| 000886海南高速 今日实时资金流向 |
| 15:00 |
-443.44 |
-402.39 |
0.00 |
| 14:59 |
-443.44 |
-424.97 |
0.00 |
| 14:58 |
-443.44 |
-424.97 |
0.00 |
| 14:57 |
-443.44 |
-424.97 |
0.00 |
| 14:56 |
-443.44 |
-425.91 |
0.00 |
| 14:55 |
-443.44 |
-431.13 |
0.00 |
| 14:54 |
-443.44 |
-437.28 |
0.00 |
| 14:53 |
-443.44 |
-437.28 |
0.00 |
| 14:52 |
-443.44 |
-437.28 |
0.00 |
| 14:51 |
-410.44 |
-437.28 |
0.00 |
| 14:50 |
-410.44 |
-410.61 |
0.00 |
| 14:49 |
-410.44 |
-440.43 |
0.00 |
| 14:48 |
-410.44 |
-434.15 |
0.00 |
| 14:47 |
-410.44 |
-434.15 |
0.00 |
| 14:46 |
-369.45 |
-434.15 |
0.00 |
| 14:45 |
-369.45 |
-434.15 |
0.00 |
| 14:44 |
-369.45 |
-438.59 |
0.00 |
| 14:43 |
-369.45 |
-438.59 |
0.00 |
| 14:42 |
-369.45 |
-462.09 |
0.00 |
| 14:41 |
-369.45 |
-426.12 |
0.00 |
| 14:40 |
-369.45 |
-426.12 |
0.00 |
| 14:39 |
-369.45 |
-438.06 |
0.00 |
| 14:38 |
-369.45 |
-431.20 |
0.00 |
| 14:37 |
-369.45 |
-425.26 |
0.00 |
| 14:36 |
-369.45 |
-425.26 |
0.00 |
| 14:35 |
-369.45 |
-408.36 |
0.00 |
| 14:34 |
-369.45 |
-382.88 |
0.00 |
| 14:33 |
-369.45 |
-382.88 |
0.00 |
| 14:32 |
-369.45 |
-382.88 |
0.00 |
| 14:31 |
-369.45 |
-371.84 |
0.00 |
| 14:30 |
-369.45 |
-362.90 |
0.00 |
| 14:29 |
-369.45 |
-356.28 |
0.00 |
| 14:28 |
-369.45 |
-346.35 |
0.00 |
| 14:27 |
-369.45 |
-346.35 |
0.00 |
| 14:26 |
-369.45 |
-346.35 |
0.00 |
| 14:25 |
-369.45 |
-345.70 |
0.00 |
| 14:24 |
-369.45 |
-345.70 |
0.00 |
| 14:23 |
-369.45 |
-345.70 |
0.00 |
| 14:22 |
-369.45 |
-340.27 |
0.00 |
| 14:21 |
-330.67 |
-327.88 |
0.00 |
| 14:20 |
-288.37 |
-427.30 |
0.00 |
| 14:19 |
-342.20 |
-421.40 |
0.00 |
| 14:18 |
-342.20 |
-468.82 |
0.00 |
| 14:17 |
-342.20 |
-480.35 |
0.00 |
| 14:16 |
-373.29 |
-497.32 |
0.00 |
| 14:15 |
-373.29 |
-502.79 |
0.00 |
| 14:14 |
-373.29 |
-502.79 |
0.00 |
| 14:13 |
-373.29 |
-502.79 |
0.00 |
| 14:12 |
-373.29 |
-500.38 |
0.00 |
| 14:11 |
-373.29 |
-500.38 |
0.00 |
| 14:10 |
-373.29 |
-483.64 |
0.00 |
| 14:09 |
-373.29 |
-470.41 |
0.00 |
| 14:08 |
-373.29 |
-491.83 |
0.00 |
| 14:07 |
-373.29 |
-491.83 |
0.00 |
| 14:06 |
-419.88 |
-491.83 |
0.00 |
| 14:05 |
-419.88 |
-491.83 |
0.00 |
| 14:04 |
-419.88 |
-529.27 |
0.00 |
| 14:03 |
-419.88 |
-529.27 |
0.00 |
| 14:02 |
-419.88 |
-546.17 |
0.00 |
| 14:01 |
-419.88 |
-546.17 |
0.00 |
| 14:00 |
-419.88 |
-525.64 |
0.00 |
| 13:59 |
-419.88 |
-512.65 |
0.00 |
| 13:58 |
-419.88 |
-512.65 |
0.00 |
| 13:57 |
-419.88 |
