| 601118海南橡胶 今日实时资金流向 |
| 15:00 |
5154.71 |
4462.72 |
0.00 |
| 14:59 |
5058.16 |
4466.48 |
0.00 |
| 14:58 |
5058.16 |
4466.48 |
0.00 |
| 14:57 |
5058.16 |
4478.81 |
0.00 |
| 14:56 |
4878.56 |
4521.37 |
0.00 |
| 14:55 |
4993.31 |
4649.81 |
0.00 |
| 14:54 |
5057.27 |
4641.65 |
0.00 |
| 14:53 |
5057.27 |
4700.20 |
0.00 |
| 14:52 |
5057.27 |
4709.80 |
0.00 |
| 14:51 |
5088.52 |
4623.74 |
0.00 |
| 14:50 |
5138.60 |
4665.28 |
0.00 |
| 14:49 |
5231.18 |
4674.05 |
0.00 |
| 14:48 |
5231.18 |
4658.42 |
0.00 |
| 14:47 |
5231.18 |
4650.52 |
0.00 |
| 14:46 |
5231.18 |
4639.13 |
0.00 |
| 14:45 |
5180.96 |
4599.37 |
0.00 |
| 14:44 |
5180.96 |
4576.46 |
0.00 |
| 14:43 |
5105.16 |
4543.79 |
0.00 |
| 14:42 |
5105.16 |
4559.25 |
0.00 |
| 14:41 |
4972.95 |
4508.26 |
0.00 |
| 14:40 |
5144.11 |
4509.58 |
0.00 |
| 14:39 |
5175.41 |
4505.86 |
0.00 |
| 14:38 |
5125.56 |
4469.85 |
0.00 |
| 14:37 |
4961.86 |
4483.55 |
0.00 |
| 14:36 |
4961.86 |
4507.96 |
0.00 |
| 14:35 |
5047.54 |
4506.68 |
0.00 |
| 14:34 |
5023.88 |
4438.15 |
0.00 |
| 14:33 |
5023.88 |
4442.58 |
0.00 |
| 14:32 |
5023.88 |
4445.05 |
0.00 |
| 14:31 |
5180.95 |
4457.31 |
0.00 |
| 14:30 |
5300.89 |
4420.63 |
0.00 |
| 14:29 |
5300.89 |
4417.11 |
0.00 |
| 14:28 |
5354.62 |
4470.08 |
0.00 |
| 14:27 |
5461.75 |
4448.02 |
0.00 |
| 14:26 |
5595.52 |
4400.22 |
0.00 |
| 14:25 |
5643.13 |
4439.01 |
0.00 |
| 14:24 |
5601.93 |
4427.54 |
0.00 |
| 14:23 |
5702.16 |
4449.48 |
0.00 |
| 14:22 |
5702.16 |
4484.95 |
0.00 |
| 14:21 |
5733.66 |
4484.95 |
0.00 |
| 14:20 |
5733.66 |
4514.31 |
0.00 |
| 14:19 |
5733.66 |
4522.30 |
0.00 |
| 14:18 |
5733.66 |
4522.30 |
0.00 |
| 14:17 |
5785.83 |
4571.10 |
0.00 |
| 14:16 |
5785.83 |
4587.38 |
0.00 |
| 14:15 |
5785.83 |
4568.04 |
0.00 |
| 14:14 |
5735.92 |
4530.71 |
0.00 |
| 14:13 |
5662.05 |
4565.55 |
0.00 |
| 14:12 |
5662.05 |
4569.58 |
0.00 |
| 14:11 |
5662.05 |
4581.73 |
0.00 |
| 14:10 |
5662.05 |
4618.45 |
0.00 |
| 14:09 |
5662.05 |
4651.90 |
0.00 |
| 14:08 |
5704.83 |
4651.90 |
0.00 |
| 14:07 |
5736.93 |
4700.43 |
0.00 |
| 14:06 |
5736.93 |
4695.36 |
0.00 |
| 14:05 |
5705.28 |
4666.62 |
0.00 |
| 14:04 |
5705.28 |
4762.42 |
0.00 |
| 14:03 |
5705.28 |
4745.80 |
0.00 |
| 14:02 |
5705.28 |
4716.53 |
0.00 |
| 14:01 |
5596.43 |
4739.81 |
0.00 |
| 14:00 |
5596.43 |
4716.69 |
0.00 |
| 13:59 |
5598.93 |
4641.67 |
0.00 |
| 13:58 |
5546.88 |
4505.54 |
0.00 |
| 13:57 |
5546.88 |
4405.89 |
0.00 |
| 13:56 |
5406.09 |
4364.14 |
0.00 |
| 13:55 |
5370.44 |
4326.76 |
0.00 |
| 13:54 |
5294.22 |
4239.26 |
