| 000886海南高速 今日实时资金流向 |
| 15:00 |
-118.96 |
324.95 |
-583.19 |
| 14:59 |
-118.96 |
298.63 |
-604.76 |
| 14:58 |
-118.96 |
298.63 |
-604.76 |
| 14:57 |
-118.96 |
298.63 |
-605.88 |
| 14:56 |
-118.96 |
310.78 |
-602.20 |
| 14:55 |
-118.96 |
301.11 |
-589.85 |
| 14:54 |
-118.96 |
295.23 |
-587.39 |
| 14:53 |
-89.71 |
282.23 |
-578.07 |
| 14:52 |
-89.71 |
257.51 |
-577.66 |
| 14:51 |
-89.71 |
269.34 |
-574.33 |
| 14:50 |
-89.71 |
269.34 |
-576.75 |
| 14:49 |
-89.71 |
239.00 |
-575.70 |
| 14:48 |
-89.71 |
232.81 |
-590.19 |
| 14:47 |
-89.71 |
244.18 |
-594.53 |
| 14:46 |
-89.71 |
244.18 |
-589.35 |
| 14:45 |
-89.71 |
238.10 |
-593.43 |
| 14:44 |
-89.71 |
231.53 |
-593.62 |
| 14:43 |
-89.71 |
241.29 |
-595.56 |
| 14:42 |
-89.71 |
228.91 |
-596.43 |
| 14:41 |
-89.71 |
241.23 |
-595.51 |
| 14:40 |
-89.71 |
219.75 |
-596.38 |
| 14:39 |
-89.71 |
198.77 |
-596.33 |
| 14:38 |
-89.71 |
198.57 |
-570.68 |
| 14:37 |
-89.71 |
211.00 |
-574.28 |
| 14:36 |
-89.71 |
211.00 |
-581.71 |
| 14:35 |
-89.71 |
194.74 |
-592.36 |
| 14:34 |
-89.71 |
194.74 |
-594.84 |
| 14:33 |
-89.71 |
194.74 |
-599.91 |
| 14:32 |
-89.71 |
183.93 |
-606.59 |
| 14:31 |
-89.71 |
196.33 |
-581.19 |
| 14:30 |
-89.71 |
183.97 |
-591.39 |
| 14:29 |
-89.71 |
177.79 |
-603.19 |
| 14:28 |
-89.71 |
177.79 |
-604.67 |
| 14:27 |
-89.71 |
177.79 |
-596.48 |
| 14:26 |
-89.71 |
163.68 |
-595.74 |
| 14:25 |
-89.71 |
163.68 |
-593.29 |
| 14:24 |
-89.71 |
169.16 |
-592.00 |
| 14:23 |
-89.71 |
186.28 |
-587.93 |
| 14:22 |
-89.71 |
125.40 |
-598.46 |
| 14:21 |
-89.71 |
111.75 |
-593.37 |
| 14:20 |
-89.71 |
92.28 |
-598.24 |
| 14:19 |
-89.71 |
77.71 |
-611.89 |
| 14:18 |
-36.36 |
83.37 |
-582.88 |
| 14:17 |
-36.36 |
90.02 |
-571.55 |
| 14:16 |
-36.36 |
83.85 |
-579.63 |
| 14:15 |
-36.36 |
83.85 |
-571.26 |
| 14:14 |
-66.97 |
89.75 |
-576.49 |
| 14:13 |
-66.97 |
89.75 |
-571.02 |
| 14:12 |
-66.97 |
86.85 |
-577.05 |
| 14:11 |
-66.97 |
88.43 |
-579.14 |
| 14:10 |
-66.97 |
70.17 |
-579.08 |
| 14:09 |
-66.97 |
64.20 |
-575.39 |
| 14:08 |
-36.47 |
118.34 |
-566.11 |
| 14:07 |
-36.47 |
186.21 |
-457.16 |
| 14:06 |
-36.47 |
186.21 |
-454.95 |
| 14:05 |
-36.47 |
186.21 |
-456.25 |
| 14:04 |
-36.47 |
217.06 |
-444.02 |
| 14:03 |
-36.47 |
224.73 |
-445.00 |
| 14:02 |
-36.47 |
218.55 |
-445.50 |
| 14:01 |
-36.47 |
190.74 |
-442.72 |
| 14:00 |
-36.47 |
210.02 |
-423.75 |
| 13:59 |
-36.47 |
210.02 |
-418.38 |
| 13:58 |
-36.47 |
210.02 |
-419.86 |
| 13:57 |
-36.47 |
227.16 |
-422.52 |
| 13:56 |
-1.87 |
227.16 |
-417.82 |
