002865钧达股份 今日实时资金流向 |
15:00 |
-1691.16 |
-2964.47 |
-4474.58 |
14:59 |
-1771.14 |
-3025.47 |
-4438.93 |
14:58 |
-1771.14 |
-3025.47 |
-4438.93 |
14:57 |
-1771.14 |
-3013.76 |
-4435.87 |
14:56 |
-1771.14 |
-3066.76 |
-4417.04 |
14:55 |
-1771.14 |
-3030.58 |
-4402.79 |
14:54 |
-1771.14 |
-3111.11 |
-4444.60 |
14:53 |
-1732.39 |
-3115.73 |
-4393.63 |
14:52 |
-1689.55 |
-3074.42 |
-4354.36 |
14:51 |
-1689.55 |
-3067.79 |
-4323.76 |
14:50 |
-1689.55 |
-3102.45 |
-4334.98 |
14:49 |
-1689.55 |
-3065.94 |
-4340.57 |
14:48 |
-1689.55 |
-3075.60 |
-4328.37 |
14:47 |
-1726.19 |
-3078.66 |
-4398.10 |
14:46 |
-1726.19 |
-3075.61 |
-4415.41 |
14:45 |
-1689.41 |
-3085.30 |
-4435.26 |
14:44 |
-1689.41 |
-3061.91 |
-4429.17 |
14:43 |
-1689.41 |
-3054.79 |
-4404.26 |
14:42 |
-1689.41 |
-2951.04 |
-4361.04 |
14:41 |
-1719.94 |
-2951.04 |
-4361.05 |
14:40 |
-1719.94 |
-2952.57 |
-4393.62 |
14:39 |
-1719.94 |
-2968.84 |
-4367.70 |
14:38 |
-1719.94 |
-2936.27 |
-4347.36 |
14:37 |
-1719.94 |
-2919.95 |
-4331.05 |
14:36 |
-1719.94 |
-2948.81 |
-4360.42 |
14:35 |
-1719.94 |
-2965.11 |
-4412.55 |
14:34 |
-1719.94 |
-3053.65 |
-4456.32 |
14:33 |
-1719.94 |
-3058.74 |
-4443.61 |
14:32 |
-1719.94 |
-3089.28 |
-4474.66 |
14:31 |
-1716.39 |
-3141.65 |
-4459.42 |
14:30 |
-1716.39 |
-3135.55 |
-4456.38 |
14:29 |
-1716.39 |
-3157.44 |
-4450.28 |
14:28 |
-1752.99 |
-3177.79 |
-4452.01 |
14:27 |
-1752.99 |
-3182.87 |
-4479.46 |
14:26 |
-1752.99 |
-3185.42 |
-4478.45 |
14:25 |
-1752.99 |
-3181.36 |
-4471.34 |
14:24 |
-1752.99 |
-3153.43 |
-4508.92 |
14:23 |
-1752.99 |
-3193.01 |
-4535.82 |
14:22 |
-1787.50 |
-3166.13 |
-4514.01 |
14:21 |
-1787.50 |
-3242.75 |
-4498.81 |
14:20 |
-1696.74 |
-3261.02 |
-4426.81 |
14:19 |
-1664.26 |
-3212.28 |
-4349.16 |
14:18 |
-1664.26 |
-3212.28 |
-4343.07 |
14:17 |
-1664.26 |
-3180.29 |
-4322.78 |
14:16 |
-1664.26 |
-3199.59 |
-4326.36 |
14:15 |
-1664.26 |
-3140.69 |
-4219.76 |
14:14 |
-1664.26 |
-3140.69 |
-4204.52 |
14:13 |
-1664.26 |
-3133.58 |
-4201.57 |
14:12 |
-1664.26 |
-3121.89 |
-4161.44 |
14:11 |
-1664.26 |
-3065.92 |
-4133.97 |
14:10 |
-1750.26 |
-3090.35 |
-4161.97 |
14:09 |
-1750.26 |
-3124.40 |
-4217.38 |
14:08 |