0.00 |
| 13:53 |
5294.22 |
4233.48 |
0.00 |
| 13:52 |
5294.22 |
4242.60 |
0.00 |
| 13:51 |
5294.22 |
4242.03 |
0.00 |
| 13:50 |
5294.22 |
4248.14 |
0.00 |
| 13:49 |
5294.22 |
4265.71 |
0.00 |
| 13:48 |
5294.22 |
4255.30 |
0.00 |
| 13:47 |
5327.29 |
4280.79 |
0.00 |
| 13:46 |
5327.29 |
4273.47 |
0.00 |
| 13:45 |
5327.29 |
4249.24 |
0.00 |
| 13:44 |
5327.29 |
4260.96 |
0.00 |
| 13:43 |
5372.65 |
4244.13 |
0.00 |
| 13:42 |
5372.65 |
4289.04 |
0.00 |
| 13:41 |
5372.65 |
4271.29 |
0.00 |
| 13:40 |
5372.65 |
4273.28 |
0.00 |
| 13:39 |
5477.83 |
4256.76 |
0.00 |
| 13:38 |
5414.89 |
4267.32 |
0.00 |
| 13:37 |
5021.86 |
4239.70 |
0.00 |
| 13:36 |
5097.22 |
4221.75 |
0.00 |
| 13:35 |
5128.98 |
4197.42 |
0.00 |
| 13:34 |
5232.99 |
4218.39 |
0.00 |
| 13:33 |
5232.99 |
4210.99 |
0.00 |
| 13:32 |
5232.99 |
4210.62 |
0.00 |
| 13:31 |
5201.39 |
4225.13 |
0.00 |
| 13:30 |
5201.39 |
4216.47 |
0.00 |
| 13:29 |
5201.39 |
4218.51 |
0.00 |
| 13:28 |
5245.94 |
4226.43 |
0.00 |
| 13:27 |
5245.94 |
4245.36 |
0.00 |
| 13:26 |
5245.94 |
4245.36 |
0.00 |
| 13:25 |
5245.94 |
4246.91 |
0.00 |
| 13:24 |
5245.94 |
4212.07 |
0.00 |
| 13:23 |
5343.31 |
4192.84 |
0.00 |
| 13:22 |
5289.56 |
4204.77 |
0.00 |
| 13:21 |
5289.56 |
4209.51 |
0.00 |
| 13:20 |
5289.56 |
4209.51 |
0.00 |
| 13:19 |
5289.56 |
4214.42 |
0.00 |
| 13:18 |
5289.56 |
4214.42 |
0.00 |
| 13:17 |
5289.56 |
4232.91 |
0.00 |
| 13:16 |
5289.56 |
4214.29 |
0.00 |
| 13:15 |
5289.56 |
4247.16 |
0.00 |
| 13:14 |
5381.02 |
4291.22 |
0.00 |
| 13:13 |
5340.89 |
4274.26 |
0.00 |
| 13:12 |
5340.89 |
4257.43 |
0.00 |
| 13:11 |
5835.36 |
4205.18 |
0.00 |
| 13:10 |
5754.27 |
4179.55 |
0.00 |
| 13:09 |
5754.27 |
4184.37 |
0.00 |
| 13:08 |
5754.27 |
4042.85 |
0.00 |
| 13:07 |
5907.93 |
4044.81 |
0.00 |
| 13:06 |
5711.44 |
3904.35 |
0.00 |
| 13:05 |
5364.48 |
3786.24 |
0.00 |
| 13:04 |
5309.57 |
3705.73 |
0.00 |
| 13:03 |
5309.57 |
3676.44 |
0.00 |
| 13:02 |
5263.18 |
3748.36 |
0.00 |
| 13:01 |
5216.92 |
3497.94 |
0.00 |
| 11:30 |
5253.59 |
3331.71 |
0.00 |
| 11:29 |
5253.59 |
3268.47 |
0.00 |
| 11:28 |
5237.61 |
3251.49 |
0.00 |
| 11:27 |
5237.61 |
3212.06 |
0.00 |
| 11:26 |
5237.61 |
3152.87 |
0.00 |
| 11:25 |
5237.61 |
3124.45 |
0.00 |
| 11:24 |
5193.30 |
3080.75 |
0.00 |
| 11:23 |
5193.30 |
3064.91 |
0.00 |
| 11:22 |
5193.30 |
3058.84 |
0.00 |
| 11:21 |
5193.30 |
3025.94 |
0.00 |
| 11:20 |
5193.30 |
3050.58 |
0.00 |
| 11:19 |
5232.99 |
3039.74 |
0.00 |
| 11:18 |
4728.98 |
2560.92 |
0.00 |
| 11:17 |
4728.98 |
2465.38 |
0.00 |
| 11:16 |