| 13:55 |
-1.87 |
214.76 |
-414.42 |
| 13:54 |
58.83 |
214.76 |
-413.36 |
| 13:53 |
58.83 |
208.56 |
-411.32 |
| 13:52 |
58.83 |
219.79 |
-407.36 |
| 13:51 |
27.83 |
219.79 |
-408.91 |
| 13:50 |
27.83 |
187.60 |
-414.17 |
| 13:49 |
27.83 |
187.59 |
-417.21 |
| 13:48 |
27.83 |
187.59 |
-419.01 |
| 13:47 |
27.83 |
187.59 |
-410.96 |
| 13:46 |
27.83 |
193.78 |
-410.04 |
| 13:45 |
27.83 |
198.79 |
-411.96 |
| 13:44 |
27.83 |
198.79 |
-415.99 |
| 13:43 |
27.83 |
179.01 |
-422.00 |
| 13:42 |
27.83 |
172.20 |
-428.93 |
| 13:41 |
27.83 |
162.05 |
-427.14 |
| 13:40 |
27.83 |
180.59 |
-423.13 |
| 13:39 |
27.83 |
178.72 |
-381.11 |
| 13:38 |
27.83 |
186.75 |
-383.40 |
| 13:37 |
33.04 |
195.11 |
-360.79 |
| 13:36 |
33.04 |
211.41 |
-351.06 |
| 13:35 |
33.04 |
199.01 |
-326.39 |
| 13:34 |
-2.61 |
201.12 |
-319.33 |
| 13:33 |
-2.61 |
210.28 |
-319.20 |
| 13:32 |
-2.61 |
210.28 |
-310.72 |
| 13:31 |
-2.61 |
210.28 |
-253.21 |
| 13:30 |
-2.61 |
219.69 |
-248.75 |
| 13:29 |
-2.61 |
219.69 |
-248.75 |
| 13:28 |
-2.61 |
202.06 |
-240.13 |
| 13:27 |
-109.98 |
208.13 |
-239.45 |
| 13:26 |
-109.98 |
208.13 |
-239.15 |
| 13:25 |
-109.98 |
214.69 |
-232.40 |
| 13:24 |
-109.98 |
220.07 |
-227.76 |
| 13:23 |
-109.98 |
216.60 |
-217.29 |
| 13:22 |
-109.98 |
216.60 |
-213.02 |
| 13:21 |
-109.98 |
228.73 |
-213.58 |
| 13:20 |
-109.98 |
230.27 |
-207.07 |
| 13:19 |
-109.98 |
230.27 |
-207.07 |
| 13:18 |
-168.19 |
230.27 |
-214.33 |
| 13:17 |
-168.19 |
230.27 |
-215.26 |
| 13:16 |
-168.19 |
224.07 |
-216.00 |
| 13:15 |
-137.24 |
217.87 |
-225.85 |
| 13:14 |
-137.24 |
217.87 |
-224.00 |
| 13:13 |
-137.24 |
217.87 |
-229.25 |
| 13:12 |
-137.24 |
230.51 |
-228.63 |
| 13:11 |
-137.24 |
243.16 |
-215.04 |
| 13:10 |
-137.24 |
230.48 |
-215.04 |
| 13:09 |
-137.24 |
250.73 |
-214.92 |
| 13:08 |
-137.24 |
259.69 |
-197.13 |
| 13:07 |
-137.24 |
279.02 |
-197.00 |
| 13:06 |
-137.24 |
279.02 |
-197.56 |
| 13:05 |
-137.24 |
297.69 |
-195.10 |
| 13:04 |
-137.24 |
316.13 |
-186.75 |
| 13:03 |
-137.24 |
311.12 |
-191.83 |
| 13:02 |
-137.24 |
311.12 |
-190.96 |
| 13:01 |
-137.24 |
326.97 |
-174.17 |
| 11:30 |
-137.24 |
326.97 |
-177.27 |
| 11:29 |
-137.24 |
332.67 |
-141.19 |
| 11:28 |
-137.24 |
326.34 |
-143.12 |
| 11:27 |
-137.24 |
326.34 |
-136.62 |
| 11:26 |
-137.24 |
326.34 |
-128.00 |
| 11:25 |
-137.24 |
332.54 |
-128.37 |
| 11:24 |
-137.24 |
332.54 |
-125.95 |
| 11:23 |
-137.24 |
332.54 |
-126.26 |
| 11:22 |
-137.24 |
344.94 |
-126.08 |
| 11:21 |
-137.24 |
322.80 |
-126.70 |
| 11:20 |
