002865钧达股份 今日实时资金流向 |
15:00 |
-2822.84 |
-3184.89 |
1887.84 |
14:59 |
-2800.11 |
-3244.30 |
1771.77 |
14:58 |
-2800.11 |
-3244.30 |
1771.77 |
14:57 |
-2800.11 |
-3244.30 |
1767.63 |
14:56 |
-2671.99 |
-3181.10 |
1732.13 |
14:55 |
-2601.81 |
-3117.31 |
1719.81 |
14:54 |
-2601.81 |
-3134.16 |
1698.11 |
14:53 |
-2601.81 |
-3123.96 |
1661.03 |
14:52 |
-2532.14 |
-3073.37 |
1637.95 |
14:51 |
-2532.14 |
-3053.40 |
1646.77 |
14:50 |
-2567.46 |
-3062.24 |
1633.28 |
14:49 |
-2567.46 |
-3007.87 |
1599.51 |
14:48 |
-2552.62 |
-2992.53 |
1621.80 |
14:47 |
-2468.45 |
-2867.39 |
1660.78 |
14:46 |
-2468.45 |
-2778.10 |
1718.92 |
14:45 |
-2477.29 |
-2739.51 |
1781.25 |
14:44 |
-2291.13 |
-2704.14 |
1791.94 |
14:43 |
-2291.13 |
-2681.80 |
1808.70 |
14:42 |
-2291.13 |
-2689.72 |
1823.13 |
14:41 |
-2291.13 |
-2704.14 |
1755.46 |
14:40 |
-2291.13 |
-2630.42 |
1842.68 |
14:39 |
-2291.13 |
-2622.01 |
1841.28 |
14:38 |
-2224.71 |
-2633.26 |
1806.18 |
14:37 |
-2224.71 |
-2629.98 |
1807.57 |
14:36 |
-2224.71 |
-2627.17 |
1815.07 |
14:35 |
-2224.71 |
-2647.36 |
1806.60 |
14:34 |
-2271.94 |
-2718.45 |
1779.98 |
14:33 |
-2271.94 |
-2729.67 |
1857.66 |
14:32 |
-2285.93 |
-2836.65 |
1787.60 |
14:31 |
-2359.00 |
-2990.56 |
1639.07 |
14:30 |
-2404.63 |
-2902.68 |
1634.85 |
14:29 |
-2404.63 |
-2840.65 |
1639.05 |
14:28 |
-2231.56 |
-2780.33 |
1664.77 |
14:27 |
-2231.56 |
-2650.18 |
1660.07 |
14:26 |
-2231.56 |
-2632.37 |
1661.01 |
14:25 |
-2231.56 |
-2615.48 |
1705.58 |
14:24 |
-2231.56 |
-2673.66 |
1591.07 |
14:23 |
-1991.09 |
-2620.17 |
1582.17 |
14:22 |
-1748.60 |
-2574.91 |
1652.51 |
14:21 |
-1632.01 |
-2515.67 |
1676.49 |
14:20 |
-1594.87 |
-2506.27 |
1662.38 |
14:19 |
-1464.15 |
-2465.81 |
1682.60 |
14:18 |
-1464.15 |
-2471.93 |
1686.83 |
14:17 |
-1464.15 |
-2463.93 |
1699.55 |
14:16 |
-1464.15 |
-2440.35 |
1728.33 |
14:15 |
-1464.15 |
-2406.86 |
1738.72 |
14:14 |
-1433.45 |
-2421.51 |
1775.08 |
14:13 |
-1433.45 |
-2464.93 |
1759.98 |
14:12 |
-1433.45 |
-2501.71 |
1681.73 |
14:11 |
-1433.45 |
-2446.53 |
1688.82 |
14:10 |
-1401.77 |
-2438.97 |
1704.42 |
14:09 |
-1401.77 |
-2434.25 |
1684.08 |
14:08 |
-1401.77 |
-2434.25 |
1697.32 |
14:07 |
-1401.77 |
-2472.54 |
1726.62 |
14:06 |
-1401.77 |
-2564.64 |
1702.54 |
14:05 |
-1394.70 |
-2522.64 |
1684.59 |
14:04 |
-1394.70 |
-2538.72 |
1652.46 |
14:03 |
-1440.94 |
-2560.43 |
1650.09 |
14:02 |
-1440.93 |
-2550.05 |
1615.63 |
14:01 |
-1440.93 |
-2559.51 |
1644.42 |
14:00 |
-1501.19 |
-2523.21 |
1570.95 |
13:59 |
-1456.02 |
-2490.75 |
1527.17 |
13:58 |
-1504.49 |
-2457.81 |
