| 000657中钨高新 今日实时资金流向 |
| 15:00 |
1755.35 |
-405.50 |
858.98 |
| 14:59 |
1919.96 |
-358.88 |
871.26 |
| 14:58 |
1919.96 |
-358.88 |
871.26 |
| 14:57 |
1919.96 |
-358.88 |
871.26 |
| 14:56 |
1888.13 |
-345.84 |
811.49 |
| 14:55 |
1895.52 |
-401.51 |
814.30 |
| 14:54 |
1859.29 |
-426.88 |
787.28 |
| 14:53 |
1824.67 |
-444.67 |
776.06 |
| 14:52 |
1791.20 |
-462.68 |
758.74 |
| 14:51 |
1733.50 |
-466.38 |
728.85 |
| 14:50 |
1733.50 |
-497.88 |
707.02 |
| 14:49 |
1887.91 |
-516.93 |
662.32 |
| 14:48 |
1887.91 |
-523.18 |
650.88 |
| 14:47 |
1887.91 |
-536.24 |
655.71 |
| 14:46 |
1887.91 |
-529.81 |
746.02 |
| 14:45 |
1887.91 |
-547.62 |
757.21 |
| 14:44 |
1887.91 |
-553.40 |
740.90 |
| 14:43 |
1887.91 |
-553.40 |
748.86 |
| 14:42 |
1991.95 |
-564.61 |
753.60 |
| 14:41 |
1991.95 |
-585.21 |
748.04 |
| 14:40 |
2023.19 |
-595.74 |
762.60 |
| 14:39 |
2023.19 |
-567.05 |
778.21 |
| 14:38 |
2023.19 |
-559.64 |
776.00 |
| 14:37 |
2052.29 |
-565.43 |
772.18 |
| 14:36 |
2052.29 |
-565.43 |
777.27 |
| 14:35 |
2052.29 |
-543.57 |
781.20 |
| 14:34 |
2190.90 |
-549.84 |
813.71 |
| 14:33 |
2190.90 |
-493.56 |
842.99 |
| 14:32 |
2190.90 |
-485.57 |
850.63 |
| 14:31 |
2190.90 |
-452.33 |
849.47 |
| 14:30 |
2190.90 |
-466.13 |
806.93 |
| 14:29 |
2190.90 |
-466.13 |
808.43 |
| 14:28 |
2190.90 |
-483.75 |
806.58 |
| 14:27 |
2146.28 |
-483.75 |
800.77 |
| 14:26 |
2146.28 |
-478.20 |
797.41 |
| 14:25 |
2262.08 |
-478.20 |
815.25 |
| 14:24 |
2262.08 |
-478.20 |
816.52 |
| 14:23 |
2262.08 |
-472.02 |
896.12 |
| 14:22 |
2262.08 |
-466.93 |
911.44 |
| 14:21 |
2262.08 |
-472.15 |
894.87 |
| 14:20 |
2336.32 |
-455.64 |
947.75 |
| 14:19 |
2336.32 |
-455.64 |
941.71 |
| 14:18 |
2336.32 |
-512.00 |
935.21 |
| 14:17 |
2278.37 |
-517.56 |
933.80 |
| 14:16 |
2278.37 |
-505.98 |
931.37 |
| 14:15 |
2278.37 |
-511.78 |
931.37 |
| 14:14 |
2314.36 |
-523.59 |
929.97 |
| 14:13 |
2314.36 |
-516.75 |
938.89 |
| 14:12 |
2314.36 |
-509.57 |
945.38 |
| 14:11 |
2314.36 |
-508.88 |
949.90 |
| 14:10 |
2314.36 |
-508.53 |
956.61 |
| 14:09 |
2314.36 |
-485.26 |
944.44 |
| 14:08 |
2314.36 |
-467.18 |
946.17 |
| 14:07 |
2314.36 |
-467.18 |
958.11 |
| 14:06 |
2396.95 |
-449.78 |
966.69 |
| 14:05 |