-1750.26 |
-3130.50 |
-4171.66 |
14:07 |
-1750.26 |
-3140.66 |
-4147.79 |
14:06 |
-1750.26 |
-3151.33 |
-4140.20 |
14:05 |
-1799.49 |
-3116.31 |
-4124.48 |
14:04 |
-1799.49 |
-3095.48 |
-4066.55 |
14:03 |
-1896.97 |
-3184.87 |
-4093.43 |
14:02 |
-1897.44 |
-3131.04 |
-3968.52 |
14:01 |
-1897.44 |
-3062.45 |
-3889.24 |
14:00 |
-1850.12 |
-3079.75 |
-3868.89 |
13:59 |
-1850.12 |
-3072.12 |
-3831.25 |
13:58 |
-1850.12 |
-3054.82 |
-3786.47 |
13:57 |
-1850.12 |
-3029.35 |
-3764.58 |
13:56 |
-1850.12 |
-3041.58 |
-3760.51 |
13:55 |
-1850.12 |
-3062.98 |
-3807.33 |
13:54 |
-1809.44 |
-3066.05 |
-3734.63 |
13:53 |
-1809.44 |
-3001.51 |
-3648.74 |
13:52 |
-1883.64 |
-2905.47 |
-3561.34 |
13:51 |
-1883.64 |
-2818.98 |
-3467.25 |
13:50 |
-1983.46 |
-2868.46 |
-3403.21 |
13:49 |
-1878.18 |
-2787.02 |
-3328.34 |
13:48 |
-1315.07 |
-2543.75 |
-3146.79 |
13:47 |
-1282.38 |
-2471.77 |
-3013.53 |
13:46 |
-1282.38 |
-2341.43 |
-2854.57 |
13:45 |
-1282.38 |
-2279.51 |
-2797.76 |
13:44 |
-1282.38 |
-2326.10 |
-2802.88 |
13:43 |
-1282.38 |
-2344.51 |
-2810.55 |
13:42 |
-1282.38 |
-2403.33 |
-2801.35 |
13:41 |
-1282.38 |
-2405.88 |
-2771.19 |
13:40 |
-1282.38 |
-2400.26 |
-2729.27 |
13:39 |
-1282.38 |
-2395.15 |
-2714.44 |
13:38 |
-1282.38 |
-2391.06 |
-2698.59 |
13:37 |
-1332.50 |
-2369.58 |
-2690.41 |
13:36 |
-1332.50 |
-2361.40 |
-2683.76 |
13:35 |
-1332.50 |
-2401.28 |
-2676.10 |
13:34 |
-1274.24 |
-2395.15 |
-2651.58 |
13:33 |
-1274.24 |
-2353.76 |
-2591.79 |
13:32 |
-1274.24 |
-2334.34 |
-2543.24 |
13:31 |
-1274.24 |
-2285.75 |
-2494.14 |
13:30 |
-1274.24 |
-2271.43 |
-2460.39 |
13:29 |
-1274.24 |
-2273.48 |
-2443.00 |
13:28 |
-1274.24 |
-2273.48 |
-2423.05 |
13:27 |
-1274.24 |
-2299.58 |
-2419.98 |
13:26 |
-1274.24 |
-2304.70 |
-2404.13 |
13:25 |
-1274.24 |
-2302.14 |
-2388.28 |
13:24 |
-1274.24 |
-2283.73 |
-2385.72 |
13:23 |
-1275.79 |
-2269.92 |
-2346.85 |
13:22 |
-1275.79 |
-2265.84 |
-2347.88 |
13:21 |
-1341.67 |
-2243.37 |
-2331.56 |
13:20 |
-1309.10 |
-2165.66 |
-2264.59 |
13:19 |
-1309.10 |
-2152.87 |
-2236.94 |
13:18 |
-1309.10 |
-2129.30 |
-2200.06 |
13:17 |
-1309.10 |
-2129.30 |
-2177.51 |
13:16 |
-1309.10 |
-2123.16 |
-2177.00 |
13:15 |
