| 000886海南高速 今日实时资金流向 |
| 15:00 |
1853.46 |
-428.53 |
0.00 |
| 14:59 |
1894.59 |
-342.00 |
0.00 |
| 14:58 |
1894.59 |
-342.00 |
0.00 |
| 14:57 |
1894.59 |
-349.98 |
0.00 |
| 14:56 |
1894.59 |
-363.15 |
0.00 |
| 14:55 |
1826.01 |
-363.51 |
0.00 |
| 14:54 |
1826.01 |
-321.22 |
0.00 |
| 14:53 |
1826.01 |
-321.22 |
0.00 |
| 14:52 |
1775.10 |
-293.53 |
0.00 |
| 14:51 |
1775.10 |
-316.85 |
0.00 |
| 14:50 |
1775.10 |
-335.67 |
0.00 |
| 14:49 |
1775.10 |
-344.89 |
0.00 |
| 14:48 |
1775.10 |
-301.60 |
0.00 |
| 14:47 |
1743.75 |
-339.14 |
0.00 |
| 14:46 |
1818.12 |
-359.08 |
0.00 |
| 14:45 |
1818.12 |
-367.12 |
0.00 |
| 14:44 |
1818.12 |
-417.59 |
0.00 |
| 14:43 |
1818.12 |
-393.74 |
0.00 |
| 14:42 |
1779.87 |
-401.88 |
0.00 |
| 14:41 |
1779.87 |
-396.81 |
0.00 |
| 14:40 |
1779.87 |
-409.33 |
0.00 |
| 14:39 |
1779.87 |
-396.83 |
0.00 |
| 14:38 |
1779.87 |
-396.83 |
0.00 |
| 14:37 |
1779.87 |
-396.83 |
0.00 |
| 14:36 |
1779.87 |
-415.61 |
0.00 |
| 14:35 |
1842.37 |
-424.25 |
0.00 |
| 14:34 |
1842.37 |
-424.25 |
0.00 |
| 14:33 |
1842.37 |
-414.19 |
0.00 |
| 14:32 |
1842.37 |
-385.31 |
0.00 |
| 14:31 |
1888.63 |
-330.38 |
0.00 |
| 14:30 |
1888.63 |
-337.03 |
0.00 |
| 14:29 |
1888.63 |
-337.03 |
0.00 |
| 14:28 |
1888.63 |
-337.03 |
0.00 |
| 14:27 |
1857.28 |
-331.65 |
0.00 |
| 14:26 |
1857.28 |
-312.87 |
0.00 |
| 14:25 |
1857.28 |
-333.93 |
0.00 |
| 14:24 |
1857.28 |
-327.67 |
0.00 |
| 14:23 |
1857.28 |
-351.25 |
0.00 |
| 14:22 |
1857.28 |
-357.03 |
0.00 |
| 14:21 |
1857.28 |
-367.05 |
0.00 |
| 14:20 |
1857.28 |
-379.57 |
0.00 |
| 14:19 |
1898.90 |
-411.87 |
0.00 |
| 14:18 |
1898.90 |
-382.70 |
0.00 |
| 14:17 |
1898.90 |
-382.65 |
0.00 |
| 14:16 |
1898.90 |
-391.79 |
0.00 |
| 14:15 |
1898.90 |
-391.79 |
0.00 |
| 14:14 |
1898.90 |
-401.43 |
0.00 |
| 14:13 |
1898.90 |
-385.44 |
0.00 |
| 14:12 |
1934.21 |
-327.55 |
0.00 |
| 14:11 |
1934.21 |
-327.55 |
0.00 |
| 14:10 |
1934.21 |
-327.55 |
0.00 |
| 14:09 |
1934.21 |
-311.77 |
0.00 |
| 14:08 |
1934.21 |
-285.06 |
0.00 |
| 14:07 |
1934.21 |
-254.65 |
0.00 |
| 14:06 |
1934.21 |
-237.05 |
0.00 |
| 14:05 |
1934.21 |
-221.78 |
0.00 |
| 14:04 |
1934.21 |
-221.78 |
0.00 |
| 14:03 |
1934.21 |
-250.75 |
0.00 |
| 14:02 |
1934.21 |
-221.28 |
0.00 |
| 14:01 |
1983.01 |
-184.73 |
0.00 |
| 14:00 |
1983.01 |
-199.89 |
0.00 |
| 13:59 |
2025.72 |
-199.89 |
0.00 |
| 13:58 |
2025.72 |
-194.35 |
0.00 |
| 13:57 |
2025.72 |
-189.00 |
0.00 |
| 13:56 |