-137.24 |
273.34 |
-130.23 |
| 11:19 |
-137.24 |
288.32 |
-129.49 |
| 11:18 |
-137.24 |
288.32 |
-130.29 |
| 11:17 |
-137.24 |
312.28 |
-137.41 |
| 11:16 |
-137.24 |
322.88 |
-140.82 |
| 11:15 |
-137.24 |
322.88 |
-139.71 |
| 11:14 |
-137.24 |
323.48 |
-139.40 |
| 11:13 |
-137.24 |
323.48 |
-139.89 |
| 11:12 |
-137.24 |
323.48 |
-133.33 |
| 11:11 |
-137.24 |
323.48 |
-127.82 |
| 11:10 |
-137.24 |
352.25 |
-127.82 |
| 11:09 |
-137.24 |
352.25 |
-108.90 |
| 11:08 |
-137.24 |
352.25 |
-101.45 |
| 11:07 |
-137.24 |
342.24 |
-93.57 |
| 11:06 |
-137.24 |
340.62 |
-87.05 |
| 11:05 |
-137.24 |
327.18 |
-90.97 |
| 11:04 |
-137.24 |
319.59 |
-89.29 |
| 11:03 |
-137.24 |
314.12 |
-89.60 |
| 11:02 |
-137.24 |
326.54 |
-85.38 |
| 11:01 |
-137.24 |
338.96 |
-83.14 |
| 11:00 |
-137.24 |
344.80 |
-51.66 |
| 10:59 |
-137.24 |
338.64 |
-51.10 |
| 10:58 |
-137.24 |
338.64 |
-50.67 |
| 10:57 |
-137.24 |
338.64 |
-61.17 |
| 10:56 |
-137.24 |
328.08 |
-58.56 |
| 10:55 |
-137.24 |
318.07 |
-52.85 |
| 10:54 |
-137.24 |
318.07 |
-57.45 |
| 10:53 |
-137.24 |
325.45 |
-52.86 |
| 10:52 |
-137.24 |
325.45 |
-49.01 |
| 10:51 |
-106.22 |
320.03 |
-47.47 |
| 10:50 |
-106.22 |
313.63 |
-48.40 |
| 10:49 |
-106.22 |
313.63 |
-49.14 |
| 10:48 |
-106.22 |
323.94 |
-45.17 |
| 10:47 |
-106.22 |
323.94 |
-45.36 |
| 10:46 |
-106.22 |
329.89 |
-48.66 |
| 10:45 |
-106.22 |
341.48 |
-39.63 |
| 10:44 |
-106.22 |
300.30 |
-72.45 |
| 10:43 |
-106.22 |
300.29 |
-70.47 |
| 10:42 |
-106.22 |
370.66 |
-63.84 |
| 10:41 |
-106.22 |
375.69 |
-48.75 |
| 10:40 |
-106.22 |
385.44 |
-50.50 |
| 10:39 |
-106.22 |
386.54 |
-48.81 |
| 10:38 |
-106.22 |
411.17 |
-53.74 |
| 10:37 |
-106.22 |
411.17 |
-54.42 |
| 10:36 |
-164.22 |
511.42 |
-49.14 |
| 10:35 |
-164.22 |
540.75 |
-49.27 |
| 10:34 |
-164.22 |
553.15 |
-38.73 |
| 10:33 |
-164.22 |
546.94 |
-37.38 |
| 10:32 |
-164.22 |
584.37 |
-38.75 |
| 10:31 |
-164.22 |
584.37 |
-36.84 |
| 10:30 |
-164.22 |
590.57 |
-33.92 |
| 10:29 |
-164.22 |
590.57 |
-27.60 |
| 10:28 |
-164.22 |
598.69 |
-25.81 |
| 10:27 |
-164.22 |
592.48 |
-32.08 |
| 10:26 |
-164.22 |
567.12 |
-41.69 |
| 10:25 |
-164.22 |
573.31 |
-38.79 |
| 10:24 |
-164.22 |
579.50 |
-41.64 |
| 10:23 |
-164.22 |
598.86 |
-42.02 |
| 10:22 |
-164.22 |
593.71 |
-60.19 |
| 10:21 |
-164.22 |
619.15 |
-60.82 |
| 10:20 |
-164.22 |
613.16 |
-59.17 |
| 10:19 |
-164.22 |
595.26 |
-55.41 |
| 10:18 |
-164.22 |
608.41 |
-64.91 |
| 10:17 |
-164.22 |
571.03 |
-55.54 |
| 10:16 |
-128.19 |
555.90 |
-57.76 |
| 10:15 |
-94.02 |