-535.80 |
0.00 |
| 13:56 |
-419.88 |
-535.80 |
0.00 |
| 13:55 |
-419.88 |
-589.01 |
0.00 |
| 13:54 |
-419.88 |
-589.01 |
0.00 |
| 13:53 |
-419.88 |
-559.30 |
0.00 |
| 13:52 |
-419.88 |
-568.50 |
0.00 |
| 13:51 |
-419.88 |
-561.93 |
0.00 |
| 13:50 |
-419.88 |
-562.71 |
0.00 |
| 13:49 |
-419.88 |
-559.44 |
0.00 |
| 13:48 |
-419.88 |
-549.45 |
0.00 |
| 13:47 |
-419.88 |
-536.33 |
0.00 |
| 13:46 |
-419.88 |
-538.78 |
0.00 |
| 13:45 |
-419.88 |
-536.10 |
0.00 |
| 13:44 |
-419.88 |
-530.19 |
0.00 |
| 13:43 |
-387.08 |
-519.18 |
0.00 |
| 13:42 |
-387.08 |
-508.68 |
0.00 |
| 13:41 |
-387.08 |
-508.68 |
0.00 |
| 13:40 |
-387.08 |
-512.23 |
0.00 |
| 13:39 |
-387.08 |
-512.23 |
0.00 |
| 13:38 |
-387.08 |
-506.98 |
0.00 |
| 13:37 |
-387.08 |
-483.33 |
0.00 |
| 13:36 |
-387.08 |
-484.39 |
0.00 |
| 13:35 |
-387.08 |
-464.68 |
0.00 |
| 13:34 |
-387.08 |
-462.05 |
0.00 |
| 13:33 |
-387.08 |
-462.05 |
0.00 |
| 13:32 |
-387.08 |
-456.46 |
0.00 |
| 13:31 |
-387.08 |
-449.88 |
0.00 |
| 13:30 |
-387.08 |
-449.88 |
0.00 |
| 13:29 |
-387.08 |
-436.10 |
0.00 |
| 13:28 |
-387.08 |
-436.10 |
0.00 |
| 13:27 |
-387.08 |
-436.10 |
0.00 |
| 13:26 |
-387.08 |
-444.44 |
0.00 |
| 13:25 |
-387.08 |
-444.44 |
0.00 |
| 13:24 |
-387.08 |
-434.04 |
0.00 |
| 13:23 |
-387.08 |
-427.45 |
0.00 |
| 13:22 |
-387.08 |
-421.13 |
0.00 |
| 13:21 |
-387.08 |
-421.13 |
0.00 |
| 13:20 |
-387.08 |
-411.24 |
0.00 |
| 13:19 |
-387.08 |
-404.25 |
0.00 |
| 13:18 |
-387.08 |
-398.77 |
0.00 |
| 13:17 |
-387.08 |
-398.77 |
0.00 |
| 13:16 |
-387.08 |
-396.98 |
0.00 |
| 13:15 |
-387.08 |
-396.98 |
0.00 |
| 13:14 |
-387.08 |
-453.16 |
0.00 |
| 13:13 |
-387.08 |
-478.80 |
0.00 |
| 13:12 |
-387.08 |
-485.34 |
0.00 |
| 13:11 |
-387.08 |
-491.94 |
0.00 |
| 13:10 |
-436.65 |
-584.89 |
0.00 |
| 13:09 |
-436.65 |
-584.89 |
0.00 |
| 13:08 |
-436.65 |
-598.05 |
0.00 |
| 13:07 |
-436.65 |
-598.05 |
0.00 |
| 13:06 |
-436.65 |
-611.32 |
0.00 |
| 13:05 |
-436.65 |
-617.90 |
0.00 |
| 13:04 |
-436.65 |
-617.90 |
0.00 |
| 13:03 |
-436.65 |
-618.50 |
0.00 |
| 13:02 |
-436.65 |
-618.50 |
0.00 |
| 13:01 |
-436.65 |
-631.25 |
0.00 |
| 11:30 |
-502.35 |
-596.18 |
0.00 |
| 11:29 |
-502.35 |
-596.18 |
0.00 |
| 11:28 |
-502.35 |
-590.14 |
0.00 |
| 11:27 |
-502.35 |
-590.14 |
0.00 |
| 11:26 |
-502.35 |
-595.79 |
0.00 |
| 11:25 |
-502.35 |
-727.21 |
0.00 |
| 11:24 |
-502.35 |
-727.21 |
0.00 |
| 11:23 |
-628.57 |