2428.91 |
-401.25 |
992.94 |
| 14:04 |
2393.70 |
-448.10 |
955.40 |
| 14:03 |
2344.79 |
-499.27 |
910.26 |
| 14:02 |
2344.79 |
-531.81 |
899.94 |
| 14:01 |
2299.08 |
-544.20 |
896.35 |
| 14:00 |
2333.53 |
-537.49 |
865.80 |
| 13:59 |
2333.53 |
-544.09 |
859.21 |
| 13:58 |
2333.53 |
-522.01 |
865.67 |
| 13:57 |
2333.53 |
-522.01 |
871.10 |
| 13:56 |
2333.53 |
-499.23 |
874.80 |
| 13:55 |
2298.82 |
-485.94 |
879.42 |
| 13:54 |
2298.82 |
-439.68 |
907.40 |
| 13:53 |
2298.82 |
-400.91 |
894.88 |
| 13:52 |
2298.82 |
-393.39 |
910.63 |
| 13:51 |
2298.82 |
-375.32 |
908.31 |
| 13:50 |
2298.82 |
-385.99 |
913.41 |
| 13:49 |
2298.82 |
-341.84 |
904.94 |
| 13:48 |
2298.82 |
-341.84 |
893.47 |
| 13:47 |
2527.50 |
-360.82 |
860.82 |
| 13:46 |
2527.50 |
-263.73 |
873.45 |
| 13:45 |
2527.50 |
-244.02 |
876.81 |
| 13:44 |
2527.50 |
-209.22 |
889.45 |
| 13:43 |
2527.50 |
-209.14 |
899.51 |
| 13:42 |
2527.50 |
-170.07 |
1039.90 |
| 13:41 |
2596.06 |
-121.48 |
1051.95 |
| 13:40 |
2596.06 |
-115.10 |
1056.70 |
| 13:39 |
2596.06 |
-48.47 |
1085.84 |
| 13:38 |
2563.17 |
-48.47 |
1090.83 |
| 13:37 |
2563.17 |
18.09 |
1094.31 |
| 13:36 |
2563.17 |
18.09 |
1089.19 |
| 13:35 |
2563.17 |
98.20 |
1086.37 |
| 13:34 |
2563.17 |
118.91 |
1080.31 |
| 13:33 |
2563.17 |
126.01 |
1076.35 |
| 13:32 |
2563.17 |
131.47 |
1075.30 |
| 13:31 |
2563.17 |
135.77 |
1073.09 |
| 13:30 |
2563.17 |
117.16 |
1067.51 |
| 13:29 |
2563.17 |
152.13 |
1052.75 |
| 13:28 |
2563.17 |
157.00 |
1050.42 |
| 13:27 |
2563.17 |
157.00 |
1051.23 |
| 13:26 |
2563.17 |
157.00 |
1057.04 |
| 13:25 |
2563.17 |
157.00 |
1074.95 |
| 13:24 |
2563.17 |
138.26 |
1083.67 |
| 13:23 |
2563.17 |
191.10 |
1100.43 |
| 13:22 |
2563.17 |
176.16 |
1095.19 |
| 13:21 |
2563.17 |
163.11 |
1075.15 |
| 13:20 |
2512.84 |
170.09 |
1063.14 |
| 13:19 |
2512.84 |
143.19 |
1054.65 |
| 13:18 |
2512.84 |
136.32 |
1051.04 |
| 13:17 |
2512.84 |
156.30 |
1044.29 |
| 13:16 |
2579.72 |
167.93 |
1069.18 |
| 13:15 |
2579.72 |
165.25 |
1074.99 |
| 13:14 |
2579.72 |
87.67 |
1047.92 |
| 13:13 |
2757.57 |
158.59 |
1156.69 |
| 13:12 |
2757.57 |
158.59 |
1158.43 |
| 13:11 |
2757.57 |
184.15 |
1141.57 |
| 13:10 |
2757.57 |
239.43 |
1145.53 |