4728.98 |
2469.33 |
0.00 |
| 11:15 |
4728.98 |
2451.27 |
0.00 |
| 11:14 |
4728.98 |
2413.09 |
0.00 |
| 11:13 |
4728.98 |
2305.42 |
0.00 |
| 11:12 |
4614.63 |
2253.37 |
0.00 |
| 11:11 |
4614.63 |
2260.59 |
0.00 |
| 11:10 |
4534.31 |
2225.05 |
0.00 |
| 11:09 |
4534.31 |
2237.59 |
0.00 |
| 11:08 |
4485.34 |
2262.67 |
0.00 |
| 11:07 |
4485.34 |
2275.20 |
0.00 |
| 11:06 |
4485.34 |
2274.88 |
0.00 |
| 11:05 |
4536.90 |
2257.30 |
0.00 |
| 11:04 |
4536.90 |
2263.58 |
0.00 |
| 11:03 |
4536.90 |
2258.42 |
0.00 |
| 11:02 |
4536.90 |
2218.79 |
0.00 |
| 11:01 |
4536.90 |
2200.18 |
0.00 |
| 11:00 |
4536.90 |
2216.02 |
0.00 |
| 10:59 |
4536.90 |
2223.84 |
0.00 |
| 10:58 |
4536.90 |
2202.85 |
0.00 |
| 10:57 |
4536.90 |
2192.89 |
0.00 |
| 10:56 |
4581.05 |
2193.25 |
0.00 |
| 10:55 |
4653.06 |
2256.03 |
0.00 |
| 10:54 |
4653.06 |
2290.39 |
0.00 |
| 10:53 |
4617.42 |
2236.59 |
0.00 |
| 10:52 |
4578.11 |
2142.00 |
0.00 |
| 10:51 |
4540.28 |
2165.72 |
0.00 |
| 10:50 |
4504.18 |
2075.99 |
0.00 |
| 10:49 |
4464.78 |
1982.44 |
0.00 |
| 10:48 |
4479.00 |
1928.74 |
0.00 |
| 10:47 |
4479.00 |
1940.01 |
0.00 |
| 10:46 |
4537.78 |
1917.43 |
0.00 |
| 10:45 |
4489.03 |
1905.75 |
0.00 |
| 10:44 |
4489.03 |
1891.15 |
0.00 |
| 10:43 |
4369.84 |
1891.64 |
0.00 |
| 10:42 |
4369.84 |
1880.25 |
0.00 |
| 10:41 |
4369.84 |
1842.57 |
0.00 |
| 10:40 |
4369.84 |
1790.19 |
0.00 |
| 10:39 |
4369.84 |
1835.16 |
0.00 |
| 10:38 |
4369.84 |
1849.53 |
0.00 |
| 10:37 |
4404.82 |
1835.33 |
0.00 |
| 10:36 |
4404.82 |
1841.17 |
0.00 |
| 10:35 |
4480.56 |
1824.86 |
0.00 |
| 10:34 |
4480.56 |
1813.88 |
0.00 |
| 10:33 |
4398.79 |
1792.45 |
0.00 |
| 10:32 |
4505.59 |
1824.55 |
0.00 |
| 10:31 |
4505.59 |
1845.08 |
0.00 |
| 10:30 |
4611.55 |
1883.79 |
0.00 |
| 10:29 |
4484.56 |
1753.00 |
0.00 |
| 10:28 |
4093.34 |
1604.25 |
0.00 |
| 10:27 |
3929.35 |
1846.81 |
0.00 |
| 10:26 |
3821.21 |
1980.70 |
0.00 |
| 10:25 |
3396.63 |
1911.74 |
0.00 |
| 10:24 |
3319.97 |
1754.49 |
0.00 |
| 10:23 |
2520.78 |
1160.79 |
0.00 |
| 10:22 |
2470.64 |
1098.44 |
0.00 |
| 10:21 |
2521.41 |
1115.36 |
0.00 |
| 10:20 |
2553.81 |
1121.14 |
0.00 |
| 10:19 |
2335.33 |
1177.01 |
0.00 |
| 10:18 |
2216.04 |
1231.58 |
0.00 |
| 10:17 |
2216.04 |
1244.54 |
0.00 |
| 10:16 |
2250.82 |
1240.37 |
0.00 |
| 10:15 |
2079.08 |
1282.89 |
0.00 |
| 10:14 |
2190.78 |
1295.30 |
0.00 |
| 10:13 |
2142.14 |
1265.71 |
0.00 |
| 10:12 |
2142.14 |
1291.46 |
0.00 |
| 10:11 |
2289.11 |
1388.60 |
0.00 |
| 10:10 |
2345.95 |
1407.16 |
0.00 |
| 10:09 |
2345.95 |
