| 000886海南高速 今日实时资金流向 |
| 15:00 |
642.97 |
75.43 |
1448.49 |
| 14:59 |
219.75 |
-32.02 |
1444.34 |
| 14:58 |
219.75 |
-32.02 |
1444.34 |
| 14:57 |
219.75 |
-32.02 |
1445.86 |
| 14:56 |
251.81 |
-20.86 |
1433.73 |
| 14:55 |
334.55 |
57.48 |
1430.98 |
| 14:54 |
368.05 |
79.53 |
1423.63 |
| 14:53 |
368.05 |
112.96 |
1422.85 |
| 14:52 |
407.08 |
74.92 |
1430.84 |
| 14:51 |
367.60 |
55.50 |
1457.63 |
| 14:50 |
367.60 |
45.48 |
1471.46 |
| 14:49 |
402.88 |
105.79 |
1476.56 |
| 14:48 |
402.88 |
125.31 |
1459.69 |
| 14:47 |
402.88 |
151.98 |
1468.60 |
| 14:46 |
372.74 |
114.54 |
1474.69 |
| 14:45 |
184.95 |
115.38 |
1496.49 |
| 14:44 |
405.18 |
134.04 |
1502.19 |
| 14:43 |
294.43 |
128.91 |
1496.65 |
| 14:42 |
251.86 |
161.82 |
1437.77 |
| 14:41 |
251.86 |
110.18 |
1342.76 |
| 14:40 |
138.27 |
4.40 |
1153.86 |
| 14:39 |
138.27 |
-8.61 |
1142.88 |
| 14:38 |
138.27 |
-19.45 |
1142.14 |
| 14:37 |
177.23 |
-123.19 |
1120.98 |
| 14:36 |
177.23 |
-123.19 |
1115.05 |
| 14:35 |
177.23 |
-144.88 |
1100.91 |
| 14:34 |
177.23 |
-153.37 |
1112.19 |
| 14:33 |
177.23 |
-164.88 |
1114.74 |
| 14:32 |
177.23 |
-170.80 |
1117.29 |
| 14:31 |
376.79 |
-152.56 |
1130.60 |
| 14:30 |
376.79 |
-143.84 |
1124.22 |
| 14:29 |
376.79 |
-127.28 |
1109.30 |
| 14:28 |
376.79 |
-150.67 |
1087.52 |
| 14:27 |
434.71 |
-141.22 |
1084.10 |
| 14:26 |
434.71 |
-135.65 |
1069.44 |
| 14:25 |
434.71 |
-129.09 |
1065.36 |
| 14:24 |
434.71 |
-123.12 |
1066.40 |
| 14:23 |
434.71 |
-128.44 |
1067.70 |
| 14:22 |
273.85 |
-123.06 |
1077.67 |
| 14:21 |
374.28 |
-119.66 |
1087.64 |
| 14:20 |
374.28 |
-119.67 |
1090.45 |
| 14:19 |
374.28 |
-114.23 |
1102.84 |
| 14:18 |
374.28 |
-108.65 |
1095.60 |
| 14:17 |
374.28 |
-122.06 |
1108.19 |
| 14:16 |
374.28 |
-92.73 |
1115.47 |
| 14:15 |
374.28 |
-77.58 |
1089.16 |
| 14:14 |
374.28 |
-69.58 |
1079.77 |
| 14:13 |
407.08 |
-40.46 |
1098.53 |
| 14:12 |
531.00 |
-4.11 |
1106.85 |
| 14:11 |
531.00 |
5.07 |
1102.05 |
| 14:10 |
570.36 |
21.08 |
1100.27 |
| 14:09 |
639.31 |
-39.83 |
1040.87 |
| 14:08 |
639.31 |
-59.50 |
1006.17 |
| 14:07 |
639.31 |
-58.20 |
1015.21 |
| 14:06 |
639.31 |
-43.77 |
1014.74 |
| 14:05 |
639.31 |
-49.49 |
985.64 |
| 14:04 |
639.31 |
-42.28 |
947.91 |
| 14:03 |
639.31 |
-48.86 |
950.26 |
| 14:02 |
639.31 |
-49.92 |
939.88 |
| 14:01 |
639.31 |
-75.80 |
936.97 |
| 14:00 |
555.42 |
-111.77 |
867.33 |
| 13:59 |
555.42 |
-104.39 |
849.23 |
| 13:58 |
555.42 |
-110.95 |
848.04 |
| 13:57 |
588.17 |
-89.67 |
852.30 |
| 13:56 |
588.17 |
-101.35 |
853.08 |