| 13:09 |
2792.29 |
252.48 |
1156.71 |
| 13:08 |
2752.65 |
265.33 |
1147.05 |
| 13:07 |
2706.83 |
212.17 |
1127.04 |
| 13:06 |
2741.46 |
247.72 |
1163.28 |
| 13:05 |
2848.05 |
250.62 |
1161.06 |
| 13:04 |
2879.16 |
223.71 |
1162.46 |
| 13:03 |
2879.16 |
249.68 |
1224.08 |
| 13:02 |
2879.16 |
256.31 |
1223.84 |
| 13:01 |
2844.50 |
190.74 |
1199.63 |
| 11:30 |
2835.62 |
250.10 |
1232.27 |
| 11:29 |
2835.62 |
256.61 |
1241.57 |
| 11:28 |
2817.61 |
241.59 |
1252.04 |
| 11:27 |
2931.55 |
256.70 |
1283.36 |
| 11:26 |
2931.55 |
255.65 |
1286.38 |
| 11:25 |
2931.55 |
253.07 |
1275.77 |
| 11:24 |
2931.55 |
247.83 |
1291.16 |
| 11:23 |
2931.55 |
256.47 |
1317.60 |
| 11:22 |
2862.40 |
237.87 |
1326.79 |
| 11:21 |
2862.40 |
221.39 |
1300.50 |
| 11:20 |
2862.40 |
240.89 |
1313.83 |
| 11:19 |
2862.40 |
284.84 |
1316.39 |
| 11:18 |
2931.43 |
275.84 |
1322.12 |
| 11:17 |
2897.56 |
340.47 |
1346.47 |
| 11:16 |
2897.56 |
368.35 |
1349.04 |
| 11:15 |
2893.43 |
348.97 |
1289.58 |
| 11:14 |
2893.43 |
378.32 |
1287.70 |
| 11:13 |
2893.43 |
368.06 |
1278.84 |
| 11:12 |
2893.43 |
409.91 |
1292.37 |
| 11:11 |
2893.43 |
445.40 |
1291.19 |
| 11:10 |
2893.43 |
419.28 |
1283.81 |
| 11:09 |
2705.91 |
441.87 |
1272.80 |
| 11:08 |
2331.49 |
421.54 |
1262.50 |
| 11:07 |
2273.04 |
431.47 |
1259.58 |
| 11:06 |
2128.82 |
427.48 |
1197.42 |
| 11:05 |
2082.35 |
453.68 |
1302.25 |
| 11:04 |
2082.35 |
460.08 |
1329.49 |
| 11:03 |
2117.42 |
472.31 |
1372.10 |
| 11:02 |
2117.42 |
470.45 |
1388.86 |
| 11:01 |
2117.42 |
485.97 |
1429.92 |
| 11:00 |
2117.42 |
480.48 |
1405.28 |
| 10:59 |
2204.74 |
482.46 |
1427.66 |
| 10:58 |
2204.74 |
518.35 |
1465.33 |
| 10:57 |
2144.49 |
413.02 |
1429.63 |
| 10:56 |
2144.49 |
450.75 |
1435.12 |
| 10:55 |
1984.34 |
352.38 |
1411.38 |
| 10:54 |
1844.67 |
216.10 |
1308.35 |
| 10:53 |
1699.97 |
296.48 |
1298.31 |
| 10:52 |
1699.97 |
276.74 |
1302.27 |
| 10:51 |
1699.97 |
294.70 |
1314.04 |
| 10:50 |
1699.97 |
285.59 |
1263.41 |
| 10:49 |
1699.97 |
278.11 |
1210.41 |
| 10:48 |
1641.60 |
299.70 |
1223.24 |
| 10:47 |
1641.60 |
306.46 |
1228.94 |
| 10:46 |
1552.40 |
223.19 |
1185.70 |
| 10:45 |
1552.40 |
202.49 |
1161.07 |
| 10:44 |
1593.15 |
215.39 |