-749.32 |
0.00 |
| 11:22 |
-628.57 |
-749.32 |
0.00 |
| 11:21 |
-628.57 |
-749.32 |
0.00 |
| 11:20 |
-628.57 |
-749.32 |
0.00 |
| 11:19 |
-628.57 |
-749.32 |
0.00 |
| 11:18 |
-628.57 |
-755.07 |
0.00 |
| 11:17 |
-628.57 |
-723.66 |
0.00 |
| 11:16 |
-628.57 |
-723.66 |
0.00 |
| 11:15 |
-574.96 |
-723.66 |
0.00 |
| 11:14 |
-574.96 |
-723.66 |
0.00 |
| 11:13 |
-574.96 |
-723.66 |
0.00 |
| 11:12 |
-574.96 |
-723.66 |
0.00 |
| 11:11 |
-574.96 |
-723.66 |
0.00 |
| 11:10 |
-574.96 |
-738.22 |
0.00 |
| 11:09 |
-574.96 |
-732.93 |
0.00 |
| 11:08 |
-574.96 |
-732.93 |
0.00 |
| 11:07 |
-574.96 |
-720.60 |
0.00 |
| 11:06 |
-574.96 |
-720.60 |
0.00 |
| 11:05 |
-574.96 |
-701.44 |
0.00 |
| 11:04 |
-574.96 |
-695.57 |
0.00 |
| 11:03 |
-574.96 |
-689.83 |
0.00 |
| 11:02 |
-574.96 |
-689.83 |
0.00 |
| 11:01 |
-574.96 |
-683.69 |
0.00 |
| 11:00 |
-574.96 |
-683.69 |
0.00 |
| 10:59 |
-574.96 |
-705.50 |
0.00 |
| 10:58 |
-574.96 |
-685.94 |
0.00 |
| 10:57 |
-574.96 |
-685.94 |
0.00 |
| 10:56 |
-574.96 |
-693.78 |
0.00 |
| 10:55 |
-574.96 |
-693.78 |
0.00 |
| 10:54 |
-457.42 |
-693.78 |
0.00 |
| 10:53 |
-457.42 |
-685.10 |
0.00 |
| 10:52 |
-457.42 |
-686.93 |
0.00 |
| 10:51 |
-457.42 |
-686.93 |
0.00 |
| 10:50 |
-457.42 |
-686.93 |
0.00 |
| 10:49 |
-417.00 |
-686.93 |
0.00 |
| 10:48 |
-417.00 |
-681.49 |
0.00 |
| 10:47 |
-417.00 |
-681.49 |
0.00 |
| 10:46 |
-417.00 |
-710.08 |
0.00 |
| 10:45 |
-417.00 |
-718.58 |
0.00 |
| 10:44 |
-417.00 |
-712.05 |
0.00 |
| 10:43 |
-417.00 |
-687.14 |
0.00 |
| 10:42 |
-417.00 |
-687.14 |
0.00 |
| 10:41 |
-384.92 |
-685.20 |
0.00 |
| 10:40 |
-384.92 |
-685.20 |
0.00 |
| 10:39 |
-419.72 |
-658.40 |
0.00 |
| 10:38 |
-419.72 |
-658.40 |
0.00 |
| 10:37 |
-419.72 |
-658.40 |
0.00 |
| 10:36 |
-452.42 |
-658.40 |
0.00 |
| 10:35 |
-452.42 |
-640.31 |
0.00 |
| 10:34 |
-381.44 |
-632.48 |
0.00 |
| 10:33 |
-381.44 |
-639.02 |
0.00 |
| 10:32 |
-381.44 |
-639.02 |
0.00 |
| 10:31 |
-381.44 |
-630.60 |
0.00 |
| 10:30 |
-381.44 |
-630.60 |
0.00 |
| 10:29 |
-381.44 |
-556.38 |
0.00 |
| 10:28 |
-381.44 |
-546.11 |
0.00 |
| 10:27 |
-381.44 |
-546.11 |
0.00 |
| 10:26 |
-381.44 |
-546.04 |
0.00 |
| 10:25 |
-381.44 |
-546.04 |
0.00 |
| 10:24 |
-381.44 |
-546.04 |
0.00 |
| 10:23 |
-381.44 |
-546.04 |
0.00 |
| 10:22 |
-381.44 |
-520.04 |
0.00 |
| 10:21 |
-381.44 |
-525.67 |
0.00 |
| 10:20 |
-381.44 |
-528.82 |
0.00 |
| 10:19 |
-381.44 |