| 13:55 |
588.17 |
-90.55 |
849.86 |
| 13:54 |
712.36 |
-105.31 |
843.37 |
| 13:53 |
712.36 |
-105.31 |
837.98 |
| 13:52 |
712.36 |
-98.76 |
848.39 |
| 13:51 |
712.36 |
-98.76 |
846.03 |
| 13:50 |
712.36 |
-61.56 |
861.18 |
| 13:49 |
712.36 |
-74.70 |
865.83 |
| 13:48 |
712.36 |
-107.55 |
881.11 |
| 13:47 |
712.36 |
-101.20 |
877.37 |
| 13:46 |
712.36 |
-56.67 |
893.83 |
| 13:45 |
744.30 |
-50.11 |
895.78 |
| 13:44 |
744.30 |
-69.25 |
840.83 |
| 13:43 |
638.03 |
-75.76 |
817.89 |
| 13:42 |
638.03 |
-85.01 |
810.73 |
| 13:41 |
595.00 |
-90.47 |
752.15 |
| 13:40 |
595.00 |
-95.07 |
748.26 |
| 13:39 |
595.00 |
-95.07 |
656.48 |
| 13:38 |
551.05 |
-111.47 |
626.37 |
| 13:37 |
518.25 |
-125.05 |
576.37 |
| 13:36 |
485.45 |
-132.60 |
554.52 |
| 13:35 |
447.97 |
-156.71 |
454.92 |
| 13:34 |
447.97 |
-162.01 |
450.07 |
| 13:33 |
447.97 |
-168.55 |
441.77 |
| 13:32 |
447.97 |
-205.51 |
430.33 |
| 13:31 |
447.97 |
-232.65 |
421.31 |
| 13:30 |
384.01 |
-226.78 |
421.70 |
| 13:29 |
384.01 |
-234.28 |
402.21 |
| 13:28 |
384.01 |
-253.84 |
390.53 |
| 13:27 |
384.01 |
-253.84 |
390.14 |
| 13:26 |
384.01 |
-248.11 |
384.91 |
| 13:25 |
347.76 |
-240.11 |
382.69 |
| 13:24 |
347.76 |
-238.82 |
375.06 |
| 13:23 |
381.14 |
-232.51 |
356.47 |
| 13:22 |
381.14 |
-226.31 |
357.19 |
| 13:21 |
446.05 |
-259.96 |
316.10 |
| 13:20 |
571.30 |
-251.69 |
316.36 |
| 13:19 |
571.30 |
-246.16 |
309.44 |
| 13:18 |
571.30 |
-239.58 |
306.96 |
| 13:17 |
571.30 |
-189.78 |
301.54 |
| 13:16 |
537.79 |
-210.78 |
303.75 |
| 13:15 |
537.79 |
-197.76 |
295.47 |
| 13:14 |
537.79 |
-197.76 |
291.68 |
| 13:13 |
537.79 |
-188.97 |
296.95 |
| 13:12 |
537.79 |
-188.97 |
298.12 |
| 13:11 |
537.79 |
-154.01 |
299.10 |
| 13:10 |
537.79 |
-200.56 |
273.17 |
| 13:09 |
537.79 |
-201.96 |
241.53 |
| 13:08 |
762.52 |
-219.80 |
181.50 |
| 13:07 |
762.52 |
-219.80 |
184.30 |
| 13:06 |
762.52 |
-277.84 |
153.52 |
| 13:05 |
802.62 |
-281.37 |
163.08 |
| 13:04 |
802.62 |
-278.07 |
176.30 |
| 13:03 |
802.62 |
-270.26 |
184.36 |
| 13:02 |
802.62 |
-263.75 |
163.83 |
| 13:01 |
802.62 |
-263.75 |
189.12 |
| 11:30 |
802.62 |
-245.63 |
191.45 |
| 11:29 |
770.02 |
-236.96 |
204.09 |
| 11:28 |
770.02 |
-242.81 |
198.15 |
| 11:27 |
770.02 |
-228.43 |
207.12 |
| 11:26 |
842.26 |
-159.18 |
242.05 |
| 11:25 |
842.26 |
-152.66 |
253.13 |
| 11:24 |
873.56 |
-146.14 |
245.93 |
| 11:23 |
940.75 |
-30.24 |
298.67 |
| 11:22 |
940.75 |
5.67 |
319.46 |
| 11:21 |
940.75 |
5.67 |
328.81 |
| 11:20 |
940.75 |
24.83 |
328.35 |
| 11:19 |