1143.30 |
| 10:43 |
1593.15 |
235.25 |
1151.78 |
| 10:42 |
1626.15 |
233.76 |
1118.27 |
| 10:41 |
1593.40 |
197.36 |
1134.23 |
| 10:40 |
1593.40 |
180.22 |
1128.87 |
| 10:39 |
1593.40 |
191.18 |
1155.97 |
| 10:38 |
1593.40 |
215.99 |
1169.13 |
| 10:37 |
1651.82 |
237.30 |
1180.90 |
| 10:36 |
1896.69 |
286.44 |
1239.84 |
| 10:35 |
1896.69 |
69.40 |
1076.00 |
| 10:34 |
1850.01 |
91.89 |
1075.67 |
| 10:33 |
1850.01 |
48.51 |
1028.56 |
| 10:32 |
1726.25 |
-25.90 |
922.87 |
| 10:31 |
1726.25 |
-47.43 |
891.67 |
| 10:30 |
1726.25 |
-53.71 |
877.01 |
| 10:29 |
1676.02 |
-47.21 |
876.78 |
| 10:28 |
1676.02 |
-102.91 |
846.60 |
| 10:27 |
1675.65 |
-105.56 |
853.68 |
| 10:26 |
1675.65 |
-60.73 |
865.32 |
| 10:25 |
1675.65 |
-39.90 |
879.03 |
| 10:24 |
1753.42 |
-73.29 |
878.79 |
| 10:23 |
1539.02 |
-158.07 |
851.48 |
| 10:22 |
1375.03 |
-193.14 |
877.76 |
| 10:21 |
1375.03 |
-184.88 |
869.62 |
| 10:20 |
1295.95 |
-227.13 |
824.00 |
| 10:19 |
1295.95 |
-247.37 |
816.44 |
| 10:18 |
1295.95 |
-258.99 |
827.81 |
| 10:17 |
1295.95 |
-246.22 |
828.62 |
| 10:16 |
1295.95 |
-263.91 |
824.66 |
| 10:15 |
1251.25 |
-328.70 |
822.05 |
| 10:14 |
1156.98 |
-392.54 |
737.27 |
| 10:13 |
1156.98 |
-462.15 |
691.12 |
| 10:12 |
1112.51 |
-564.40 |
610.32 |
| 10:11 |
1112.51 |
-516.12 |
674.92 |
| 10:10 |
1080.73 |
-545.87 |
629.72 |
| 10:09 |
1132.73 |
-586.36 |
625.91 |
| 10:08 |
999.52 |
-603.88 |
598.07 |
| 10:07 |
963.16 |
-577.72 |
607.33 |
| 10:06 |
963.16 |
-531.17 |
621.12 |
| 10:05 |
876.01 |
-508.01 |
590.26 |
| 10:04 |
818.11 |
-530.74 |
552.61 |
| 10:03 |
736.82 |
-586.66 |
536.96 |
| 10:02 |
697.28 |
-609.66 |
519.96 |
| 10:01 |
661.62 |
-606.95 |
500.58 |
| 10:00 |
605.62 |
-635.98 |
490.45 |
| 09:59 |
578.32 |
-404.87 |
576.30 |
| 09:58 |
648.42 |
-328.43 |
589.19 |
| 09:57 |
648.42 |
-221.39 |
588.72 |
| 09:56 |
684.68 |
-175.12 |
595.75 |
| 09:55 |
634.79 |
-184.95 |
597.36 |
| 09:54 |
441.65 |
-103.17 |
612.97 |
| 09:53 |
391.75 |
-94.20 |
594.39 |
| 09:52 |
391.75 |
-68.56 |
547.48 |
| 09:51 |
548.71 |
31.55 |
526.07 |
| 09:50 |
549.72 |
76.80 |
521.79 |
| 09:49 |
519.67 |
87.87 |
530.79 |
| 09:48 |
464.46 |
78.67 |
473.33 |
| 09:47 |
464.46 |
86.91 |