1522.28 |
13:57 |
-1504.49 |
-2436.19 |
1486.45 |
13:56 |
-1361.98 |
-2393.22 |
1448.80 |
13:55 |
-1305.93 |
-2290.55 |
1477.51 |
13:54 |
-1220.47 |
-2197.26 |
1538.59 |
13:53 |
-1182.38 |
-2202.93 |
1543.79 |
13:52 |
-1182.38 |
-2210.49 |
1516.20 |
13:51 |
-1182.38 |
-2198.69 |
1482.65 |
13:50 |
-1182.38 |
-2185.47 |
1460.44 |
13:49 |
-1182.38 |
-2198.22 |
1436.35 |
13:48 |
-1182.38 |
-2168.94 |
1414.61 |
13:47 |
-1085.62 |
-2167.99 |
1398.56 |
13:46 |
-1085.62 |
-2130.18 |
1425.02 |
13:45 |
-964.53 |
-2008.52 |
1439.22 |
13:44 |
-964.53 |
-1970.14 |
1459.12 |
13:43 |
-964.53 |
-1970.62 |
1448.22 |
13:42 |
-997.68 |
-1995.65 |
1392.29 |
13:41 |
-997.68 |
-1982.40 |
1352.51 |
13:40 |
-997.68 |
-1896.71 |
1330.25 |
13:39 |
-997.68 |
-1873.04 |
1313.67 |
13:38 |
-997.68 |
-1811.90 |
1400.90 |
13:37 |
-1047.50 |
-1799.57 |
1394.25 |
13:36 |
-1047.50 |
-1743.56 |
1377.16 |
13:35 |
-1091.18 |
-1759.70 |
1403.26 |
13:34 |
-1091.18 |
-1774.88 |
1350.23 |
13:33 |
-1053.73 |
-1762.08 |
1369.21 |
13:32 |
-1084.12 |
-1756.86 |
1375.85 |
13:31 |
-989.13 |
-1722.17 |
1389.15 |
13:30 |
-989.13 |
-1679.84 |
1364.42 |
13:29 |
-757.31 |
-1708.88 |
1330.62 |
13:28 |
-757.31 |
-1721.75 |
1332.05 |
13:27 |
-757.31 |
-1722.22 |
1333.00 |
13:26 |
-757.31 |
-1734.15 |
1340.15 |
13:25 |
-757.31 |
-1744.16 |
1334.43 |
13:24 |
-757.31 |
-1800.85 |
1281.09 |
13:23 |
-757.31 |
-1814.21 |
1284.42 |
13:22 |
-757.31 |
-1771.33 |
1262.97 |
13:21 |
-757.31 |
-1739.38 |
1273.47 |
13:20 |
-757.31 |
-1739.38 |
1271.08 |
13:19 |
-757.31 |
-1751.30 |
1282.99 |
13:18 |
-757.31 |
-1751.30 |
1284.42 |
13:17 |
-757.31 |
-1740.80 |
1290.14 |
13:16 |
-757.31 |
-1691.18 |
1297.30 |
13:15 |
-757.31 |
-1710.74 |
1284.42 |
13:14 |
-757.31 |
-1763.63 |
1265.83 |
13:13 |
-757.31 |
-1735.69 |
1241.90 |
13:12 |
-757.31 |
-1725.29 |
1229.80 |
13:11 |
-757.31 |
-1702.51 |
1204.92 |
13:10 |
-757.31 |
-1675.81 |
1188.71 |
13:09 |
-757.31 |
-1575.20 |
1231.17 |
13:08 |
-757.31 |
-1569.94 |
1239.76 |
13:07 |
-757.31 |
-1589.04 |
1216.66 |
13:06 |
-757.31 |
-1521.19 |
1213.33 |
13:05 |
-757.31 |
-1521.19 |
1219.06 |
13:04 |
-757.31 |
-1524.06 |
1220.01 |
13:03 |
-757.31 |
-1516.92 |
1185.59 |
13:02 |
-757.31 |
-1483.94 |
1138.75 |
13:01 |
-757.31 |
-1471.03 |
1146.88 |
11:30 |
-713.24 |
-1393.46 |
1148.79 |
11:29 |
-713.24 |
-1445.18 |
1117.66 |
11:28 |
-713.24 |
-1447.11 |
1133.46 |
11:27 |
-762.06 |
-1550.97 |
1129.13 |
11:26 |
-793.13 |
-1517.61 |
1109.05 |
11:25 |
-793.13 |
-1552.01 |
1073.22 |
11:24 |
-793.13 |
-1544.37 |
1060.32 |
11:23 |
