601118海南橡胶 今日实时资金流向 |
15:00 |
1566.40 |
723.41 |
0.00 |
14:59 |
1566.40 |
711.26 |
0.00 |
14:58 |
1566.40 |
711.26 |
0.00 |
14:57 |
1566.40 |
711.26 |
0.00 |
14:56 |
1586.97 |
715.05 |
0.00 |
14:55 |
1586.97 |
660.90 |
0.00 |
14:54 |
1586.97 |
609.28 |
0.00 |
14:53 |
1586.97 |
629.90 |
0.00 |
14:52 |
1586.97 |
642.09 |
0.00 |
14:51 |
1586.97 |
643.76 |
0.00 |
14:50 |
1586.97 |
640.26 |
0.00 |
14:49 |
1468.07 |
660.43 |
0.00 |
14:48 |
1468.07 |
667.02 |
0.00 |
14:47 |
1468.07 |
724.58 |
0.00 |
14:46 |
1468.07 |
786.84 |
0.00 |
14:45 |
1468.07 |
893.98 |
0.00 |
14:44 |
1468.07 |
904.78 |
0.00 |
14:43 |
1468.07 |
904.78 |
0.00 |
14:42 |
1420.63 |
934.37 |
0.00 |
14:41 |
1154.14 |
784.80 |
0.00 |
14:40 |
1154.14 |
750.58 |
0.00 |
14:39 |
1100.18 |
788.47 |
0.00 |
14:38 |
1100.18 |
770.85 |
0.00 |
14:37 |
1100.18 |
786.12 |
0.00 |
14:36 |
1233.88 |
821.04 |
0.00 |
14:35 |
1233.88 |
803.58 |
0.00 |
14:34 |
1233.88 |
803.58 |
0.00 |
14:33 |
1233.88 |
803.58 |
0.00 |
14:32 |
1233.88 |
803.58 |
0.00 |
14:31 |
1233.88 |
803.58 |
0.00 |
14:30 |
1233.88 |
792.85 |
0.00 |
14:29 |
1233.88 |
768.01 |
0.00 |
14:28 |
1303.92 |
744.56 |
0.00 |
14:27 |
1303.92 |
739.28 |
0.00 |
14:26 |
1303.92 |
739.28 |
0.00 |
14:25 |
1303.92 |
739.28 |
0.00 |
14:24 |
1303.92 |
722.03 |
0.00 |
14:23 |
1303.92 |
704.73 |
0.00 |
14:22 |
1303.92 |
704.73 |
0.00 |
14:21 |
1303.92 |
692.60 |
0.00 |
14:20 |
1303.92 |
655.14 |
0.00 |
14:19 |
1303.92 |
649.21 |
0.00 |
14:18 |
1303.92 |
631.75 |
0.00 |
14:17 |
1303.92 |
637.13 |
0.00 |
14:16 |
1303.92 |
630.94 |
0.00 |
14:15 |
1303.92 |
630.94 |
0.00 |
14:14 |
1303.92 |
630.94 |
0.00 |
14:13 |
1303.92 |
639.11 |
0.00 |
14:12 |
1303.92 |
639.11 |
0.00 |
14:11 |
1303.92 |
655.84 |
0.00 |
14:10 |
1303.92 |
644.97 |
0.00 |
14:09 |
1303.92 |
644.97 |
0.00 |
14:08 |
1272.29 |
619.69 |
0.00 |
14:07 |
1272.29 |
619.69 |
0.00 |
14:06 |
1272.29 |
619.69 |
0.00 |
14:05 |
1272.29 |
619.69 |
0.00 |
14:04 |
1272.29 |
619.69 |
0.00 |
14:03 |
1272.29 |
601.70 |
0.00 |
14:02 |
1272.29 |
595.62 |
0.00 |
14:01 |
1272.29 |
588.61 |
0.00 |
14:00 |
1272.29 |
601.07 |
0.00 |
13:59 |
1272.29 |
601.07 |
0.00 |
13:58 |
1272.29 |
601.07 |
0.00 |
13:57 |
1272.29 |
608.96 |
0.00 |
13:56 |
1272.29 |
588.89 |
0.00 |
13:55 |
1272.29 |
607.31 |
0.00 |
13:54 |
1272.29 |
607.31 |
0.00 |
13:53 |
1272.29 |
607.31 |
0.00 |
13:52 |