418.12 |
| 09:46 |
421.99 |
115.95 |
418.22 |
| 09:45 |
381.60 |
67.21 |
374.60 |
| 09:44 |
370.96 |
84.92 |
378.16 |
| 09:43 |
373.03 |
123.44 |
353.51 |
| 09:42 |
373.03 |
153.82 |
300.89 |
| 09:41 |
265.09 |
-65.41 |
261.00 |
| 09:40 |
28.25 |
-128.89 |
253.47 |
| 09:39 |
28.25 |
-153.66 |
223.13 |
| 09:38 |
-97.06 |
-125.99 |
193.50 |
| 09:37 |
-97.06 |
-188.02 |
178.58 |
| 09:36 |
-164.01 |
-108.47 |
155.94 |
| 09:35 |
-133.86 |
-148.70 |
179.42 |
| 09:34 |
-311.07 |
-205.88 |
149.87 |
| 09:33 |
-216.72 |
-153.73 |
159.54 |
| 09:32 |
-330.88 |
-152.23 |
154.43 |
| 09:31 |
-153.29 |
32.38 |
125.26 |
| 09:30 |
-65.14 |
-111.50 |
-45.77 |
|
| 大单资金：1755.35万元 |
成交额占比：4.61% |
| 中单资金：-405.50万元 |
成交额占比：-1.07% |
| 小单资金：858.98万元 |
成交额占比：2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.56 |
0.96% |
2208.83 |
1192.69 |
1755.35 |
4.61% |
-405.50 |
-1.07% |
858.98 |
2.26% |
| 20250626 |
11.45 |
-0.95% |
-2329.99 |
-7025.62 |
146.29 |
0.39% |
-1122.73 |
-3.00% |
-1353.55 |
-3.61% |
| 20250625 |
11.56 |
-0.09% |
-1989.88 |
-6734.82 |
-1164.92 |
-3.36% |
-1260.50 |
-3.64% |
435.54 |
1.26% |
| 20250624 |
11.57 |
-0.34% |
-1915.62 |
-5272.63 |
-1420.02 |
-5.06% |
-494.94 |
-1.76% |
-0.66 |
-0.00% |
| 20250623 |
11.61 |
0.52% |
1971.69 |
-4786.49 |
1875.99 |
6.95% |
-388.42 |
-1.44% |
484.12 |
1.79% |
| 20250620 |
11.55 |
-1.95% |
-4856.71 |
-7103.84 |
-6462.96 |
-17.39% |
-1284.63 |
-3.46% |
2890.88 |
7.78% |
| 20250619 |
11.78 |
-0.93% |
-36.84 |
1840.91 |
437.09 |
1.23% |
-313.09 |
-0.88% |
-160.84 |
-0.45% |
| 20250618 |
12.05 |
0.17% |
-285.32 |
-836.86 |
297.27 |
0.81% |
-144.14 |
-0.39% |
-438.45 |
-1.19% |
| 20250617 |
12.03 |
-0.08% |
-4349.28 |
-1017.19 |
-933.88 |
-1.68% |
-3163.44 |
-5.68% |
-251.96 |
-0.45% |
| 20250616 |
12.04 |
0.42% |
1815.32 |
-2150.92 |
-441.36 |
-0.94% |
-762.06 |
-1.62% |
3018.74 |
6.41% |
| 20250613 |
11.99 |
0.67% |
2033.62 |
-434.02 |
2481.79 |
5.47% |
73.04 |
0.16% |
-521.21 |
-1.15% |
| 20250612 |
11.91 |
-1.00% |
-3607.49 |
2187.90 |
-2240.68 |
-3.88% |
-2743.72 |
-4.76% |
1376.91 |
2.39% |
| 20250611 |
12.03 |
0.59% |
516.07 |
1366.77 |
116.94 |
0.17% |
679.72 |
0.99% |
-280.59 |
-0.41% |
| 20250610 |