2025.72 |
-187.01 |
0.00 |
| 13:55 |
1994.99 |
-242.82 |
0.00 |
| 13:54 |
1951.14 |
-248.56 |
0.00 |
| 13:53 |
1951.14 |
-248.56 |
0.00 |
| 13:52 |
1951.14 |
-234.07 |
0.00 |
| 13:51 |
1951.14 |
-236.32 |
0.00 |
| 13:50 |
1951.14 |
-211.16 |
0.00 |
| 13:49 |
1984.62 |
-243.50 |
0.00 |
| 13:48 |
1906.24 |
-244.82 |
0.00 |
| 13:47 |
1854.75 |
-247.41 |
0.00 |
| 13:46 |
1854.75 |
-259.77 |
0.00 |
| 13:45 |
1854.75 |
-259.77 |
0.00 |
| 13:44 |
1854.75 |
-267.42 |
0.00 |
| 13:43 |
1854.75 |
-276.88 |
0.00 |
| 13:42 |
1854.75 |
-289.36 |
0.00 |
| 13:41 |
1854.75 |
-276.15 |
0.00 |
| 13:40 |
1854.75 |
-272.33 |
0.00 |
| 13:39 |
1854.75 |
-280.49 |
0.00 |
| 13:38 |
1944.64 |
-264.82 |
0.00 |
| 13:37 |
1944.64 |
-271.09 |
0.00 |
| 13:36 |
1907.58 |
-267.71 |
0.00 |
| 13:35 |
1907.58 |
-274.63 |
0.00 |
| 13:34 |
1946.21 |
-289.72 |
0.00 |
| 13:33 |
1946.21 |
-308.37 |
0.00 |
| 13:32 |
1946.21 |
-334.83 |
0.00 |
| 13:31 |
1946.21 |
-335.18 |
0.00 |
| 13:30 |
2008.61 |
-323.66 |
0.00 |
| 13:29 |
2092.23 |
-259.93 |
0.00 |
| 13:28 |
2092.23 |
-127.72 |
0.00 |
| 13:27 |
2092.23 |
-61.90 |
0.00 |
| 13:26 |
2092.23 |
-53.30 |
0.00 |
| 13:25 |
2092.23 |
-20.69 |
0.00 |
| 13:24 |
2033.39 |
-22.23 |
0.00 |
| 13:23 |
1986.72 |
-28.52 |
0.00 |
| 13:22 |
2030.61 |
19.94 |
0.00 |
| 13:21 |
2030.61 |
32.88 |
0.00 |
| 13:20 |
2029.87 |
32.72 |
0.00 |
| 13:19 |
2029.87 |
38.67 |
0.00 |
| 13:18 |
2029.87 |
39.45 |
0.00 |
| 13:17 |
2084.62 |
65.91 |
0.00 |
| 13:16 |
2084.62 |
89.24 |
0.00 |
| 13:15 |
2116.99 |
110.82 |
0.00 |
| 13:14 |
2116.99 |
168.02 |
0.00 |
| 13:13 |
2116.99 |
208.47 |
0.00 |
| 13:12 |
2116.99 |
218.61 |
0.00 |
| 13:11 |
2168.17 |
222.03 |
0.00 |
| 13:10 |
2168.17 |
211.40 |
0.00 |
| 13:09 |
2168.17 |
175.61 |
0.00 |
| 13:08 |
1932.70 |
122.70 |
0.00 |
| 13:07 |
1932.70 |
131.50 |
0.00 |
| 13:06 |
1790.40 |
148.11 |
0.00 |
| 13:05 |
1790.40 |
133.07 |
0.00 |
| 13:04 |
1837.34 |
152.98 |
0.00 |
| 13:03 |
1837.34 |
152.98 |
0.00 |
| 13:02 |
1837.34 |
215.44 |
0.00 |
| 13:01 |
1837.34 |
202.76 |
0.00 |
| 11:30 |
1837.34 |
302.55 |
0.00 |
| 11:29 |
1837.34 |
265.85 |
0.00 |
| 11:28 |
1837.34 |
248.68 |
0.00 |
| 11:27 |
1806.42 |
230.50 |
0.00 |
| 11:26 |
1806.42 |
196.70 |
0.00 |
| 11:25 |
1806.42 |
188.51 |
0.00 |
| 11:24 |
1838.12 |
204.61 |
0.00 |
| 11:23 |
1838.12 |
210.95 |
0.00 |
| 11:22 |
1838.12 |
191.28 |
0.00 |
| 11:21 |
1838.12 |
213.51 |
0.00 |
| 11:20 |
1838.12 |