1272.29 |
607.31 |
0.00 |
13:51 |
1272.29 |
607.31 |
0.00 |
13:50 |
1272.29 |
600.91 |
0.00 |
13:49 |
1272.29 |
606.23 |
0.00 |
13:48 |
1272.29 |
606.23 |
0.00 |
13:47 |
1272.29 |
589.70 |
0.00 |
13:46 |
1218.49 |
573.85 |
0.00 |
13:45 |
1164.69 |
580.35 |
0.00 |
13:44 |
1164.69 |
580.35 |
0.00 |
13:43 |
1164.69 |
568.02 |
0.00 |
13:42 |
1164.69 |
568.02 |
0.00 |
13:41 |
1164.69 |
586.12 |
0.00 |
13:40 |
1164.69 |
591.49 |
0.00 |
13:39 |
1164.69 |
612.92 |
0.00 |
13:38 |
1164.69 |
525.83 |
0.00 |
13:37 |
1205.40 |
543.86 |
0.00 |
13:36 |
1205.40 |
553.85 |
0.00 |
13:35 |
1363.97 |
609.40 |
0.00 |
13:34 |
1363.97 |
599.18 |
0.00 |
13:33 |
1363.97 |
599.18 |
0.00 |
13:32 |
1411.32 |
585.79 |
0.00 |
13:31 |
1411.32 |
585.79 |
0.00 |
13:30 |
1411.32 |
623.45 |
0.00 |
13:29 |
1411.32 |
623.45 |
0.00 |
13:28 |
1411.32 |
623.45 |
0.00 |
13:27 |
1467.81 |
583.85 |
0.00 |
13:26 |
1467.81 |
589.60 |
0.00 |
13:25 |
1467.81 |
589.60 |
0.00 |
13:24 |
1467.81 |
589.60 |
0.00 |
13:23 |
1467.81 |
589.60 |
0.00 |
13:22 |
1467.81 |
589.60 |
0.00 |
13:21 |
1587.51 |
564.91 |
0.00 |
13:20 |
1587.51 |
564.91 |
0.00 |
13:19 |
1587.51 |
564.91 |
0.00 |
13:18 |
1587.51 |
564.91 |
0.00 |
13:17 |
1539.52 |
507.98 |
0.00 |
13:16 |
1539.52 |
502.60 |
0.00 |
13:15 |
1539.52 |
495.82 |
0.00 |
13:14 |
1539.52 |
501.19 |
0.00 |
13:13 |
1539.52 |
512.27 |
0.00 |
13:12 |
1539.52 |
501.49 |
0.00 |
13:11 |
1539.52 |
515.53 |
0.00 |
13:10 |
1539.52 |
517.36 |
0.00 |
13:09 |
1539.52 |
517.36 |
0.00 |
13:08 |
1539.52 |
529.79 |
0.00 |
13:07 |
1539.52 |
529.79 |
0.00 |
13:06 |
1539.52 |
513.76 |
0.00 |
13:05 |
1539.52 |
516.43 |
0.00 |
13:04 |
1539.52 |
511.27 |
0.00 |
13:03 |
1539.52 |
511.27 |
0.00 |
13:02 |
1593.15 |
484.41 |
0.00 |
13:01 |
1593.15 |
484.41 |
0.00 |
11:30 |
1723.35 |
483.03 |
0.00 |
11:29 |
1723.35 |
482.32 |
0.00 |
11:28 |
1723.35 |
482.32 |
0.00 |
11:27 |
1723.35 |
496.68 |
0.00 |
11:26 |
1661.97 |
496.68 |
0.00 |
11:25 |
1661.97 |
496.68 |
0.00 |
11:24 |
1661.97 |
496.68 |
0.00 |
11:23 |
1661.97 |
496.68 |
0.00 |
11:22 |
1662.08 |
484.76 |
0.00 |
11:21 |
1662.08 |
490.94 |
0.00 |
11:20 |
1662.08 |
508.98 |
0.00 |
11:19 |
1662.08 |
506.08 |
0.00 |
11:18 |
1662.08 |
506.08 |
0.00 |
11:17 |
1662.08 |
506.08 |
0.00 |
11:16 |
1715.78 |
511.24 |
0.00 |
11:15 |
1782.48 |
512.42 |
0.00 |
11:14 |
1782.48 |
512.42 |
0.00 |