-528.82 |
0.00 |
| 10:18 |
-381.44 |
-528.82 |
0.00 |
| 10:17 |
-381.44 |
-520.25 |
0.00 |
| 10:16 |
-381.44 |
-542.85 |
0.00 |
| 10:15 |
-381.44 |
-579.01 |
0.00 |
| 10:14 |
-381.44 |
-572.60 |
0.00 |
| 10:13 |
-381.44 |
-572.60 |
0.00 |
| 10:12 |
-381.44 |
-569.23 |
0.00 |
| 10:11 |
-381.44 |
-544.61 |
0.00 |
| 10:10 |
-381.44 |
-530.70 |
0.00 |
| 10:09 |
-381.44 |
-500.86 |
0.00 |
| 10:08 |
-381.44 |
-500.86 |
0.00 |
| 10:07 |
-381.44 |
-500.86 |
0.00 |
| 10:06 |
-381.44 |
-494.98 |
0.00 |
| 10:05 |
-381.44 |
-445.03 |
0.00 |
| 10:04 |
-316.04 |
-451.58 |
0.00 |
| 10:03 |
-247.46 |
-437.89 |
0.00 |
| 10:02 |
-167.48 |
-517.22 |
0.00 |
| 10:01 |
-167.48 |
-481.78 |
0.00 |
| 10:00 |
-167.48 |
-347.40 |
0.00 |
| 09:59 |
-167.48 |
-337.29 |
0.00 |
| 09:58 |
-167.48 |
-340.57 |
0.00 |
| 09:57 |
-200.28 |
-298.66 |
0.00 |
| 09:56 |
-200.28 |
-284.90 |
0.00 |
| 09:55 |
-200.28 |
-293.54 |
0.00 |
| 09:54 |
-200.28 |
-275.14 |
0.00 |
| 09:53 |
-200.28 |
-281.73 |
0.00 |
| 09:52 |
-200.28 |
-267.40 |
0.00 |
| 09:51 |
-162.44 |
-267.40 |
0.00 |
| 09:50 |
-162.44 |
-257.42 |
0.00 |
| 09:49 |
-125.97 |
-253.68 |
0.00 |
| 09:48 |
-125.97 |
-270.35 |
0.00 |
| 09:47 |
-125.97 |
-296.27 |
0.00 |
| 09:46 |
-125.97 |
-302.86 |
0.00 |
| 09:45 |
-187.73 |
-280.21 |
0.00 |
| 09:44 |
-152.70 |
-227.46 |
0.00 |
| 09:43 |
-152.70 |
-153.25 |
0.00 |
| 09:42 |
-117.69 |
-115.00 |
0.00 |
| 09:41 |
-117.69 |
-85.93 |
0.00 |
| 09:40 |
-123.45 |
-10.85 |
0.00 |
| 09:39 |
-71.59 |
-115.29 |
0.00 |
| 09:38 |
-71.59 |
-108.46 |
0.00 |
| 09:37 |
-71.59 |
-98.19 |
0.00 |
| 09:36 |
-71.59 |
59.17 |
0.00 |
| 09:35 |
-71.59 |
59.17 |
0.00 |
| 09:34 |
-71.59 |
49.64 |
0.00 |
| 09:33 |
-71.59 |
40.45 |
0.00 |
| 09:32 |
0.00 |
44.48 |
0.00 |
| 09:31 |
0.00 |
57.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-443.44万元 |
成交额占比：-4.10% |
| 中单资金：-402.39万元 |
成交额占比：-3.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
6.61 |
-0.30% |
-853.67 |
-1290.56 |
-443.44 |
-4.10% |
-402.39 |
-3.72% |
-7.84 |
-0.07% |
| 20250918 |
6.63 |
-1.04% |
-2786.84 |
1937.60 |
-1197.91 |
-5.91% |
-985.29 |
-4.86% |
-603.64 |
-2.98% |
| 20250917 |
6.70 |
-1.03% |
-3270.27 |
3651.88 |
-1742.72 |
-12.71% |
-1170.72 |
-8.54% |
-356.83 |
-2.60% |
| 20250916 |
6.77 |
2.11% |
4587.98 |
6580.06 |
2390.41 |
11.91% |
891.77 |
4.44% |
1305.80 |
6.51% |
| 20250915 |
6.63 |
0.00% |
-681.10 |
3218.17 |