208.07 |
0.00 |
| 11:19 |
1838.12 |
185.30 |
0.00 |
| 11:18 |
1797.93 |
199.99 |
0.00 |
| 11:17 |
1797.93 |
178.46 |
0.00 |
| 11:16 |
1799.64 |
176.99 |
0.00 |
| 11:15 |
1852.92 |
205.28 |
0.00 |
| 11:14 |
1775.86 |
172.73 |
0.00 |
| 11:13 |
1807.76 |
140.77 |
0.00 |
| 11:12 |
1850.55 |
199.00 |
0.00 |
| 11:11 |
1492.32 |
83.16 |
0.00 |
| 11:10 |
1352.87 |
34.19 |
0.00 |
| 11:09 |
1352.87 |
-61.29 |
0.00 |
| 11:08 |
1352.87 |
-35.29 |
0.00 |
| 11:07 |
1391.20 |
-19.68 |
0.00 |
| 11:06 |
1154.18 |
-84.57 |
0.00 |
| 11:05 |
971.27 |
-93.57 |
0.00 |
| 11:04 |
888.93 |
-85.48 |
0.00 |
| 11:03 |
639.32 |
-235.45 |
0.00 |
| 11:02 |
589.71 |
-235.45 |
0.00 |
| 11:01 |
589.71 |
-234.34 |
0.00 |
| 11:00 |
710.36 |
-240.58 |
0.00 |
| 10:59 |
710.36 |
-240.58 |
0.00 |
| 10:58 |
710.36 |
-217.96 |
0.00 |
| 10:57 |
789.98 |
-230.50 |
0.00 |
| 10:56 |
789.98 |
-234.69 |
0.00 |
| 10:55 |
789.98 |
-263.44 |
0.00 |
| 10:54 |
741.06 |
-274.70 |
0.00 |
| 10:53 |
741.06 |
-260.37 |
0.00 |
| 10:52 |
741.06 |
-279.59 |
0.00 |
| 10:51 |
741.06 |
-292.07 |
0.00 |
| 10:50 |
741.06 |
-299.47 |
0.00 |
| 10:49 |
741.06 |
-292.24 |
0.00 |
| 10:48 |
741.06 |
-238.12 |
0.00 |
| 10:47 |
778.37 |
-272.92 |
0.00 |
| 10:46 |
382.92 |
-196.46 |
0.00 |
| 10:45 |
382.92 |
-216.68 |
0.00 |
| 10:44 |
382.92 |
-267.79 |
0.00 |
| 10:43 |
382.92 |
-246.96 |
0.00 |
| 10:42 |
382.92 |
-206.11 |
0.00 |
| 10:41 |
234.97 |
-190.73 |
0.00 |
| 10:40 |
113.99 |
-195.43 |
0.00 |
| 10:39 |
113.99 |
-201.65 |
0.00 |
| 10:38 |
-16.03 |
-234.75 |
0.00 |
| 10:37 |
-16.03 |
-240.94 |
0.00 |
| 10:36 |
-16.03 |
-240.94 |
0.00 |
| 10:35 |
-16.03 |
-240.94 |
0.00 |
| 10:34 |
-16.03 |
-189.93 |
0.00 |
| 10:33 |
-16.03 |
-198.12 |
0.00 |
| 10:32 |
-16.03 |
-181.97 |
0.00 |
| 10:31 |
-16.03 |
-175.78 |
0.00 |
| 10:30 |
-16.03 |
-175.78 |
0.00 |
| 10:29 |
-16.03 |
-165.69 |
0.00 |
| 10:28 |
-16.03 |
-165.69 |
0.00 |
| 10:27 |
-16.03 |
-165.69 |
0.00 |
| 10:26 |
-16.03 |
-172.75 |
0.00 |
| 10:25 |
-16.03 |
-172.75 |
0.00 |
| 10:24 |
-16.03 |
-165.19 |
0.00 |
| 10:23 |
-16.03 |
-165.19 |
0.00 |
| 10:22 |
-16.03 |
-153.07 |
0.00 |
| 10:21 |
-16.03 |
-153.07 |
0.00 |
| 10:20 |
-16.03 |
-148.88 |
0.00 |
| 10:19 |
-16.03 |
-148.88 |
0.00 |
| 10:18 |
-46.98 |
-155.07 |
0.00 |
| 10:17 |
-109.01 |
-153.96 |
0.00 |
| 10:16 |
-109.01 |
-142.57 |
0.00 |
| 10:15 |
-5.32 |
-144.26 |
0.00 |
| 10:14 |
-5.32 |
-162.86 |
0.00 |
| 10:13 |
-5.32 |
