| 000886海南高速 今日实时资金流向 |
| 15:00 |
-1228.18 |
-202.86 |
0.00 |
| 14:59 |
-1095.94 |
-194.49 |
0.00 |
| 14:58 |
-1095.94 |
-194.49 |
0.00 |
| 14:57 |
-1095.94 |
-194.49 |
0.00 |
| 14:56 |
-1095.94 |
-160.52 |
0.00 |
| 14:55 |
-1057.68 |
-115.40 |
0.00 |
| 14:54 |
-1088.05 |
-102.56 |
0.00 |
| 14:53 |
-1120.15 |
-102.56 |
0.00 |
| 14:52 |
-1120.15 |
-95.51 |
0.00 |
| 14:51 |
-1144.50 |
-101.22 |
0.00 |
| 14:50 |
-1144.50 |
-80.20 |
0.00 |
| 14:49 |
-1144.50 |
-62.48 |
0.00 |
| 14:48 |
-1144.50 |
-66.14 |
0.00 |
| 14:47 |
-1144.50 |
-66.15 |
0.00 |
| 14:46 |
-927.95 |
-78.49 |
0.00 |
| 14:45 |
-895.80 |
-91.35 |
0.00 |
| 14:44 |
-895.80 |
-91.35 |
0.00 |
| 14:43 |
-895.80 |
-90.97 |
0.00 |
| 14:42 |
-895.80 |
-97.40 |
0.00 |
| 14:41 |
-895.80 |
-84.56 |
0.00 |
| 14:40 |
-895.80 |
-57.09 |
0.00 |
| 14:39 |
-895.80 |
-63.52 |
0.00 |
| 14:38 |
-895.80 |
-63.52 |
0.00 |
| 14:37 |
-895.80 |
-83.08 |
0.00 |
| 14:36 |
-978.36 |
-96.19 |
0.00 |
| 14:35 |
-732.03 |
-83.05 |
0.00 |
| 14:34 |
-732.03 |
-69.25 |
0.00 |
| 14:33 |
-732.03 |
-98.00 |
0.00 |
| 14:32 |
-732.03 |
-116.71 |
0.00 |
| 14:31 |
-732.03 |
-123.14 |
0.00 |
| 14:30 |
-832.72 |
-112.08 |
0.00 |
| 14:29 |
-832.72 |
-112.08 |
0.00 |
| 14:28 |
-746.37 |
-124.94 |
0.00 |
| 14:27 |
-746.37 |
-124.94 |
0.00 |
| 14:26 |
-746.37 |
-99.22 |
0.00 |
| 14:25 |
-746.37 |
-92.79 |
0.00 |
| 14:24 |
-746.37 |
-100.00 |
0.00 |
| 14:23 |
-746.37 |
-105.48 |
0.00 |
| 14:22 |
-746.37 |
-105.48 |
0.00 |
| 14:21 |
-746.37 |
-93.24 |
0.00 |
| 14:20 |
-746.37 |
-98.53 |
0.00 |
| 14:19 |
-746.37 |
-86.74 |
0.00 |
| 14:18 |
-746.37 |
-87.07 |
0.00 |
| 14:17 |
-746.37 |
-87.07 |
0.00 |
| 14:16 |
-746.37 |
-106.56 |
0.00 |
| 14:15 |
-746.37 |
-100.06 |
0.00 |
| 14:14 |
-746.37 |
-123.63 |
0.00 |
| 14:13 |
-682.07 |
-104.34 |
0.00 |
| 14:12 |
-610.90 |
-98.99 |
0.00 |
| 14:11 |
-610.90 |
-98.99 |
0.00 |
| 14:10 |
-610.90 |
-92.55 |
0.00 |
| 14:09 |
-610.90 |
-92.55 |
0.00 |
| 14:08 |
-610.90 |
-98.16 |
0.00 |
| 14:07 |
-610.90 |
-98.16 |
0.00 |
| 14:06 |
-610.90 |
-98.16 |
0.00 |
| 14:05 |
-610.90 |
-110.68 |
0.00 |
| 14:04 |
-610.90 |
-104.56 |
0.00 |
| 14:03 |
-610.90 |
-104.56 |
0.00 |
| 14:02 |
-610.90 |
-96.83 |
0.00 |
| 14:01 |
-610.90 |
-96.83 |
0.00 |
| 14:00 |
-610.90 |
-96.83 |
0.00 |
| 13:59 |
-610.90 |
-78.77 |
0.00 |
| 13:58 |
-610.90 |
-78.77 |
0.00 |
| 13:57 |
-610.90 |
-98.07 |