11:13 |
1782.48 |
512.42 |
0.00 |
11:12 |
1782.48 |
512.42 |
0.00 |
11:11 |
1782.48 |
512.42 |
0.00 |
11:10 |
1782.48 |
510.74 |
0.00 |
11:09 |
1782.48 |
505.37 |
0.00 |
11:08 |
1782.48 |
505.37 |
0.00 |
11:07 |
1782.48 |
500.35 |
0.00 |
11:06 |
1782.48 |
531.48 |
0.00 |
11:05 |
1782.48 |
536.89 |
0.00 |
11:04 |
1782.48 |
536.89 |
0.00 |
11:03 |
1823.50 |
557.18 |
0.00 |
11:02 |
1823.50 |
579.88 |
0.00 |
11:01 |
1823.50 |
579.88 |
0.00 |
11:00 |
1823.50 |
579.88 |
0.00 |
10:59 |
1823.50 |
579.88 |
0.00 |
10:58 |
1823.50 |
603.80 |
0.00 |
10:57 |
1823.50 |
603.80 |
0.00 |
10:56 |
1823.50 |
598.42 |
0.00 |
10:55 |
1823.50 |
598.42 |
0.00 |
10:54 |
1823.50 |
614.53 |
0.00 |
10:53 |
1823.50 |
579.72 |
0.00 |
10:52 |
1823.50 |
602.18 |
0.00 |
10:51 |
1823.50 |
607.55 |
0.00 |
10:50 |
1823.50 |
615.61 |
0.00 |
10:49 |
1823.50 |
615.61 |
0.00 |
10:48 |
1823.50 |
615.61 |
0.00 |
10:47 |
1892.58 |
623.30 |
0.00 |
10:46 |
1933.90 |
603.59 |
0.00 |
10:45 |
1933.90 |
581.91 |
0.00 |
10:44 |
1933.90 |
578.14 |
0.00 |
10:43 |
1933.90 |
571.79 |
0.00 |
10:42 |
1976.40 |
580.82 |
0.00 |
10:41 |
1976.40 |
581.79 |
0.00 |
10:40 |
1976.40 |
577.11 |
0.00 |
10:39 |
1976.40 |
566.35 |
0.00 |
10:38 |
1976.40 |
553.82 |
0.00 |
10:37 |
1976.40 |
544.29 |
0.00 |
10:36 |
1976.40 |
551.77 |
0.00 |
10:35 |
1976.40 |
551.77 |
0.00 |
10:34 |
2053.16 |
551.77 |
0.00 |
10:33 |
2053.16 |
562.81 |
0.00 |
10:32 |
2053.16 |
529.25 |
0.00 |
10:31 |
1999.26 |
529.25 |
0.00 |
10:30 |
2246.24 |
517.25 |
0.00 |
10:29 |
2166.90 |
523.28 |
0.00 |
10:28 |
2166.90 |
528.75 |
0.00 |
10:27 |
2166.90 |
528.75 |
0.00 |
10:26 |
2261.65 |
573.21 |
0.00 |
10:25 |
2304.67 |
607.00 |
0.00 |
10:24 |
2304.67 |
650.12 |
0.00 |
10:23 |
2304.67 |
632.46 |
0.00 |
10:22 |
2325.31 |
660.92 |
0.00 |
10:21 |
2325.31 |
660.92 |
0.00 |
10:20 |
2186.70 |
644.74 |
0.00 |
10:19 |
1916.20 |
630.94 |
0.00 |
10:18 |
1916.20 |
612.94 |
0.00 |
10:17 |
1646.20 |
658.51 |
0.00 |
10:16 |
1610.45 |
562.85 |
0.00 |
10:15 |
1610.45 |
562.85 |
0.00 |
10:14 |
1518.21 |
546.73 |
0.00 |
10:13 |
1518.21 |
552.11 |
0.00 |
10:12 |
1595.24 |
564.50 |
0.00 |
10:11 |
1595.24 |
564.50 |
0.00 |
10:10 |
1604.35 |
552.61 |
0.00 |
10:09 |
1658.14 |
578.96 |
0.00 |
10:08 |
1658.14 |
584.35 |
0.00 |
10:07 |
1692.22 |
611.95 |
0.00 |
10:06 |
1584.22 |
589.63 |
0.00 |
10:05 |
1530.12 |
611.59 |