940.75 |
17.10 |
346.78 |
| 11:18 |
940.75 |
21.07 |
349.02 |
| 11:17 |
940.75 |
21.07 |
351.36 |
| 11:16 |
940.75 |
-2.31 |
354.76 |
| 11:15 |
940.75 |
-35.86 |
354.75 |
| 11:14 |
940.75 |
-39.08 |
350.55 |
| 11:13 |
940.75 |
-67.64 |
351.53 |
| 11:12 |
940.75 |
-74.91 |
362.31 |
| 11:11 |
940.75 |
-74.91 |
366.10 |
| 11:10 |
940.75 |
-68.37 |
377.46 |
| 11:09 |
940.75 |
-54.83 |
385.69 |
| 11:08 |
1072.85 |
-75.24 |
387.62 |
| 11:07 |
1072.85 |
-36.20 |
398.53 |
| 11:06 |
1072.85 |
-40.66 |
410.10 |
| 11:05 |
1072.85 |
-54.17 |
420.04 |
| 11:04 |
1110.32 |
-53.98 |
394.68 |
| 11:03 |
1060.66 |
-25.08 |
403.99 |
| 11:02 |
1060.66 |
8.52 |
394.66 |
| 11:01 |
1060.66 |
27.99 |
408.63 |
| 11:00 |
1012.17 |
22.08 |
414.99 |
| 10:59 |
874.67 |
40.84 |
412.82 |
| 10:58 |
874.67 |
35.66 |
400.80 |
| 10:57 |
874.67 |
29.10 |
406.22 |
| 10:56 |
874.67 |
29.10 |
401.95 |
| 10:55 |
874.67 |
11.58 |
410.13 |
| 10:54 |
874.67 |
43.81 |
404.16 |
| 10:53 |
818.80 |
34.24 |
422.62 |
| 10:52 |
898.72 |
103.50 |
441.84 |
| 10:51 |
898.72 |
103.50 |
441.12 |
| 10:50 |
898.72 |
98.77 |
442.02 |
| 10:49 |
1003.46 |
145.92 |
439.59 |
| 10:48 |
1003.46 |
157.12 |
440.62 |
| 10:47 |
938.12 |
176.15 |
460.80 |
| 10:46 |
994.91 |
182.79 |
461.58 |
| 10:45 |
1154.41 |
182.79 |
471.93 |
| 10:44 |
1154.41 |
214.65 |
464.69 |
| 10:43 |
1154.41 |
271.95 |
456.47 |
| 10:42 |
1154.41 |
271.95 |
448.52 |
| 10:41 |
1154.41 |
244.95 |
453.57 |
| 10:40 |
1120.45 |
202.66 |
472.54 |
| 10:39 |
1120.45 |
213.96 |
479.53 |
| 10:38 |
1120.45 |
205.54 |
460.18 |
| 10:37 |
1038.52 |
34.61 |
391.20 |
| 10:36 |
1038.52 |
5.17 |
371.08 |
| 10:35 |
1229.87 |
-5.19 |
309.13 |
| 10:34 |
1229.87 |
-55.00 |
266.20 |
| 10:33 |
1229.87 |
-41.88 |
276.75 |
| 10:32 |
1229.87 |
-9.14 |
277.46 |
| 10:31 |
1229.87 |
27.86 |
293.86 |
| 10:30 |
1229.87 |
26.39 |
294.30 |
| 10:29 |
1229.87 |
26.39 |
280.22 |
| 10:28 |
1229.87 |
48.70 |
277.78 |
| 10:27 |
1229.87 |
48.08 |
288.46 |
| 10:26 |
1229.87 |
72.94 |
304.07 |
| 10:25 |
1262.61 |
30.69 |
316.65 |
| 10:24 |
1196.91 |
37.25 |
277.28 |
| 10:23 |
1196.91 |
37.25 |
280.28 |
| 10:22 |
1201.40 |
56.45 |
294.18 |
| 10:21 |
1201.40 |
63.72 |
312.67 |
| 10:20 |
1201.40 |
99.38 |
307.93 |
| 10:19 |
1201.40 |
129.46 |
236.82 |
| 10:18 |
1201.40 |
151.24 |
223.60 |
| 10:17 |
1289.83 |
167.38 |
219.20 |
| 10:16 |
1289.83 |
167.38 |
217.74 |
| 10:15 |
1289.83 |
155.62 |
208.73 |
| 10:14 |
1289.83 |
183.37 |
205.07 |
| 10:13 |
1289.83 |
192.19 |
204.07 |
| 10:12 |
