-5.59% |
| 20250108 |
53.24 |
1.54% |
6087.58 |
6926.28 |
2508.84 |
4.67% |
2187.71 |
4.07% |
1391.03 |
2.59% |
| 20250107 |
52.43 |
-0.49% |
-4996.84 |
3622.14 |
-812.07 |
-2.00% |
-1850.74 |
-4.55% |
-2334.03 |
-5.73% |
| 20250106 |
52.69 |
4.44% |
6012.27 |
4700.53 |
4049.56 |
6.33% |
2436.28 |
3.81% |
-473.57 |
-0.74% |
| 20250103 |
50.45 |
-3.26% |
-2006.74 |
-1518.87 |
-271.55 |
-0.74% |
-941.56 |
-2.57% |
-793.63 |
-2.16% |
002865钧达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向：成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢？什么是钧达股份[002865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钧达股份[002865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