-762.03 |
-1511.88 |
1025.43 |
11:22 |
-725.15 |
-1480.28 |
997.65 |
11:21 |
-764.35 |
-1592.97 |
914.93 |
11:20 |
-764.35 |
-1582.48 |
927.81 |
11:19 |
-764.35 |
-1604.43 |
900.61 |
11:18 |
-764.35 |
-1604.43 |
890.60 |
11:17 |
-764.35 |
-1643.96 |
859.62 |
11:16 |
-764.35 |
-1606.30 |
864.87 |
11:15 |
-764.35 |
-1601.05 |
874.71 |
11:14 |
-835.63 |
-1601.05 |
885.21 |
11:13 |
-835.63 |
-1608.21 |
885.68 |
11:12 |
-797.50 |
-1614.89 |
892.84 |
11:11 |
-797.50 |
-1591.04 |
881.86 |
11:10 |
-797.50 |
-1659.28 |
775.96 |
11:09 |
-797.50 |
-1671.20 |
760.70 |
11:08 |
-797.50 |
-1684.07 |
691.09 |
11:07 |
-797.50 |
-1693.61 |
684.89 |
11:06 |
-797.50 |
-1709.34 |
678.22 |
11:05 |
-797.50 |
-1702.67 |
675.83 |
11:04 |
-797.50 |
-1726.02 |
682.50 |
11:03 |
-797.50 |
-1733.16 |
678.69 |
11:02 |
-797.50 |
-1685.97 |
713.95 |
11:01 |
-797.50 |
-1745.50 |
678.22 |
11:00 |
-797.50 |
-1738.83 |
607.88 |
10:59 |
-797.50 |
-1752.61 |
615.47 |
10:58 |
-797.50 |
-1752.61 |
614.52 |
10:57 |
-797.50 |
-1812.95 |
611.19 |
10:56 |
-838.36 |
-1804.89 |
588.87 |
10:55 |
-838.36 |
-1755.04 |
585.07 |
10:54 |
-838.36 |
-1754.57 |
580.31 |
10:53 |
-838.36 |
-1773.58 |
552.75 |
10:52 |
-883.47 |
-1767.42 |
525.22 |
10:51 |
-883.47 |
-1760.29 |
528.07 |
10:50 |
-883.47 |
-1767.90 |
532.82 |
10:49 |
-883.47 |
-1767.90 |
514.27 |
10:48 |
-883.47 |
-1768.38 |
491.52 |
10:47 |
-883.47 |
-1775.97 |
491.51 |
10:46 |
-883.47 |
-1780.23 |
489.61 |
10:45 |
-883.47 |
-1823.80 |
455.51 |
10:44 |
-883.47 |
-1779.29 |
428.98 |
10:43 |
-883.47 |
-1707.23 |
456.00 |
10:42 |
-883.47 |
-1734.76 |
430.85 |
10:41 |
-883.47 |
-1733.34 |
423.26 |
10:40 |
-883.47 |
-1728.13 |
438.44 |
10:39 |
-883.47 |
-1736.67 |
432.74 |
10:38 |
-883.47 |
-1719.58 |
454.10 |
10:37 |
-883.47 |
-1725.77 |
418.98 |
10:36 |
-883.47 |
-1760.81 |
386.77 |
10:35 |
-838.44 |
-1759.86 |
373.50 |
10:34 |
-742.61 |
-1685.39 |
411.93 |
10:33 |
-742.61 |
-1679.69 |
435.19 |
10:32 |
-742.61 |
-1687.29 |
434.23 |
10:31 |
-742.61 |
-1698.20 |
404.82 |
10:30 |
-697.57 |
-1686.35 |
396.76 |
10:29 |
-697.57 |
-1675.91 |
403.39 |
10:28 |
-697.57 |
-1609.41 |
422.38 |
10:27 |
-697.57 |
-1535.21 |
435.22 |
10:26 |
-697.57 |
-1535.21 |
428.56 |
10:25 |
-739.87 |
-1542.35 |
381.01 |
10:24 |
-739.87 |
-1532.36 |
342.00 |
10:23 |
-739.87 |
-1536.65 |
287.45 |
10:22 |
-739.87 |
-1432.45 |
288.03 |
10:21 |
-739.87 |
-1401.47 |
291.36 |
10:20 |
-739.87 |
-1400.51 |
284.68 |
10:19 |
-789.92 |
-1407.66 |
229.84 |
10:18 |
-789.92 |
-1386.69 |
255.58 |
10:17 |
-723.60 |
-1408.63 |