1289.83 |
175.34 |
193.75 |
| 10:11 |
1289.83 |
175.19 |
173.10 |
| 10:10 |
1397.81 |
155.67 |
171.88 |
| 10:09 |
1451.07 |
187.80 |
157.81 |
| 10:08 |
1451.07 |
213.36 |
177.25 |
| 10:07 |
1451.07 |
277.35 |
206.01 |
| 10:06 |
1451.07 |
299.84 |
205.66 |
| 10:05 |
1503.30 |
353.67 |
241.32 |
| 10:04 |
1503.30 |
367.97 |
270.48 |
| 10:03 |
1503.30 |
374.54 |
282.95 |
| 10:02 |
1495.88 |
361.18 |
276.34 |
| 10:01 |
1495.88 |
362.07 |
274.52 |
| 10:00 |
1462.98 |
394.18 |
285.47 |
| 09:59 |
1423.56 |
317.77 |
269.89 |
| 09:58 |
1423.56 |
324.49 |
244.24 |
| 09:57 |
1423.56 |
226.33 |
169.47 |
| 09:56 |
1390.71 |
205.80 |
139.62 |
| 09:55 |
1168.12 |
207.26 |
92.50 |
| 09:54 |
780.08 |
187.27 |
67.39 |
| 09:53 |
780.08 |
200.41 |
73.21 |
| 09:52 |
780.08 |
207.45 |
91.31 |
| 09:51 |
780.08 |
207.81 |
98.11 |
| 09:50 |
780.08 |
253.19 |
110.96 |
| 09:49 |
780.08 |
261.38 |
109.37 |
| 09:48 |
705.28 |
172.12 |
87.02 |
| 09:47 |
705.28 |
194.42 |
94.85 |
| 09:46 |
743.33 |
271.14 |
185.13 |
| 09:45 |
743.79 |
232.44 |
190.62 |
| 09:44 |
743.79 |
262.74 |
204.42 |
| 09:43 |
743.79 |
218.30 |
208.17 |
| 09:42 |
806.82 |
141.66 |
200.36 |
| 09:41 |
806.82 |
110.25 |
207.14 |
| 09:40 |
806.82 |
138.22 |
222.22 |
| 09:39 |
806.82 |
129.73 |
222.63 |
| 09:38 |
329.56 |
89.53 |
180.74 |
| 09:37 |
329.56 |
59.05 |
154.21 |
| 09:36 |
329.56 |
40.46 |
165.39 |
| 09:35 |
297.78 |
40.45 |
189.28 |
| 09:34 |
256.64 |
-13.33 |
157.58 |
| 09:33 |
64.35 |
-5.93 |
139.50 |
| 09:32 |
89.77 |
25.29 |
136.73 |
| 09:31 |
12.74 |
48.54 |
91.31 |
| 09:30 |
-41.86 |
-24.47 |
-6.30 |
|
| 大单资金：642.97万元 |
成交额占比：2.54% |
| 中单资金：75.43万元 |
成交额占比：0.30% |
| 小单资金：1448.49万元 |
成交额占比：5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
6.53 |
0.62% |
951.40 |
-5695.61 |
705.28 |
15.01% |
160.22 |
3.41% |
85.90 |
1.83% |
| 20260108 |
6.49 |
0.31% |
-914.03 |
-6193.65 |
-249.27 |
-1.16% |
-552.99 |
-2.57% |
-111.77 |
-0.52% |
| 20260107 |
6.47 |
-1.52% |
-6597.49 |
-8775.88 |
-2587.43 |
-9.67% |
-2421.91 |
-9.05% |
-1588.15 |
-5.94% |
| 20260106 |
6.57 |
0.31% |
-1873.00 |
-10137.90 |
42.33 |
0.18% |
-965.10 |
-4.17% |
-950.23 |
-4.11% |
| 20260105 |
6.55 |
-4.52% |
-8437.27 |
-6908.85 |
-3606.52 |
-10.28% |
-3364.24 |
-9.59% |
-1466.51 |
-4.18% |
| 20251231 |
6.86 |
1.63% |
2669.84 |
-5422.21 |
207.24 |
0.58% |
1864.01 |
5.24% |
598.59 |
1.68% |
| 20251230 |
6.75 |
-5.06% |
-8143.39 |
-9003.39 |
-2831.50 |
-6.48% |
-4020.01 |
-9.20% |
-1291.88 |
-2.96% |
| 20251229 |
7.11 |
-2.87% |
-9021.40 |