0.00 |
| 13:56 |
-610.90 |
-99.82 |
0.00 |
| 13:55 |
-610.90 |
-157.65 |
0.00 |
| 13:54 |
-610.90 |
-189.01 |
0.00 |
| 13:53 |
-610.90 |
-155.64 |
0.00 |
| 13:52 |
-610.90 |
-149.21 |
0.00 |
| 13:51 |
-610.90 |
-149.21 |
0.00 |
| 13:50 |
-610.90 |
-143.94 |
0.00 |
| 13:49 |
-610.90 |
-149.54 |
0.00 |
| 13:48 |
-610.90 |
-149.54 |
0.00 |
| 13:47 |
-610.90 |
-149.54 |
0.00 |
| 13:46 |
-610.90 |
-143.11 |
0.00 |
| 13:45 |
-610.90 |
-136.93 |
0.00 |
| 13:44 |
-610.90 |
-76.07 |
0.00 |
| 13:43 |
-610.90 |
-76.07 |
0.00 |
| 13:42 |
-610.90 |
-76.07 |
0.00 |
| 13:41 |
-610.90 |
-76.07 |
0.00 |
| 13:40 |
-610.90 |
-76.07 |
0.00 |
| 13:39 |
-610.90 |
-71.56 |
0.00 |
| 13:38 |
-610.90 |
-48.41 |
0.00 |
| 13:37 |
-610.90 |
-48.41 |
0.00 |
| 13:36 |
-610.90 |
-48.41 |
0.00 |
| 13:35 |
-647.35 |
-53.96 |
0.00 |
| 13:34 |
-647.35 |
-47.60 |
0.00 |
| 13:33 |
-647.35 |
-47.60 |
0.00 |
| 13:32 |
-647.35 |
-47.60 |
0.00 |
| 13:31 |
-647.35 |
-53.13 |
0.00 |
| 13:30 |
-647.35 |
-53.13 |
0.00 |
| 13:29 |
-647.35 |
-46.70 |
0.00 |
| 13:28 |
-647.35 |
-37.19 |
0.00 |
| 13:27 |
-647.35 |
-30.76 |
0.00 |
| 13:26 |
-647.35 |
-36.23 |
0.00 |
| 13:25 |
-647.35 |
-42.42 |
0.00 |
| 13:24 |
-647.35 |
-42.42 |
0.00 |
| 13:23 |
-647.35 |
-42.42 |
0.00 |
| 13:22 |
-647.35 |
-47.90 |
0.00 |
| 13:21 |
-647.35 |
-35.68 |
0.00 |
| 13:20 |
-647.35 |
-35.68 |
0.00 |
| 13:19 |
-647.35 |
-35.68 |
0.00 |
| 13:18 |
-572.46 |
-35.68 |
0.00 |
| 13:17 |
-572.46 |
-35.68 |
0.00 |
| 13:16 |
-572.46 |
-8.43 |
0.00 |
| 13:15 |
-572.46 |
-8.43 |
0.00 |
| 13:14 |
-572.46 |
20.85 |
0.00 |
| 13:13 |
-572.46 |
-8.95 |
0.00 |
| 13:12 |
-604.71 |
-8.95 |
0.00 |
| 13:11 |
-604.71 |
-15.40 |
0.00 |
| 13:10 |
-604.71 |
-15.40 |
0.00 |
| 13:09 |
-604.71 |
-15.40 |
0.00 |
| 13:08 |
-573.91 |
-8.25 |
0.00 |
| 13:07 |
-612.54 |
-0.91 |
0.00 |
| 13:06 |
-612.54 |
-0.91 |
0.00 |
| 13:05 |
-612.54 |
-28.95 |
0.00 |
| 13:04 |
-612.54 |
-28.95 |
0.00 |
| 13:03 |
-612.54 |
-15.59 |
0.00 |
| 13:02 |
-612.54 |
-15.59 |
0.00 |
| 13:01 |
-612.54 |
-15.59 |
0.00 |
| 11:30 |
-612.54 |
-22.29 |
0.00 |
| 11:29 |
-612.54 |
-22.29 |
0.00 |
| 11:28 |
-612.54 |
-22.29 |
0.00 |
| 11:27 |
-612.54 |
-15.86 |
0.00 |
| 11:26 |
-612.54 |
10.05 |
0.00 |
| 11:25 |
-612.54 |
23.50 |
0.00 |
| 11:24 |
-612.54 |
23.50 |
0.00 |
| 11:23 |
-612.54 |
23.50 |
0.00 |
| 11:22 |
-612.54 |
29.30 |
0.00 |
| 11:21 |
-612.54 |