1359.51 |
0.00 |
| 10:08 |
2345.95 |
1333.40 |
0.00 |
| 10:07 |
2345.41 |
1298.75 |
0.00 |
| 10:06 |
2345.41 |
1349.33 |
0.00 |
| 10:05 |
2222.40 |
1366.67 |
0.00 |
| 10:04 |
2066.53 |
1335.45 |
0.00 |
| 10:03 |
1970.86 |
1414.89 |
0.00 |
| 10:02 |
1570.09 |
1295.95 |
0.00 |
| 10:01 |
1570.09 |
1217.39 |
0.00 |
| 10:00 |
1554.26 |
1238.20 |
0.00 |
| 09:59 |
1442.68 |
1316.11 |
0.00 |
| 09:58 |
1231.45 |
1319.35 |
0.00 |
| 09:57 |
1182.50 |
1409.63 |
0.00 |
| 09:56 |
1151.41 |
1495.21 |
0.00 |
| 09:55 |
1019.33 |
1557.28 |
0.00 |
| 09:54 |
957.23 |
1494.60 |
0.00 |
| 09:53 |
703.27 |
1364.42 |
0.00 |
| 09:52 |
719.16 |
1340.30 |
0.00 |
| 09:51 |
778.20 |
1280.83 |
0.00 |
| 09:50 |
716.40 |
1241.40 |
0.00 |
| 09:49 |
716.40 |
1139.38 |
0.00 |
| 09:48 |
682.35 |
1136.85 |
0.00 |
| 09:47 |
682.35 |
1073.71 |
0.00 |
| 09:46 |
731.63 |
1032.61 |
0.00 |
| 09:45 |
866.91 |
1064.95 |
0.00 |
| 09:44 |
832.65 |
1096.53 |
0.00 |
| 09:43 |
801.65 |
1048.79 |
0.00 |
| 09:42 |
762.03 |
999.85 |
0.00 |
| 09:41 |
756.29 |
885.69 |
0.00 |
| 09:40 |
667.77 |
884.23 |
0.00 |
| 09:39 |
423.11 |
801.63 |
0.00 |
| 09:38 |
370.54 |
730.45 |
0.00 |
| 09:37 |
74.16 |
654.66 |
0.00 |
| 09:36 |
110.63 |
549.03 |
0.00 |
| 09:35 |
-54.13 |
524.74 |
0.00 |
| 09:34 |
-68.19 |
489.86 |
0.00 |
| 09:33 |
-37.44 |
227.05 |
0.00 |
| 09:32 |
-124.30 |
104.14 |
0.00 |
| 09:31 |
-159.43 |
6.01 |
0.00 |
| 09:30 |
0.00 |
25.25 |
0.00 |
|
| 大单资金:5154.71万元 |
成交额占比:8.81% |
| 中单资金:4462.72万元 |
成交额占比:7.63% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
6.27 |
2.79% |
12098.13 |
8217.10 |
5154.71 |
8.81% |
4462.72 |
7.63% |
2480.70 |
4.24% |
| 20251113 |
6.10 |
1.16% |
208.99 |
5727.34 |
122.21 |
0.46% |
-435.19 |
-1.65% |
521.97 |
1.98% |
| 20251112 |
6.03 |
-0.99% |
-4294.65 |
2056.80 |
-2481.71 |
-9.76% |
-1709.18 |
-6.72% |
-103.76 |
-0.41% |
| 20251111 |
6.09 |
-0.81% |
-2134.30 |
6719.42 |
-1256.62 |
-4.36% |
-865.75 |
-3.01% |
-11.93 |
-0.04% |
| 20251110 |
6.14 |
2.16% |
5760.77 |
6378.71 |
6678.51 |
10.29% |
1917.99 |
2.96% |
-2835.73 |
-4.37% |
| 20251107 |
6.01 |
2.74% |
6579.67 |
2990.52 |
2664.95 |
5.47% |
3857.38 |
7.92% |
57.34 |
0.12% |
| 20251106 |
5.85 |
-2.82% |
-7088.90 |
1237.10 |
-3548.33 |
-8.34% |
-2808.36 |
-6.60% |
-732.21 |
-1.72% |
| 20251105 |
6.02 |
1.18% |
4593.69 |
4885.22 |
2180.91 |
3.77% |
2827.66 |
4.89% |
-414.88 |
-0.72% |
| 20251104 |
5.95 |
-0.17% |
-4139.96 |
5699.15 |
-1597.33 |
-3.70% |
-2653.22 |
-6.14% |
110.59 |
0.26% |
| 20251103 |
5.96 |
5.67% |