-162.86 |
0.00 |
| 10:12 |
-5.32 |
-169.06 |
0.00 |
| 10:11 |
-5.32 |
-146.98 |
0.00 |
| 10:10 |
-5.32 |
-128.69 |
0.00 |
| 10:09 |
-5.32 |
-128.69 |
0.00 |
| 10:08 |
-5.32 |
-111.71 |
0.00 |
| 10:07 |
-5.32 |
-123.80 |
0.00 |
| 10:06 |
-5.32 |
-130.62 |
0.00 |
| 10:05 |
-5.32 |
-107.84 |
0.00 |
| 10:04 |
-5.32 |
-107.84 |
0.00 |
| 10:03 |
-5.32 |
-120.86 |
0.00 |
| 10:02 |
-42.52 |
-121.80 |
0.00 |
| 10:01 |
-42.52 |
-119.15 |
0.00 |
| 10:00 |
-42.52 |
-145.24 |
0.00 |
| 09:59 |
-42.52 |
-56.49 |
0.00 |
| 09:58 |
-42.52 |
-19.22 |
0.00 |
| 09:57 |
-42.52 |
-44.10 |
0.00 |
| 09:56 |
-42.52 |
-47.40 |
0.00 |
| 09:55 |
-121.35 |
-12.45 |
0.00 |
| 09:54 |
-121.35 |
-56.66 |
0.00 |
| 09:53 |
-121.35 |
-48.24 |
0.00 |
| 09:52 |
-121.35 |
-44.55 |
0.00 |
| 09:51 |
-121.35 |
-44.64 |
0.00 |
| 09:50 |
-4.73 |
-13.08 |
0.00 |
| 09:49 |
59.71 |
-22.97 |
0.00 |
| 09:48 |
59.71 |
-25.52 |
0.00 |
| 09:47 |
59.71 |
15.31 |
0.00 |
| 09:46 |
99.59 |
19.76 |
0.00 |
| 09:45 |
6.40 |
52.64 |
0.00 |
| 09:44 |
40.17 |
10.39 |
0.00 |
| 09:43 |
40.17 |
-2.32 |
0.00 |
| 09:42 |
40.17 |
-32.68 |
0.00 |
| 09:41 |
13.46 |
-93.33 |
0.00 |
| 09:40 |
13.46 |
-99.07 |
0.00 |
| 09:39 |
-36.90 |
-123.78 |
0.00 |
| 09:38 |
-36.90 |
-142.38 |
0.00 |
| 09:37 |
-70.45 |
-166.84 |
0.00 |
| 09:36 |
-32.26 |
-150.66 |
0.00 |
| 09:35 |
-32.26 |
-129.83 |
0.00 |
| 09:34 |
-32.26 |
-85.18 |
0.00 |
| 09:33 |
-32.26 |
-80.07 |
0.00 |
| 09:32 |
-32.26 |
-47.45 |
0.00 |
| 09:31 |
0.00 |
-44.44 |
0.00 |
| 09:30 |
0.00 |
27.32 |
0.00 |
|
| 大单资金：1853.46万元 |
成交额占比：6.99% |
| 中单资金：-428.53万元 |
成交额占比：-1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
6.27 |
1.13% |
1566.93 |
-1876.09 |
1853.46 |
6.99% |
-428.53 |
-1.61% |
142.00 |
0.54% |
| 20250609 |
6.20 |
-1.90% |
-6262.39 |
-4233.64 |
-3841.19 |
-11.85% |
-1795.35 |
-5.54% |
-625.85 |
-1.93% |
| 20250606 |
6.32 |
5.33% |
-5235.94 |
-1434.86 |
795.16 |
1.55% |
-3415.92 |
-6.64% |
-2615.18 |
-5.09% |
| 20250605 |
6.00 |
-0.83% |
-2213.26 |
-2337.12 |
-1144.70 |
-13.30% |
-753.06 |
-8.75% |
-315.50 |
-3.67% |
| 20250604 |
6.05 |
1.17% |
1238.24 |
-1286.33 |
461.18 |
4.07% |
664.41 |
5.87% |
112.65 |
0.99% |
| 20250603 |
5.98 |
-1.64% |
361.12 |
-1458.45 |
-504.09 |
-4.44% |
169.31 |
1.49% |
695.90 |
6.13% |
| 20250530 |
6.08 |
2.70% |
861.45 |
-3211.38 |
-1042.41 |
-6.01% |
1174.85 |
6.78% |
729.01 |
4.20% |
| 20250529 |
5.92 |
1.20% |
1767.33 |
-3146.61 |