30.39 |
0.00 |
| 11:20 |
-612.54 |
50.16 |
0.00 |
| 11:19 |
-612.54 |
50.16 |
0.00 |
| 11:18 |
-612.54 |
42.75 |
0.00 |
| 11:17 |
-612.54 |
42.75 |
0.00 |
| 11:16 |
-508.92 |
55.18 |
0.00 |
| 11:15 |
-508.92 |
55.18 |
0.00 |
| 11:14 |
-463.84 |
61.23 |
0.00 |
| 11:13 |
-463.84 |
61.23 |
0.00 |
| 11:12 |
-463.84 |
74.39 |
0.00 |
| 11:11 |
-463.84 |
80.20 |
0.00 |
| 11:10 |
-419.01 |
91.23 |
0.00 |
| 11:09 |
-419.01 |
85.67 |
0.00 |
| 11:08 |
-419.01 |
85.67 |
0.00 |
| 11:07 |
-419.01 |
79.21 |
0.00 |
| 11:06 |
-419.01 |
79.21 |
0.00 |
| 11:05 |
-419.01 |
79.21 |
0.00 |
| 11:04 |
-419.01 |
79.21 |
0.00 |
| 11:03 |
-419.01 |
79.21 |
0.00 |
| 11:02 |
-419.01 |
86.63 |
0.00 |
| 11:01 |
-451.26 |
43.93 |
0.00 |
| 11:00 |
-451.26 |
43.93 |
0.00 |
| 10:59 |
-451.26 |
49.02 |
0.00 |
| 10:58 |
-451.26 |
57.47 |
0.00 |
| 10:57 |
-348.06 |
61.20 |
0.00 |
| 10:56 |
-348.06 |
54.29 |
0.00 |
| 10:55 |
-348.06 |
64.21 |
0.00 |
| 10:54 |
-348.06 |
57.75 |
0.00 |
| 10:53 |
-348.06 |
108.27 |
0.00 |
| 10:52 |
-348.06 |
148.24 |
0.00 |
| 10:51 |
-348.06 |
161.43 |
0.00 |
| 10:50 |
-348.06 |
149.38 |
0.00 |
| 10:49 |
-348.06 |
162.19 |
0.00 |
| 10:48 |
-348.06 |
162.19 |
0.00 |
| 10:47 |
-264.92 |
162.19 |
0.00 |
| 10:46 |
-264.92 |
183.74 |
0.00 |
| 10:45 |
-264.92 |
160.67 |
0.00 |
| 10:44 |
-264.92 |
166.69 |
0.00 |
| 10:43 |
-232.57 |
166.69 |
0.00 |
| 10:42 |
-232.57 |
166.69 |
0.00 |
| 10:41 |
-232.57 |
161.05 |
0.00 |
| 10:40 |
-232.57 |
161.05 |
0.00 |
| 10:39 |
-232.57 |
155.86 |
0.00 |
| 10:38 |
-232.57 |
161.17 |
0.00 |
| 10:37 |
-232.57 |
155.53 |
0.00 |
| 10:36 |
-232.57 |
180.96 |
0.00 |
| 10:35 |
-232.57 |
180.96 |
0.00 |
| 10:34 |
-232.57 |
180.96 |
0.00 |
| 10:33 |
-232.57 |
161.26 |
0.00 |
| 10:32 |
-232.57 |
161.26 |
0.00 |
| 10:31 |
-232.57 |
148.30 |
0.00 |
| 10:30 |
-232.57 |
142.99 |
0.00 |
| 10:29 |
-232.57 |
161.96 |
0.00 |
| 10:28 |
-198.87 |
142.49 |
0.00 |
| 10:27 |
-198.87 |
136.91 |
0.00 |
| 10:26 |
-198.87 |
130.42 |
0.00 |
| 10:25 |
-198.87 |
130.42 |
0.00 |
| 10:24 |
-198.87 |
130.42 |
0.00 |
| 10:23 |
-198.87 |
117.44 |
0.00 |
| 10:22 |
-198.87 |
158.85 |
0.00 |
| 10:21 |
-198.87 |
153.73 |
0.00 |
| 10:20 |
-198.87 |
153.78 |
0.00 |
| 10:19 |
-198.87 |
160.25 |
0.00 |
| 10:18 |
-198.87 |
152.40 |
0.00 |
| 10:17 |
-198.87 |
158.87 |
0.00 |
| 10:16 |
-198.87 |
157.24 |
0.00 |
| 10:15 |
-198.87 |
175.38 |
0.00 |