-1266.91 |
-2142.11 |
-2199.04 |
13:14 |
-1266.91 |
-1993.06 |
-2160.63 |
13:13 |
-1131.48 |
-1934.07 |
-2109.87 |
13:12 |
-1092.45 |
-1915.60 |
-2089.84 |
13:11 |
-1092.45 |
-1873.47 |
-2082.14 |
13:10 |
-1092.45 |
-1896.59 |
-2097.05 |
13:09 |
-1092.45 |
-1890.94 |
-2082.67 |
13:08 |
-1092.45 |
-1892.48 |
-2086.78 |
13:07 |
-1092.45 |
-1881.19 |
-2069.32 |
13:06 |
-1092.45 |
-1888.38 |
-2120.69 |
13:05 |
-1062.16 |
-1855.51 |
-2099.63 |
13:04 |
-1062.16 |
-1858.08 |
-2091.41 |
13:03 |
-1062.16 |
-1811.26 |
-2064.15 |
13:02 |
-1062.16 |
-1836.99 |
-2065.69 |
13:01 |
-1062.16 |
-1829.80 |
-2071.35 |
11:30 |
-1062.16 |
-1755.29 |
-1956.27 |
11:29 |
-1062.16 |
-1731.64 |
-1924.40 |
11:28 |
-1062.16 |
-1710.03 |
-1914.62 |
11:27 |
-1062.16 |
-1698.71 |
-1898.67 |
11:26 |
-1210.69 |
-1732.12 |
-1906.38 |
11:25 |
-1210.69 |
-1728.01 |
-1922.34 |
11:24 |
-1210.69 |
-1742.92 |
-1919.26 |
11:23 |
-1210.69 |
-1711.05 |
-1908.98 |
11:22 |
-1210.69 |
-1711.05 |
-1929.03 |
11:21 |
-1210.69 |
-1659.66 |
-1930.07 |
11:20 |
-1210.69 |
-1627.78 |
-1871.43 |
11:19 |
-1210.69 |
-1626.75 |
-1855.99 |
11:18 |
-1210.69 |
-1637.57 |
-1841.57 |
11:17 |
-1210.69 |
-1621.60 |
-1844.15 |
11:16 |
-1210.69 |
-1627.27 |
-1846.73 |
11:15 |
-1210.69 |
-1647.35 |
-1860.12 |
11:14 |
-1210.69 |
-1637.06 |
-1863.21 |
11:13 |
-1210.69 |
-1612.88 |
-1838.00 |
11:12 |
-1210.69 |
-1591.77 |
-1808.14 |
11:11 |
-1210.69 |
-1591.77 |
-1798.88 |
11:10 |
-1210.69 |
-1581.48 |
-1774.68 |
11:09 |
-1210.69 |
-1586.63 |
-1763.87 |
11:08 |
-1210.69 |
-1580.97 |
-1760.78 |
11:07 |
-1210.69 |
-1568.10 |
-1759.24 |
11:06 |
-1210.69 |
-1573.77 |
-1749.97 |
11:05 |
-1210.69 |
-1585.61 |
-1780.35 |
11:04 |
-1210.69 |
-1587.15 |
-1770.58 |
11:03 |
-1210.69 |
-1582.53 |
-1740.77 |
11:02 |
-1210.69 |
-1596.42 |
-1737.17 |
11:01 |
-1249.75 |
-1653.48 |
-1772.65 |
11:00 |
-1249.75 |
-1629.33 |
-1738.75 |
10:59 |
-1098.58 |
-1714.62 |
-1698.63 |
10:58 |
-928.09 |
-1694.54 |
-1649.18 |
10:57 |
-890.47 |
-1690.93 |
-1619.81 |
10:56 |
-890.47 |
-1686.81 |
-1614.66 |
10:55 |
-890.47 |
-1696.09 |
-1601.27 |
10:54 |
-836.88 |
-1683.23 |
-1576.54 |
10:53 |
-836.88 |
-1700.75 |
-1568.31 |
10:52 |