0.00 |
10:04 |
1440.69 |
611.25 |
0.00 |
10:03 |
1440.69 |
613.26 |
0.00 |
10:02 |
1327.19 |
597.76 |
0.00 |
10:01 |
1327.19 |
521.26 |
0.00 |
10:00 |
966.21 |
514.35 |
0.00 |
09:59 |
966.21 |
518.10 |
0.00 |
09:58 |
916.53 |
518.10 |
0.00 |
09:57 |
916.53 |
532.21 |
0.00 |
09:56 |
855.80 |
520.35 |
0.00 |
09:55 |
774.33 |
539.29 |
0.00 |
09:54 |
669.72 |
553.68 |
0.00 |
09:53 |
787.37 |
519.71 |
0.00 |
09:52 |
775.92 |
470.46 |
0.00 |
09:51 |
651.53 |
330.26 |
0.00 |
09:50 |
13.23 |
87.10 |
0.00 |
09:49 |
13.23 |
87.10 |
0.00 |
09:48 |
13.23 |
71.20 |
0.00 |
09:47 |
-30.53 |
-83.36 |
0.00 |
09:46 |
-30.53 |
-83.36 |
0.00 |
09:45 |
-30.53 |
-78.09 |
0.00 |
09:44 |
-30.53 |
-82.79 |
0.00 |
09:43 |
-30.53 |
-77.52 |
0.00 |
09:42 |
-30.53 |
-72.30 |
0.00 |
09:41 |
-30.53 |
-128.90 |
0.00 |
09:40 |
-63.05 |
-123.63 |
0.00 |
09:39 |
-63.05 |
-73.09 |
0.00 |
09:38 |
-63.05 |
-57.45 |
0.00 |
09:37 |
-62.74 |
-41.38 |
0.00 |
09:36 |
-62.74 |
-25.59 |
0.00 |
09:35 |
-62.74 |
0.76 |
0.00 |
09:34 |
-62.74 |
16.35 |
0.00 |
09:33 |
-62.74 |
31.42 |
0.00 |
09:32 |
0.00 |
-30.23 |
0.00 |
09:31 |
0.00 |
19.19 |
0.00 |
09:30 |
0.00 |
-17.57 |
0.00 |
|
大单资金:1566.40万元 |
成交额占比:7.40% |
中单资金:723.41万元 |
成交额占比:3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.40 |
2.66% |
2864.60 |
1181.08 |
1566.40 |
7.40% |
723.41 |
3.42% |
574.79 |
2.72% |
20250929 |
5.26 |
0.38% |
617.51 |
-2061.75 |
-1217.84 |
-7.80% |
353.84 |
2.27% |
1481.51 |
9.49% |
20250926 |
5.24 |
0.96% |
2548.51 |
-1416.28 |
1354.82 |
9.95% |
1012.07 |
7.44% |
181.62 |
1.33% |
20250925 |
5.19 |
-0.57% |
-711.29 |
-3812.37 |
-373.10 |
-4.03% |
-266.41 |
-2.88% |
-71.78 |
-0.78% |
20250924 |
5.22 |
1.16% |
229.34 |
-3151.11 |
-149.20 |
-1.27% |
-54.63 |
-0.47% |
433.17 |
3.69% |
20250923 |
5.16 |
-1.71% |
-3207.32 |
-4122.37 |
-1676.43 |
-7.98% |
-1054.25 |
-5.02% |
-476.64 |
-2.27% |
20250922 |
5.25 |
-0.94% |
-1768.37 |
-3832.91 |
-572.37 |
-4.89% |
-1097.95 |
-9.39% |
-98.05 |
-0.84% |
20250919 |
5.30 |
-0.56% |
-1544.89 |
-4676.54 |
-1041.27 |
-7.37% |
-719.05 |
-5.09% |
215.43 |
1.52% |
20250918 |
5.33 |
-0.74% |
-1710.87 |
-1385.42 |
288.16 |
1.13% |
-860.63 |
-3.36% |
-1138.40 |
-4.45% |
20250917 |
5.37 |
-1.83% |
-2122.79 |
-279.46 |
-1120.46 |
-7.20% |
-500.50 |
-3.21% |
-501.83 |
-3.22% |
20250916 |
5.47 |
0.55% |
-1875.37 |
-567.59 |
-1386.97 |