835.47 |
91.73 |
| 10:14 |
-94.02 |
835.47 |
84.72 |
| 10:13 |
-94.02 |
846.12 |
96.30 |
| 10:12 |
-94.02 |
818.41 |
99.02 |
| 10:11 |
-94.02 |
838.83 |
91.45 |
| 10:10 |
-94.02 |
821.20 |
81.28 |
| 10:09 |
-94.02 |
826.66 |
102.34 |
| 10:08 |
-94.02 |
784.18 |
83.70 |
| 10:07 |
-94.02 |
777.99 |
80.53 |
| 10:06 |
-94.02 |
787.32 |
79.10 |
| 10:05 |
-32.12 |
787.32 |
64.53 |
| 10:04 |
-1.17 |
856.05 |
45.92 |
| 10:03 |
-1.17 |
839.34 |
13.96 |
| 10:02 |
60.04 |
833.33 |
33.80 |
| 10:01 |
28.94 |
891.96 |
68.01 |
| 10:00 |
28.94 |
891.96 |
75.34 |
| 09:59 |
71.30 |
882.53 |
70.67 |
| 09:58 |
71.30 |
892.10 |
78.69 |
| 09:57 |
71.30 |
920.33 |
83.03 |
| 09:56 |
114.99 |
966.37 |
84.31 |
| 09:55 |
114.99 |
981.42 |
91.19 |
| 09:54 |
114.99 |
959.76 |
85.10 |
| 09:53 |
114.99 |
923.61 |
64.25 |
| 09:52 |
114.99 |
910.35 |
122.68 |
| 09:51 |
114.99 |
902.03 |
140.30 |
| 09:50 |
114.99 |
924.76 |
144.73 |
| 09:49 |
229.36 |
951.85 |
132.02 |
| 09:48 |
229.36 |
925.90 |
150.53 |
| 09:47 |
229.36 |
942.12 |
162.71 |
| 09:46 |
230.25 |
922.43 |
162.30 |
| 09:45 |
231.19 |
895.82 |
174.80 |
| 09:44 |
157.44 |
844.28 |
164.66 |
| 09:43 |
166.16 |
552.46 |
105.08 |
| 09:42 |
60.14 |
516.23 |
89.53 |
| 09:41 |
185.13 |
512.29 |
57.92 |
| 09:40 |
153.88 |
398.82 |
46.89 |
| 09:39 |
91.60 |
253.52 |
13.23 |
| 09:38 |
91.60 |
223.84 |
13.21 |
| 09:37 |
104.04 |
127.02 |
-29.64 |
| 09:36 |
66.96 |
155.32 |
-20.53 |
| 09:35 |
66.96 |
110.45 |
-20.05 |
| 09:34 |
66.96 |
79.34 |
-17.72 |
| 09:33 |
66.96 |
58.40 |
-8.33 |
| 09:32 |
66.96 |
24.81 |
12.75 |
| 09:31 |
66.96 |
-85.99 |
2.87 |
| 09:30 |
0.00 |
-22.53 |
-10.07 |
|
| 大单资金：-118.96万元 |
成交额占比：-0.85% |
| 中单资金：324.95万元 |
成交额占比：2.33% |
| 小单资金：-583.19万元 |
成交额占比：-4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.20 |
0.49% |
12.46 |
-534.08 |
-137.24 |
-1.37% |
326.97 |
3.26% |
-177.27 |
-1.77% |
| 20241120 |
6.17 |
0.16% |
-1657.60 |
-1079.68 |
-1098.76 |
-8.65% |
-474.71 |
-3.74% |
-84.13 |
-0.66% |
| 20241119 |
6.16 |
1.48% |
-91.33 |
-1071.80 |
-425.00 |
-2.97% |
-128.14 |
-0.90% |
461.81 |
3.23% |
| 20241118 |
6.07 |
-5.89% |
-6859.07 |
-2886.38 |
-1758.47 |
-7.42% |
-3440.13 |
-14.51% |
-1660.47 |
-7.00% |
| 20241115 |
6.45 |
2.06% |
3189.75 |
-7522.54 |
2885.39 |
8.38% |
1114.08 |
3.23% |
-809.72 |
-2.35% |
| 20241114 |
6.32 |
-1.56% |
-3439.29 |
-18319.09 |
-682.84 |
-2.95% |
-1533.12 |
-6.63% |
-1223.33 |
-5.29% |
| 20241113 |
6.42 |
1.26% |
-2312.23 |
-16586.21 |
-1090.88 |
-4.09% |
-415.87 |
-1.56% |