-836.88 |
-1609.06 |
-1518.35 |
10:51 |
-836.88 |
-1601.33 |
-1488.98 |
10:50 |
-836.88 |
-1607.02 |
-1468.88 |
10:49 |
-836.88 |
-1586.42 |
-1450.34 |
10:48 |
-484.83 |
-1507.42 |
-1315.64 |
10:47 |
-484.83 |
-1457.27 |
-1305.31 |
10:46 |
-484.83 |
-1424.18 |
-1253.59 |
10:45 |
-484.83 |
-1401.42 |
-1241.18 |
10:44 |
-484.83 |
-1280.37 |
-1156.36 |
10:43 |
-484.83 |
-1243.11 |
-1135.15 |
10:42 |
-421.69 |
-1232.76 |
-1123.24 |
10:41 |
-421.69 |
-1217.23 |
-1112.89 |
10:40 |
-421.69 |
-1198.59 |
-1089.60 |
10:39 |
-334.14 |
-1150.93 |
-1051.79 |
10:38 |
-334.14 |
-1110.51 |
-1023.28 |
10:37 |
-334.14 |
-1102.72 |
-1024.84 |
10:36 |
-334.14 |
-1108.96 |
-1024.84 |
10:35 |
-303.51 |
-957.89 |
-902.39 |
10:34 |
-303.51 |
-1004.01 |
-899.29 |
10:33 |
-303.51 |
-1006.08 |
-899.82 |
10:32 |
-303.51 |
-917.06 |
-859.95 |
10:31 |
-303.51 |
-911.88 |
-832.49 |
10:30 |
-303.51 |
-903.06 |
-837.15 |
10:29 |
-303.51 |
-849.65 |
-803.44 |
10:28 |
-303.51 |
-856.40 |
-787.36 |
10:27 |
-356.57 |
-862.63 |
-796.20 |
10:26 |
-356.57 |
-862.63 |
-868.82 |
10:25 |
-356.57 |
-862.63 |
-883.33 |
10:24 |
-356.57 |
-857.45 |
-896.81 |
10:23 |
-356.57 |
-864.19 |
-886.96 |
10:22 |
-356.57 |
-862.14 |
-882.81 |
10:21 |
-356.57 |
-841.33 |
-847.96 |
10:20 |
-356.57 |
-867.29 |
-951.27 |
10:19 |
-389.16 |
-912.87 |
-959.06 |
10:18 |
-389.16 |
-893.20 |
-955.96 |
10:17 |
-389.16 |
-897.35 |
-940.41 |
10:16 |
-389.16 |
-893.73 |
-931.62 |
10:15 |
-389.16 |
-865.80 |
-933.69 |
10:14 |
-389.16 |
-800.59 |
-845.16 |
10:13 |
-389.16 |
-805.77 |
-838.95 |
10:12 |
-389.16 |
-815.10 |
-852.42 |
10:11 |
-389.16 |
-761.75 |
-856.58 |
10:10 |
-431.64 |
-760.20 |
-841.56 |
10:09 |
-431.64 |
-740.00 |
-816.69 |
10:08 |
-465.31 |
-737.93 |
-825.51 |
10:07 |
-434.75 |
-724.47 |
-821.37 |
10:06 |
-389.68 |
-718.78 |
-857.13 |
10:05 |
-389.68 |
-665.41 |
-791.29 |
10:04 |
-389.68 |
-644.16 |
-759.68 |
10:03 |
-389.68 |
-612.03 |
-711.45 |
10:02 |
-423.96 |
-623.98 |
-721.83 |
10:01 |
-423.96 |
-566.33 |
-747.82 |
10:00 |
-423.96 |
-559.06 |
-753.01 |
09:59 |
-423.96 |
-611.25 |
-815.73 |
09:58 |
-372.24 |
-376.06 |
-727.14 |
09:57 |
-372.24 |
-384.89 |
-707.96 |
09:56 |