-9230.75 |
-3949.45 |
-7.99% |
-3706.13 |
-7.50% |
-1365.82 |
-2.76% |
| 20251226 |
7.32 |
3.68% |
8531.47 |
2988.24 |
3271.38 |
4.86% |
4097.53 |
6.08% |
1162.56 |
1.73% |
| 20251225 |
7.06 |
-3.81% |
-10091.00 |
134.09 |
-2119.88 |
-4.45% |
-4737.32 |
-9.95% |
-3233.80 |
-6.79% |
| 20251224 |
7.34 |
-1.08% |
-7677.61 |
-2680.55 |
-3373.94 |
-4.67% |
-3174.16 |
-4.39% |
-1129.51 |
-1.56% |
| 20251223 |
7.42 |
0.95% |
6818.80 |
-1327.81 |
-3058.86 |
-2.35% |
187.74 |
0.14% |
9689.92 |
7.45% |
| 20251222 |
7.35 |
10.03% |
5911.27 |
-5749.63 |
8269.54 |
12.33% |
-1451.41 |
-2.16% |
-906.86 |
-1.35% |
| 20251219 |
6.68 |
6.37% |
8287.05 |
-15864.51 |
417.23 |
0.77% |
3879.75 |
7.12% |
3990.07 |
7.32% |
| 20251218 |
6.28 |
-4.56% |
-6643.29 |
-25403.75 |
-4934.52 |
-13.38% |
-2277.34 |
-6.18% |
568.57 |
1.54% |
| 20251217 |
6.58 |
-4.78% |
-4790.81 |
-27384.97 |
-2021.20 |
-4.98% |
-3115.29 |
-7.68% |
345.68 |
0.85% |
| 20251216 |
6.91 |
-6.11% |
-12139.84 |
-23092.35 |
-7480.68 |
-12.49% |
-5317.42 |
-8.88% |
658.26 |
1.10% |
| 20251215 |
7.36 |
-1.60% |
-5625.08 |
-19083.77 |
-1845.34 |
-3.55% |
-2016.99 |
-3.88% |
-1762.75 |
-3.39% |
| 20251212 |
7.48 |
-4.23% |
-14743.46 |
-9203.68 |
-9122.01 |
-12.87% |
-3121.35 |
-4.40% |
-2500.10 |
-3.53% |
| 20251211 |
7.81 |
-4.29% |
-4220.40 |
-1827.23 |
-6915.74 |
-5.63% |
2729.92 |
2.22% |
-34.58 |
-0.03% |
| 20251210 |
8.16 |
9.97% |
-15003.98 |
1642.55 |
2271.42 |
1.65% |
-10209.30 |
-7.39% |
-7066.10 |
-5.12% |
| 20251209 |
7.42 |
-4.50% |
-9970.51 |
-408.08 |
-3472.10 |
-6.12% |
-2378.87 |
-4.19% |
-4119.54 |
-7.26% |
| 20251208 |
7.77 |
5.14% |
11331.42 |
1041.00 |
8034.75 |
12.51% |
2663.53 |
4.15% |
633.14 |
0.99% |
| 20251205 |
7.39 |
0.82% |
-1545.85 |
-8828.26 |
-1745.56 |
-5.16% |
416.78 |
1.23% |
-217.07 |
-0.64% |
| 20251204 |
7.33 |
-5.54% |
-8241.32 |
2135.48 |
-3445.96 |
-8.94% |
-2104.49 |
-5.46% |
-2690.87 |
-6.98% |
| 20251203 |
7.76 |
-0.26% |
-1469.01 |
2689.10 |
220.79 |
0.51% |
1680.59 |
3.91% |
-3370.39 |
-7.85% |
| 20251202 |
7.78 |
0.78% |
-1520.49 |
4437.23 |
-2023.02 |
-5.94% |
-159.10 |
-0.47% |
661.63 |
1.94% |
| 20251201 |
7.72 |
-0.26% |
-3814.57 |
5842.79 |
-1834.51 |
-4.91% |
-2324.19 |
-6.22% |
344.13 |
0.92% |
| 20251128 |
7.74 |
7.65% |
18116.85 |
6734.76 |
9218.18 |
12.68% |
4804.30 |
6.61% |
4094.37 |
5.63% |
| 20251127 |
7.19 |
-3.10% |
-5546.19 |
-2882.47 |
-2892.34 |
-9.24% |
-1794.69 |
-5.73% |
-859.16 |
-2.74% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