| 10:14 |
-198.87 |
175.38 |
0.00 |
| 10:13 |
-198.87 |
175.38 |
0.00 |
| 10:12 |
-198.87 |
133.67 |
0.00 |
| 10:11 |
-198.87 |
133.67 |
0.00 |
| 10:10 |
-198.87 |
141.69 |
0.00 |
| 10:09 |
-198.87 |
154.64 |
0.00 |
| 10:08 |
-198.87 |
148.60 |
0.00 |
| 10:07 |
-198.87 |
143.48 |
0.00 |
| 10:06 |
-198.87 |
143.48 |
0.00 |
| 10:05 |
-101.48 |
125.97 |
0.00 |
| 10:04 |
-101.48 |
132.14 |
0.00 |
| 10:03 |
-101.48 |
142.52 |
0.00 |
| 10:02 |
-101.48 |
172.02 |
0.00 |
| 10:01 |
-101.48 |
172.02 |
0.00 |
| 10:00 |
-101.48 |
179.07 |
0.00 |
| 09:59 |
-101.48 |
175.68 |
0.00 |
| 09:58 |
-101.48 |
167.81 |
0.00 |
| 09:57 |
-43.82 |
182.58 |
0.00 |
| 09:56 |
-43.82 |
182.58 |
0.00 |
| 09:55 |
-43.82 |
142.75 |
0.00 |
| 09:54 |
119.20 |
221.91 |
0.00 |
| 09:53 |
119.20 |
215.40 |
0.00 |
| 09:52 |
119.20 |
205.63 |
0.00 |
| 09:51 |
87.56 |
198.60 |
0.00 |
| 09:50 |
224.14 |
186.30 |
0.00 |
| 09:49 |
224.14 |
260.91 |
0.00 |
| 09:48 |
158.84 |
215.30 |
0.00 |
| 09:47 |
128.11 |
55.35 |
0.00 |
| 09:46 |
128.11 |
-2.82 |
0.00 |
| 09:45 |
63.41 |
-14.75 |
0.00 |
| 09:44 |
63.41 |
-7.26 |
0.00 |
| 09:43 |
171.70 |
-70.27 |
0.00 |
| 09:42 |
204.00 |
-57.95 |
0.00 |
| 09:41 |
204.00 |
-57.12 |
0.00 |
| 09:40 |
204.00 |
-35.19 |
0.00 |
| 09:39 |
158.84 |
-43.79 |
0.00 |
| 09:38 |
158.84 |
-24.35 |
0.00 |
| 09:37 |
158.84 |
45.72 |
0.00 |
| 09:36 |
158.84 |
52.56 |
0.00 |
| 09:35 |
106.67 |
59.74 |
0.00 |
| 09:34 |
25.42 |
19.27 |
0.00 |
| 09:33 |
25.42 |
-42.83 |
0.00 |
| 09:32 |
-37.94 |
-21.22 |
0.00 |
| 09:31 |
-37.94 |
-30.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1228.18万元 |
成交额占比：-11.88% |
| 中单资金：-202.86万元 |
成交额占比：-1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.41 |
-0.62% |
-1286.99 |
-10424.34 |
-1228.18 |
-11.88% |
-202.86 |
-1.96% |
144.05 |
1.39% |
| 20250828 |
6.45 |
-0.92% |
-3369.15 |
-10659.87 |
-1830.71 |
-10.82% |
-1131.83 |
-6.69% |
-406.61 |
-2.40% |
| 20250827 |
6.51 |
-2.54% |
-8936.75 |
-7945.06 |
-5241.29 |
-26.35% |
-2763.31 |
-13.89% |
-932.15 |
-4.69% |
| 20250826 |
6.68 |
0.15% |
1330.79 |
-4553.54 |
1108.08 |
4.49% |
374.52 |
1.52% |
-151.81 |
-0.62% |
| 20250825 |
6.67 |
0.00% |
-3060.61 |
-3833.60 |
-3232.24 |
-18.00% |
-330.11 |
-1.84% |
501.74 |
2.79% |
| 20250822 |
6.67 |
-0.74% |
-3498.58 |
129.56 |
-1463.71 |
-9.88% |
-1402.23 |
-9.47% |
-632.64 |
-4.27% |
| 20250821 |
6.72 |
0.30% |