12253.18 |
7449.29 |
3290.32 |
5.25% |
6783.86 |
10.82% |
2179.00 |
3.47% |
| 20251031 |
5.64 |
1.62% |
2308.59 |
5412.07 |
911.53 |
3.02% |
1494.63 |
4.94% |
-97.57 |
-0.32% |
| 20251030 |
5.55 |
-1.25% |
-1720.88 |
3242.51 |
99.79 |
0.40% |
-2177.88 |
-8.75% |
357.21 |
1.43% |
| 20251029 |
5.62 |
3.12% |
7050.75 |
2491.01 |
2994.84 |
9.42% |
2149.68 |
6.76% |
1906.23 |
6.00% |
| 20251028 |
5.45 |
0.00% |
225.54 |
-2858.16 |
152.81 |
1.22% |
-528.16 |
-4.21% |
600.89 |
4.79% |
| 20251027 |
5.45 |
0.37% |
1322.32 |
-1296.89 |
1253.10 |
7.48% |
-510.40 |
-3.05% |
579.62 |
3.46% |
| 20251024 |
5.43 |
-1.09% |
-3947.30 |
-1732.26 |
-1258.03 |
-6.22% |
-1353.67 |
-6.69% |
-1335.60 |
-6.60% |
| 20251023 |
5.49 |
0.73% |
493.38 |
-562.82 |
-651.71 |
-4.67% |
-296.27 |
-2.12% |
1441.36 |
10.34% |
| 20251022 |
5.45 |
-2.68% |
-4346.37 |
2771.56 |
-2354.33 |
-10.74% |
-1693.06 |
-7.72% |
-298.98 |
-1.36% |
| 20251021 |
5.60 |
1.63% |
5890.99 |
4223.24 |
1714.08 |
5.72% |
725.19 |
2.42% |
3451.72 |
11.52% |
| 20251020 |
5.51 |
1.85% |
1596.63 |
2245.72 |
817.73 |
2.13% |
-161.73 |
-0.42% |
940.63 |
2.45% |
| 20251017 |
5.41 |
-0.55% |
-674.76 |
-288.05 |
-88.59 |
-0.33% |
-614.28 |
-2.26% |
28.11 |
0.10% |
| 20251016 |
5.44 |
1.12% |
3763.12 |
-104.48 |
2682.67 |
12.71% |
310.62 |
1.47% |
769.83 |
3.65% |
| 20251015 |
5.38 |
-0.37% |
-2897.60 |
-3265.11 |
-902.65 |
-5.54% |
-896.83 |
-5.50% |
-1098.12 |
-6.74% |
| 20251014 |
5.40 |
0.75% |
865.36 |
-796.06 |
-263.44 |
-0.96% |
944.36 |
3.42% |
184.44 |
0.67% |
| 20251013 |
5.36 |
-1.11% |
-1894.28 |
-1750.46 |
-1716.04 |
-8.31% |
-645.05 |
-3.12% |
466.81 |
2.26% |
| 20251010 |
5.42 |
1.12% |
1278.27 |
1320.40 |
94.98 |
0.41% |
344.60 |
1.49% |
838.69 |
3.62% |
| 20251009 |
5.36 |
-0.74% |
-3318.14 |
852.32 |
-477.96 |
-2.54% |
-2634.99 |
-13.99% |
-205.19 |
-1.09% |
| 20250930 |
5.40 |
2.66% |
2864.60 |
1181.08 |
1566.40 |
7.40% |
723.41 |
3.42% |
574.79 |
2.72% |
| 20250929 |
5.26 |
0.38% |
617.51 |
-2061.75 |
-1217.84 |
-7.80% |
353.84 |
2.27% |
1481.51 |
9.49% |
| 20250926 |
5.24 |
0.96% |
2548.51 |
-1416.28 |
1354.82 |
9.95% |
1012.07 |
7.44% |
181.62 |
1.33% |
601118海南橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
601118海南橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601118海南橡胶 小单资金流向:成交单小于1万股或5万元。
如何看海南橡胶[601118]资金流向的流入和流出呢?什么是海南橡胶[601118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南橡胶[601118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南橡胶[601118]资金流向的计算方法不同,所以数据会有不一致的情况。
|