273.70 |
10:16 |
-723.60 |
-1392.90 |
249.86 |
10:15 |
-723.60 |
-1368.58 |
241.27 |
10:14 |
-723.60 |
-1393.36 |
217.45 |
10:13 |
-773.45 |
-1382.91 |
186.51 |
10:12 |
-773.45 |
-1396.71 |
171.28 |
10:11 |
-773.45 |
-1384.82 |
180.31 |
10:10 |
-773.45 |
-1371.50 |
168.41 |
10:09 |
-773.45 |
-1409.53 |
149.39 |
10:08 |
-773.45 |
-1399.55 |
180.27 |
10:07 |
-773.45 |
-1376.74 |
214.02 |
10:06 |
-773.45 |
-1369.13 |
200.22 |
10:05 |
-773.45 |
-1375.31 |
179.29 |
10:04 |
-773.45 |
-1383.38 |
149.33 |
10:03 |
-773.45 |
-1358.66 |
175.00 |
10:02 |
-687.77 |
-1350.58 |
144.06 |
10:01 |
-582.69 |
-1278.70 |
167.02 |
10:00 |
-511.36 |
-1238.98 |
137.62 |
09:59 |
-550.60 |
-1066.04 |
125.35 |
09:58 |
-550.60 |
-860.60 |
79.90 |
09:57 |
-503.94 |
-639.14 |
85.66 |
09:56 |
-503.94 |
-491.79 |
135.18 |
09:55 |
-503.94 |
-322.33 |
154.21 |
09:54 |
-359.00 |
-32.73 |
133.26 |
09:53 |
-322.85 |
86.66 |
134.25 |
09:52 |
-315.65 |
102.43 |
120.85 |
09:51 |
-315.65 |
165.42 |
222.00 |
09:50 |
-278.41 |
217.88 |
202.75 |
09:49 |
-283.76 |
253.52 |
178.01 |
09:48 |
-283.76 |
250.22 |
205.61 |
09:47 |
-248.46 |
312.73 |
229.50 |
09:46 |
-215.02 |
329.46 |
226.58 |
09:45 |
-206.06 |
426.70 |
238.53 |
09:44 |
-206.06 |
434.38 |
215.47 |
09:43 |
-206.06 |
390.77 |
142.16 |
09:42 |
-246.97 |
222.25 |
170.49 |
09:41 |
-247.80 |
130.93 |
107.99 |
09:40 |
-278.32 |
77.82 |
62.53 |
09:39 |
-278.32 |
-51.29 |
40.13 |
09:38 |
-278.32 |
-29.42 |
73.43 |
09:37 |
-284.11 |
-45.57 |
52.75 |
09:36 |
-234.66 |
31.05 |
51.52 |
09:35 |
-189.86 |
35.84 |
7.23 |
09:34 |
-77.63 |
83.39 |
19.59 |
09:33 |
69.90 |
75.83 |
58.13 |
09:32 |
69.90 |
86.33 |
99.96 |
09:31 |
149.82 |
32.63 |
59.20 |
09:30 |
98.27 |
26.33 |
17.87 |
|
大单资金:-2822.84万元 |
成交额占比:-6.64% |
中单资金:-3184.89万元 |
成交额占比:-7.49% |
小单资金:1887.84万元 |
成交额占比:4.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
46.06 |
-2.74% |
-4119.89 |
-4276.77 |
-2822.84 |
-6.64% |
-3184.89 |
-7.49% |
1887.84 |
4.44% |
20250826 |
47.36 |
-4.67% |
-16636.65 |
-2473.34 |
-7187.02 |
-11.47% |
-8958.17 |
-14.30% |
-491.46 |
-0.78% |
20250825 |
49.68 |
3.05% |
5062.49 |
14003.43 |
3533.00 |
4.96% |
1162.79 |
1.63% |
366.70 |
0.51% |
20250822 |
48.21 |
-0.04% |
-5371.54 |
11067.78 |
-2240.78 |
-4.22% |
-2575.51 |
-4.85% |
-555.25 |
-1.05% |
20250821 |
48.23 |
0.73% |
686.54 |
19246.63 |
4440.87 |
6.48% |
-1757.16 |
-2.57% |
-1997.17 |
-2.92% |
20250820 |
47.88 |
0.04% |
-918.74 |
9967.03 |
-1019.41 |
-1.63% |
615.63 |
0.99% |
-514.96 |
-0.83% |
20250819 |
47.86 |
5.67% |
10277.19 |
12472.77 |