-805.48 |
-3.02% |
| 20241112 |
6.34 |
-0.47% |
-2079.09 |
-18199.05 |
-2239.58 |
-7.23% |
-619.20 |
-2.00% |
779.69 |
2.52% |
| 20241111 |
6.37 |
-4.07% |
-10186.16 |
-13604.54 |
-6394.63 |
-13.82% |
-3251.02 |
-7.03% |
-540.51 |
-1.17% |
| 20241108 |
6.64 |
-4.05% |
-14677.28 |
-7619.30 |
-7911.16 |
-12.60% |
-4965.35 |
-7.91% |
-1800.77 |
-2.87% |
| 20241107 |
6.92 |
4.37% |
1822.19 |
-4306.06 |
1050.04 |
1.50% |
250.47 |
0.36% |
521.68 |
0.75% |
| 20241106 |
6.63 |
2.95% |
1834.16 |
-575.67 |
-2703.72 |
-3.24% |
528.21 |
0.63% |
4009.67 |
4.80% |
| 20241105 |
6.44 |
10.09% |
-1920.18 |
4085.66 |
2354.93 |
7.90% |
-1730.18 |
-5.81% |
-2544.93 |
-8.54% |
| 20241104 |
5.85 |
1.04% |
-455.08 |
5489.50 |
-409.39 |
-1.24% |
-349.71 |
-1.06% |
304.02 |
0.92% |
| 20241101 |
5.79 |
-2.85% |
-6563.62 |
6237.39 |
-4597.92 |
-8.87% |
-1621.12 |
-3.13% |
-344.58 |
-0.66% |
| 20241031 |
5.96 |
2.41% |
15653.88 |
11592.44 |
4780.43 |
5.32% |
4848.42 |
5.39% |
6025.03 |
6.70% |
| 20241030 |
5.82 |
10.02% |
-1144.23 |
4873.15 |
1957.61 |
5.97% |
-910.35 |
-2.78% |
-2191.49 |
-6.68% |
| 20241029 |
5.29 |
1.34% |
4857.13 |
4408.21 |
3758.77 |
11.46% |
-85.97 |
-0.26% |
1184.33 |
3.61% |
| 20241028 |
5.22 |
1.56% |
972.36 |
3127.05 |
338.50 |
2.40% |
58.15 |
0.41% |
575.71 |
4.08% |
| 20241025 |
5.14 |
2.39% |
1078.81 |
1377.67 |
757.13 |
5.22% |
132.42 |
0.91% |
189.26 |
1.30% |
| 20241024 |
5.02 |
-2.33% |
-2698.57 |
369.14 |
-1938.86 |
-14.93% |
-563.64 |
-4.34% |
-196.07 |
-1.51% |
| 20241023 |
5.14 |
4.47% |
1751.84 |
-355.79 |
1492.67 |
5.77% |
305.49 |
1.18% |
-46.32 |
-0.18% |
| 20241022 |
4.92 |
3.58% |
3659.35 |
-1684.91 |
2477.61 |
17.57% |
1058.43 |
7.50% |
123.31 |
0.87% |
| 20241021 |
4.75 |
-1.25% |
-3016.54 |
-5068.41 |
-1410.88 |
-13.43% |
-1186.77 |
-11.30% |
-418.89 |
-3.99% |
| 20241018 |
4.81 |
1.05% |
-415.06 |
-3922.70 |
-251.40 |
-2.09% |
192.76 |
1.60% |
-356.42 |
-2.96% |
| 20241017 |
4.76 |
-4.80% |
-5233.67 |
-4118.02 |
-2663.79 |
-15.55% |
-1883.54 |
-10.99% |
-686.34 |
-4.01% |
| 20241016 |
5.00 |
1.42% |
648.78 |
-1190.36 |
163.55 |
1.01% |
354.46 |
2.18% |
130.77 |
0.80% |
| 20241015 |
4.93 |
-4.46% |
-2912.89 |
-4450.81 |
-905.89 |
-4.15% |
-1244.55 |
-5.71% |
-762.45 |
-3.50% |
| 20241014 |
5.16 |
7.95% |
292.08 |
-5873.79 |
-265.17 |
-0.82% |
-6.32 |
-0.02% |
563.57 |
1.75% |
| 20241011 |
4.78 |
1.27% |
-1533.51 |
-5837.57 |
-446.72 |
-4.69% |
-189.89 |
-1.99% |
-896.90 |
-9.42% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