3234.37 |
2057.16 |
884.10 |
4.63% |
1686.05 |
8.83% |
664.22 |
3.48% |
| 20250820 |
6.70 |
-0.45% |
-2851.09 |
-1887.97 |
-1849.77 |
-14.45% |
-891.55 |
-6.96% |
-109.77 |
-0.86% |
| 20250819 |
6.73 |
0.75% |
2027.68 |
-725.63 |
1828.02 |
10.52% |
-226.72 |
-1.30% |
426.38 |
2.45% |
| 20250818 |
6.68 |
1.67% |
2015.65 |
-4116.42 |
730.92 |
4.36% |
455.54 |
2.72% |
829.19 |
4.95% |
| 20250815 |
6.57 |
0.92% |
958.26 |
-5214.98 |
463.89 |
4.82% |
73.01 |
0.76% |
421.36 |
4.38% |
| 20250814 |
6.51 |
-2.25% |
-6480.87 |
-5669.15 |
-3061.03 |
-17.77% |
-2890.54 |
-16.78% |
-529.30 |
-3.07% |
| 20250813 |
6.66 |
-0.45% |
-2917.71 |
-4193.58 |
-687.43 |
-5.55% |
-1462.23 |
-11.80% |
-768.05 |
-6.20% |
| 20250812 |
6.69 |
-0.74% |
-3477.90 |
-4401.43 |
-1562.77 |
-14.55% |
-1042.19 |
-9.70% |
-872.94 |
-8.13% |
| 20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
| 20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
| 20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
| 20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
| 20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
| 20250804 |
6.69 |
0.90% |
228.58 |
-11621.96 |
-602.34 |
-4.66% |
472.15 |
3.66% |
358.77 |
2.78% |
| 20250801 |
6.63 |
-0.90% |
-3053.67 |
-17393.73 |
-1767.44 |
-11.68% |
-907.18 |
-6.00% |
-379.05 |
-2.50% |
| 20250731 |
6.69 |
-2.19% |
-5478.59 |
-25993.44 |
-4062.35 |
-17.55% |
-1167.47 |
-5.04% |
-248.77 |
-1.07% |
| 20250730 |
6.84 |
-0.87% |
-4167.04 |
-12869.35 |
-3111.29 |
-11.17% |
-732.42 |
-2.63% |
-323.33 |
-1.16% |
| 20250729 |
6.90 |
-0.86% |
-2529.62 |
-30594.92 |
-2078.54 |
-6.79% |
-813.16 |
-2.66% |
362.08 |
1.18% |
| 20250728 |
6.96 |
-3.06% |
-13178.54 |
-33073.13 |
-6374.11 |
-14.91% |
-3754.19 |
-8.78% |
-3050.24 |
-7.14% |
| 20250725 |
7.18 |
-3.88% |
-19254.14 |
-22267.39 |
-10367.15 |
-10.42% |
-6708.87 |
-6.74% |
-2178.12 |
-2.19% |
| 20250724 |
7.47 |
10.01% |
6607.17 |
-10970.93 |
9061.74 |
13.09% |
-1121.79 |
-1.62% |
-1332.78 |
-1.93% |
| 20250723 |
6.79 |
-7.99% |
-20237.71 |
-15020.86 |
-20836.86 |
-21.18% |
-1997.02 |
-2.03% |
2596.17 |
2.64% |
| 20250722 |
7.38 |
1.37% |
2548.22 |
10874.04 |
-4556.75 |
-6.29% |
4216.32 |
5.82% |
2888.65 |
3.99% |
| 20250721 |
7.28 |
-0.14% |
4336.62 |
13954.77 |
4431.63 |
5.43% |
468.84 |
0.57% |
-563.85 |
-0.69% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