11.96 |
-0.42% |
-3966.60 |
5537.02 |
-2067.61 |
-4.39% |
-2541.73 |
-5.40% |
642.74 |
1.37% |
| 20250609 |
12.01 |
0.17% |
-3098.54 |
13020.70 |
1275.54 |
2.40% |
-2545.42 |
-4.79% |
-1828.66 |
-3.44% |
| 20250606 |
11.99 |
0.59% |
413.31 |
11639.20 |
5103.71 |
9.91% |
711.72 |
1.38% |
-5402.12 |
-10.49% |
| 20250605 |
11.92 |
-1.00% |
-3129.78 |
13067.57 |
-3061.81 |
-6.14% |
-1061.87 |
-2.13% |
993.90 |
1.99% |
| 20250604 |
12.04 |
3.53% |
5652.07 |
18928.47 |
4287.19 |
5.24% |
656.29 |
0.80% |
708.59 |
0.87% |
| 20250603 |
11.63 |
2.83% |
10073.50 |
12083.29 |
5416.07 |
8.98% |
6121.47 |
10.15% |
-1464.04 |
-2.43% |
| 20250530 |
11.31 |
-0.26% |
-1066.35 |
6477.51 |
-105.96 |
-0.29% |
-1678.80 |
-4.57% |
718.41 |
1.96% |
| 20250529 |
11.34 |
5.39% |
9895.71 |
7505.51 |
6532.08 |
10.21% |
993.45 |
1.55% |
2370.18 |
3.70% |
| 20250528 |
10.76 |
2.48% |
3836.62 |
-3183.01 |
2799.09 |
6.15% |
3203.30 |
7.04% |
-2165.77 |
-4.76% |
| 20250527 |
10.50 |
-1.41% |
-3523.49 |
-12179.78 |
-2557.99 |
-11.57% |
-1069.63 |
-4.84% |
104.13 |
0.47% |
| 20250526 |
10.65 |
-0.28% |
-1607.84 |
-12186.65 |
-189.71 |
-0.76% |
-1191.35 |
-4.75% |
-226.78 |
-0.90% |
| 20250523 |
10.68 |
0.00% |
1586.17 |
-18896.16 |
922.04 |
3.06% |
-573.20 |
-1.90% |
1237.33 |
4.11% |
| 20250522 |
10.68 |
-3.35% |
-8199.48 |
-8000.34 |
-4156.44 |
-9.45% |
-3399.79 |
-7.73% |
-643.25 |
-1.46% |
| 20250521 |
11.05 |
-1.34% |
-11913.71 |
-934.12 |
-6197.68 |
-11.91% |
-2972.32 |
-5.71% |
-2743.71 |
-5.27% |
| 20250520 |
11.20 |
0.36% |
-3316.50 |
9924.72 |
-2564.86 |
-4.35% |
-655.78 |
-1.11% |
-95.86 |
-0.16% |
| 20250519 |
11.16 |
-3.21% |
-15827.36 |
10030.05 |
-6899.22 |
-7.34% |
-9721.27 |
-10.34% |
793.13 |
0.84% |
| 20250516 |
11.53 |
7.56% |
12096.64 |
17307.70 |
11817.86 |
8.95% |
-1843.46 |
-1.40% |
2122.24 |
1.61% |
000657中钨高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000657中钨高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000657中钨高新 小单资金流向：成交单小于1万股或5万元。
如何看中钨高新[000657]资金流向的流入和流出呢？什么是中钨高新[000657]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中钨高新[000657]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中钨高新[000657]资金流向的计算方法不同，所以数据会有不一致的情况。
|