9289.75 |
8.84% |
2121.78 |
2.02% |
-1134.34 |
-1.08% |
20250818 |
45.29 |
2.00% |
5111.79 |
1859.50 |
597.35 |
1.21% |
1180.95 |
2.39% |
3333.49 |
6.74% |
20250815 |
44.40 |
4.72% |
12604.13 |
2358.22 |
5938.07 |
9.91% |
3947.82 |
6.59% |
2718.24 |
4.54% |
20250814 |
42.40 |
-3.39% |
-11875.18 |
-3209.80 |
-4838.73 |
-13.46% |
-4972.01 |
-13.83% |
-2064.44 |
-5.74% |
20250813 |
43.89 |
1.46% |
1131.68 |
-840.65 |
1486.33 |
3.82% |
138.86 |
0.36% |
-493.51 |
-1.27% |
20250812 |
43.26 |
-0.80% |
-3887.19 |
-3677.42 |
-1323.52 |
-5.74% |
-1952.23 |
-8.46% |
-611.44 |
-2.65% |
20250811 |
43.61 |
2.25% |
2336.71 |
-2737.27 |
1096.07 |
3.85% |
1181.44 |
4.15% |
59.20 |
0.21% |
20250808 |
42.65 |
0.12% |
-1747.35 |
-4297.14 |
370.05 |
1.49% |
-490.23 |
-1.97% |
-1627.17 |
-6.53% |
20250807 |
42.60 |
-1.39% |
-4324.46 |
-5260.93 |
-2469.58 |
-10.07% |
-2375.38 |
-9.69% |
520.50 |
2.12% |
20250806 |
43.20 |
-0.80% |
-3165.84 |
-8305.62 |
-1350.44 |
-5.48% |
-1121.59 |
-4.55% |
-693.81 |
-2.82% |
20250805 |
43.55 |
0.30% |
-1228.64 |
-9988.23 |
-383.37 |
-1.64% |
67.99 |
0.29% |
-913.26 |
-3.90% |
20250804 |
43.42 |
0.09% |
121.88 |
-8725.59 |
-463.80 |
-1.89% |
-796.31 |
-3.25% |
1381.99 |
5.64% |
20250801 |
43.38 |
0.39% |
720.47 |
-9892.21 |
-593.74 |
-1.64% |
147.84 |
0.41% |
1166.37 |
3.22% |
20250731 |
43.21 |
-4.32% |
-8665.61 |
-16214.53 |
-5514.27 |
-11.21% |
-5776.31 |
-11.75% |
2624.97 |
5.34% |
20250730 |
45.16 |
-2.21% |
-5941.60 |
-5326.03 |
-3033.05 |
-8.90% |
-2755.21 |
-8.08% |
-153.34 |
-0.45% |
20250729 |
46.18 |
1.05% |
-1038.84 |
-7766.15 |
879.27 |
2.11% |
-1101.14 |
-2.64% |
-816.97 |
-1.96% |
20250728 |
45.70 |
-0.37% |
-4191.84 |
-4302.34 |
-1630.42 |
-4.67% |
-2162.51 |
-6.20% |
-398.91 |
-1.14% |
20250725 |
45.87 |
-3.37% |
-16679.49 |
2047.10 |
-6916.06 |
-9.91% |
-8820.52 |
-12.64% |
-942.91 |
-1.35% |
20250724 |
47.47 |
6.46% |
11337.09 |
4611.88 |
5374.23 |
5.04% |
6465.07 |
6.06% |
-502.21 |
-0.47% |
20250723 |
44.59 |
-2.88% |
-8399.29 |
6036.72 |
-5473.17 |
-8.07% |
-3467.35 |
-5.11% |
541.23 |
0.80% |
20250722 |
45.91 |
3.19% |
3417.72 |
10986.77 |
4343.08 |
5.45% |
-22.78 |
-0.03% |
-902.58 |
-1.13% |
20250721 |
44.49 |
4.05% |
7794.73 |
4401.36 |
4719.02 |
7.87% |
1518.53 |
2.53% |
1557.18 |
2.60% |
20250718 |
42.76 |
-2.84% |
-9685.57 |
-5129.67 |
-4351.28 |
-8.17% |
-5360.71 |
-10.06% |
26.42 |
0.05% |
20250717 |
44.01 |
2.02% |
2847.66 |
-3333.71 |
6799.07 |
7.43% |
-1341.86 |
-1.47% |
-2609.55 |
-2.85% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|