-8.06% |
-1006.42 |
-5.85% |
518.02 |
3.01% |
20250915 |
5.44 |
-1.27% |
-2623.44 |
1102.68 |
-1416.00 |
-8.09% |
-1044.04 |
-5.97% |
-163.40 |
-0.93% |
20250912 |
5.51 |
2.23% |
2866.12 |
3616.45 |
2249.85 |
7.28% |
331.05 |
1.07% |
285.22 |
0.92% |
20250911 |
5.39 |
0.56% |
2307.57 |
2460.45 |
1394.12 |
7.45% |
-463.45 |
-2.48% |
1376.90 |
7.36% |
20250910 |
5.36 |
-1.11% |
-2763.84 |
1358.48 |
-1408.59 |
-9.24% |
-928.69 |
-6.09% |
-426.56 |
-2.80% |
20250909 |
5.42 |
-0.18% |
-408.26 |
2388.46 |
283.30 |
1.78% |
-1031.64 |
-6.48% |
340.08 |
2.14% |
20250908 |
5.43 |
2.07% |
2474.63 |
915.76 |
1097.77 |
4.32% |
23.86 |
0.09% |
1353.00 |
5.32% |
20250905 |
5.32 |
1.53% |
3523.57 |
-834.03 |
1093.85 |
4.10% |
951.79 |
3.57% |
1477.93 |
5.54% |
20250904 |
5.24 |
0.19% |
-1457.67 |
-2205.01 |
292.15 |
1.57% |
-1624.94 |
-8.72% |
-124.88 |
-0.67% |
20250903 |
5.23 |
-0.57% |
1119.30 |
-967.54 |
-378.61 |
-1.54% |
1265.16 |
5.15% |
232.75 |
0.95% |
20250902 |
5.26 |
-0.57% |
-2822.30 |
-5810.76 |
-1189.40 |
-5.82% |
-1274.43 |
-6.24% |
-358.47 |
-1.75% |
20250901 |
5.29 |
1.54% |
5550.91 |
-5984.88 |
-652.02 |
-1.96% |
2723.92 |
8.19% |
3479.01 |
10.46% |
20250829 |
5.21 |
0.39% |
-961.63 |
-6575.76 |
-277.13 |
-1.29% |
-377.04 |
-1.76% |
-307.46 |
-1.44% |
20250828 |
5.19 |
1.37% |
259.59 |
-5497.89 |
1529.62 |
7.18% |
-637.08 |
-2.99% |
-632.95 |
-2.97% |
20250827 |
5.12 |
-2.85% |
-6810.84 |
-8588.91 |
-5221.83 |
-20.91% |
-2237.70 |
-8.96% |
648.69 |
2.60% |
20250826 |
5.27 |
0.76% |
1918.47 |
-6281.75 |
-1363.52 |
-5.16% |
1503.80 |
5.69% |
1778.19 |
6.73% |
20250825 |
5.23 |
1.16% |
1759.18 |
-5017.34 |
-1242.90 |
-4.88% |
1253.14 |
4.92% |
1748.94 |
6.87% |
20250822 |
5.17 |
0.00% |
747.80 |
-845.54 |
800.74 |
4.72% |
-1503.75 |
-8.87% |
1450.81 |
8.56% |
20250821 |
5.17 |
0.00% |
-210.42 |
-680.13 |
-1561.40 |
-5.81% |
610.38 |
2.27% |
740.60 |
2.76% |
20250820 |
5.17 |
1.37% |
2413.11 |
330.70 |
-2914.67 |
-10.41% |
2228.86 |
7.96% |
3098.92 |
11.06% |
601118海南橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
601118海南橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601118海南橡胶 小单资金流向:成交单小于1万股或5万元。
如何看海南橡胶[601118]资金流向的流入和流出呢?什么是海南橡胶[601118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南橡胶[601118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南橡胶[601118]资金流向的计算方法不同,所以数据会有不一致的情况。
|