-372.24 |
-388.00 |
-703.82 |
09:55 |
-325.05 |
-408.75 |
-667.00 |
09:54 |
-273.17 |
-403.04 |
-645.73 |
09:53 |
-181.87 |
-282.00 |
-617.70 |
09:52 |
-181.87 |
-280.97 |
-639.02 |
09:51 |
-181.87 |
-257.07 |
-660.85 |
09:50 |
-145.99 |
-195.21 |
-517.32 |
09:49 |
-145.99 |
-175.56 |
-328.32 |
09:48 |
-145.99 |
-224.04 |
-405.50 |
09:47 |
-145.99 |
-254.25 |
-409.16 |
09:46 |
-107.40 |
-190.04 |
-270.99 |
09:45 |
-151.77 |
-185.86 |
-247.52 |
09:44 |
-79.14 |
-139.39 |
-191.07 |
09:43 |
-79.14 |
-105.32 |
-169.05 |
09:42 |
-79.14 |
-121.09 |
-138.60 |
09:41 |
-3.25 |
-95.80 |
-171.21 |
09:40 |
-3.25 |
-120.77 |
-129.97 |
09:39 |
-3.25 |
-214.50 |
-167.40 |
09:38 |
-3.25 |
-228.17 |
-210.52 |
09:37 |
31.46 |
-276.53 |
-238.89 |
09:36 |
31.46 |
-284.44 |
-213.11 |
09:35 |
-32.25 |
-402.85 |
-221.31 |
09:34 |
-32.25 |
-352.62 |
-232.21 |
09:33 |
-32.25 |
-216.62 |
-204.72 |
09:32 |
-32.25 |
-89.08 |
-102.58 |
09:31 |
-32.25 |
-103.06 |
-115.60 |
09:30 |
0.00 |
1.05 |
12.54 |
|
大单资金:-1691.16万元 |
成交额占比:-4.37% |
中单资金:-2964.47万元 |
成交额占比:-7.67% |
小单资金:-4474.58万元 |
成交额占比:-11.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
50.94 |
-3.06% |
-9130.21 |
-3475.31 |
-1691.16 |
-4.37% |
-2964.47 |
-7.67% |
-4474.58 |
-11.57% |
20240520 |
52.55 |
0.38% |
-2922.97 |
-5562.43 |
-283.81 |
-1.00% |
-1616.76 |
-5.69% |
-1022.40 |
-3.60% |
20240517 |
52.35 |
-1.36% |
309.48 |
-5910.19 |
-1491.86 |
-3.50% |
-1833.35 |
-4.31% |
3634.69 |
8.54% |
20240516 |
53.07 |
-0.90% |
849.92 |
-11648.18 |
577.49 |
1.66% |
-1053.31 |
-3.03% |
1325.74 |
3.82% |
20240515 |
53.55 |
-2.26% |
-4573.25 |
-9090.98 |
-585.97 |
-1.47% |
-2032.25 |
-5.09% |
-1955.03 |
-4.90% |
20240514 |
54.79 |
-3.27% |
-11872.64 |
-9221.02 |
-3778.28 |
-8.66% |
-4602.51 |
-10.55% |
-3491.85 |
-8.01% |
20240513 |
56.64 |
0.82% |
-3372.79 |
-3864.64 |
-631.57 |
-1.11% |
-2405.46 |
-4.24% |
-335.76 |
-0.59% |
20240510 |
56.18 |
-2.19% |
-13362.06 |
-3607.87 |
-7229.85 |
-10.78% |
-5057.19 |
-7.54% |
-1075.02 |
-1.60% |
20240509 |
57.44 |
7.65% |
510.34 |
-1512.84 |
3134.69 |
2.60% |
1172.31 |
0.97% |
-3796.66 |
-3.15% |
20240508 |
53.36 |
-0.54% |
-3252.85 |
-3471.86 |
-716.01 |
-1.31% |