-107.10 |
-1.39% |
904.08 |
11.73% |
970.35 |
12.59% |
| 20250528 |
5.85 |
0.00% |
-410.95 |
-4708.18 |
-93.91 |
-2.04% |
-432.45 |
-9.40% |
115.41 |
2.51% |
| 20250527 |
5.85 |
0.52% |
610.31 |
-6484.05 |
289.06 |
4.48% |
208.25 |
3.23% |
113.00 |
1.75% |
| 20250526 |
5.82 |
-1.19% |
-2031.49 |
-10461.47 |
-2257.02 |
-22.91% |
-112.94 |
-1.15% |
338.47 |
3.44% |
| 20250523 |
5.89 |
-1.83% |
-1933.97 |
-10389.90 |
-977.64 |
-12.31% |
-802.07 |
-10.10% |
-154.26 |
-1.94% |
| 20250522 |
6.00 |
-1.32% |
-1503.33 |
-8879.81 |
-1668.67 |
-17.21% |
120.26 |
1.24% |
45.08 |
0.46% |
| 20250521 |
6.08 |
-0.98% |
-2071.98 |
-6737.49 |
-1869.78 |
-19.74% |
-129.58 |
-1.37% |
-72.62 |
-0.77% |
| 20250520 |
6.14 |
-0.65% |
-3375.71 |
-6386.68 |
-3688.36 |
-38.19% |
93.99 |
0.97% |
218.66 |
2.26% |
| 20250519 |
6.18 |
-0.96% |
-2305.23 |
-3786.48 |
-2185.45 |
-23.43% |
-249.00 |
-2.67% |
129.22 |
1.39% |
| 20250516 |
6.24 |
0.97% |
859.19 |
-1411.69 |
532.45 |
7.44% |
287.54 |
4.02% |
39.20 |
0.55% |
| 20250515 |
6.18 |
0.32% |
1018.68 |
-2814.43 |
473.65 |
4.48% |
686.87 |
6.49% |
-141.84 |
-1.34% |
| 20250514 |
6.16 |
-0.96% |
-791.87 |
-3348.64 |
-1518.97 |
-15.37% |
273.98 |
2.77% |
453.12 |
4.58% |
| 20250513 |
6.22 |
-0.80% |
-2053.89 |
-2276.57 |
-1088.16 |
-15.09% |
-464.98 |
-6.45% |
-500.75 |
-6.95% |
| 20250512 |
6.27 |
0.64% |
146.63 |
-121.05 |
189.34 |
2.52% |
10.13 |
0.14% |
-52.84 |
-0.70% |
| 20250509 |
6.23 |
-1.74% |
-2501.19 |
93.73 |
-870.29 |
-11.07% |
-951.68 |
-12.11% |
-679.22 |
-8.64% |
| 20250508 |
6.34 |
0.63% |
290.16 |
698.55 |
-60.56 |
-0.73% |
209.40 |
2.52% |
141.32 |
1.70% |
| 20250507 |
6.30 |
0.00% |
-1984.51 |
-152.91 |
-446.90 |
-4.53% |
-1023.62 |
-10.37% |
-513.99 |
-5.21% |
| 20250506 |
6.30 |
2.11% |
1336.23 |
-65.61 |
1067.36 |
10.27% |
10.69 |
0.10% |
258.18 |
2.48% |
| 20250430 |
6.17 |
0.98% |
656.25 |
-1710.79 |
404.12 |
4.91% |
429.50 |
5.22% |
-177.37 |
-2.15% |
| 20250429 |
6.11 |
0.49% |
-124.00 |
-2833.73 |
-265.47 |
-4.28% |
97.25 |
1.57% |
44.22 |
0.71% |
| 20250428 |
6.08 |
-1.14% |
-2637.90 |
-2040.21 |
-912.02 |
-9.16% |
-1130.70 |
-11.36% |
-595.18 |
-5.98% |
| 20250425 |
6.15 |
0.00% |
-963.14 |
-1251.23 |
-359.60 |
-4.35% |
-380.17 |
-4.60% |
-223.37 |
-2.70% |
| 20250424 |
6.15 |
-1.28% |
-1593.28 |
-1518.62 |
-577.82 |
-6.94% |
-913.23 |
-10.97% |
-102.23 |
-1.23% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