-20.26 |
-0.04% |
-2516.58 |
-4.61% |
20240507 |
53.65 |
2.84% |
4442.79 |
-1860.19 |
1578.10 |
3.52% |
2525.37 |
5.64% |
339.32 |
0.76% |
20240506 |
52.17 |
1.34% |
-75.44 |
-1270.70 |
-374.80 |
-1.06% |
-1333.91 |
-3.77% |
1633.27 |
4.62% |
20240430 |
51.48 |
-4.65% |
-14458.74 |
-1849.70 |
-5134.82 |
-8.85% |
-5517.51 |
-9.51% |
-3806.41 |
-6.56% |
20240429 |
53.99 |
3.49% |
543.27 |
3307.14 |
1175.67 |
1.98% |
817.64 |
1.38% |
-1450.04 |
-2.44% |
20240426 |
52.17 |
1.66% |
1665.41 |
2836.76 |
895.66 |
2.06% |
-37.27 |
-0.09% |
807.02 |
1.85% |
20240425 |
52.06 |
3.03% |
2154.84 |
822.62 |
2167.59 |
4.53% |
574.50 |
1.20% |
-587.25 |
-1.23% |
20240424 |
50.53 |
-1.60% |
-3930.96 |
-969.10 |
-953.80 |
-3.33% |
-2604.44 |
-9.10% |
-372.72 |
-1.30% |
20240423 |
51.35 |
-1.15% |
-4650.42 |
784.02 |
22.02 |
0.07% |
-1928.40 |
-6.28% |
-2744.04 |
-8.94% |
20240422 |
51.95 |
-0.54% |
887.96 |
-132.85 |
705.29 |
1.76% |
473.83 |
1.18% |
-291.16 |
-0.73% |
20240419 |
52.23 |
-3.88% |
-4295.58 |
-1843.51 |
-1118.48 |
-3.29% |
-2728.06 |
-8.02% |
-449.04 |
-1.32% |
20240418 |
54.34 |
-0.62% |
301.64 |
-2348.31 |
375.87 |
1.05% |
-888.17 |
-2.49% |
813.94 |
2.28% |
20240417 |
54.68 |
2.74% |
2796.12 |
-679.52 |
799.32 |
2.15% |
925.93 |
2.49% |
1070.87 |
2.88% |
20240416 |
53.22 |
-6.75% |
-4883.53 |
-2503.21 |
-894.85 |
-2.24% |
-4107.61 |
-10.28% |
118.93 |
0.30% |
20240415 |
57.07 |
0.12% |
-5552.84 |
-476.00 |
-1005.37 |
-2.25% |
-4105.22 |
-9.19% |
-442.25 |
-0.99% |
20240412 |
57.00 |
-3.32% |
-800.84 |
-269.24 |
-1623.28 |
-5.21% |
-110.93 |
-0.36% |
933.37 |
3.00% |
20240411 |
58.96 |
-2.24% |
3508.09 |
32.33 |
2044.66 |
5.09% |
363.89 |
0.91% |
1099.54 |
2.74% |
20240410 |
60.31 |
-2.99% |
-1072.30 |
-5241.87 |
-1024.37 |
-3.84% |
-444.58 |
-1.67% |
396.65 |
1.49% |
20240409 |
62.17 |
1.78% |
1846.09 |
-2546.23 |
1132.36 |
3.37% |
322.84 |
0.96% |
390.89 |
1.16% |
20240408 |
61.08 |
-2.85% |
-3590.16 |
-3492.78 |
-798.61 |
-2.73% |
-1851.66 |
-6.33% |
-939.89 |
-3.21% |
20240403 |
62.87 |
-2.38% |
-3460.92 |
-4497.29 |
-1321.71 |
-4.21% |
-2335.72 |
-7.44% |
196.51 |
0.63% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|