-296.90 |
-2.77% |
-273.40 |
-2.55% |
-110.80 |
-1.03% |
| 20250912 |
6.63 |
2.31% |
4028.76 |
2683.21 |
2784.72 |
10.39% |
798.17 |
2.98% |
445.87 |
1.66% |
| 20250911 |
6.48 |
0.31% |
-580.96 |
1274.69 |
516.37 |
5.04% |
-696.81 |
-6.80% |
-400.52 |
-3.91% |
| 20250910 |
6.46 |
1.41% |
2291.77 |
183.42 |
1185.46 |
10.50% |
677.40 |
6.00% |
428.91 |
3.80% |
| 20250909 |
6.37 |
-0.47% |
-1446.99 |
-2009.05 |
-971.48 |
-12.48% |
-380.04 |
-4.88% |
-95.47 |
-1.23% |
| 20250908 |
6.40 |
-0.31% |
-1135.45 |
-3362.29 |
-831.86 |
-9.04% |
-491.74 |
-5.34% |
188.15 |
2.04% |
| 20250905 |
6.42 |
2.56% |
2347.00 |
-2611.93 |
1376.20 |
9.15% |
991.37 |
6.59% |
-20.57 |
-0.14% |
| 20250904 |
6.26 |
0.64% |
-142.26 |
-5216.31 |
-574.90 |
-5.04% |
-6.53 |
-0.06% |
439.17 |
3.85% |
| 20250903 |
6.22 |
-1.74% |
-2632.74 |
-6472.12 |
-1007.01 |
-11.06% |
-750.80 |
-8.24% |
-874.93 |
-9.61% |
| 20250902 |
6.33 |
-1.40% |
-2696.33 |
-10706.40 |
-2324.72 |
-18.41% |
-836.98 |
-6.63% |
465.37 |
3.69% |
| 20250901 |
6.42 |
0.16% |
-148.40 |
-7273.60 |
-81.50 |
-0.87% |
-472.61 |
-5.02% |
405.71 |
4.31% |
| 20250829 |
6.41 |
-0.62% |
-1286.99 |
-10424.34 |
-1228.18 |
-11.88% |
-202.86 |
-1.96% |
144.05 |
1.39% |
| 20250828 |
6.45 |
-0.92% |
-3369.15 |
-10659.87 |
-1830.71 |
-10.82% |
-1131.83 |
-6.69% |
-406.61 |
-2.40% |
| 20250827 |
6.51 |
-2.54% |
-8936.75 |
-7945.06 |
-5241.29 |
-26.35% |
-2763.31 |
-13.89% |
-932.15 |
-4.69% |
| 20250826 |
6.68 |
0.15% |
1330.79 |
-4553.54 |
1108.08 |
4.49% |
374.52 |
1.52% |
-151.81 |
-0.62% |
| 20250825 |
6.67 |
0.00% |
-3060.61 |
-3833.60 |
-3232.24 |
-18.00% |
-330.11 |
-1.84% |
501.74 |
2.79% |
| 20250822 |
6.67 |
-0.74% |
-3498.58 |
129.56 |
-1463.71 |
-9.88% |
-1402.23 |
-9.47% |
-632.64 |
-4.27% |
| 20250821 |
6.72 |
0.30% |
3234.37 |
2057.16 |
884.10 |
4.63% |
1686.05 |
8.83% |
664.22 |
3.48% |
| 20250820 |
6.70 |
-0.45% |
-2851.09 |
-1887.97 |
-1849.77 |
-14.45% |
-891.55 |
-6.96% |
-109.77 |
-0.86% |
| 20250819 |
6.73 |
0.75% |
2027.68 |
-725.63 |
1828.02 |
10.52% |
-226.72 |
-1.30% |
426.38 |
2.45% |
| 20250818 |
6.68 |
1.67% |
2015.65 |
-4116.42 |
730.92 |
4.36% |
455.54 |
2.72% |
829.19 |
4.95% |
| 20250815 |
6.57 |
0.92% |
958.26 |
-5214.98 |
463.89 |
4.82% |
73.01 |
0.76% |
421.36 |
4.38% |
| 20250814 |
6.51 |
-2.25% |
-6480.87 |
-5669.15 |
-3061.03 |
-17.77% |
-2890.54 |
-16.78% |
-529.30 |
-3.07% |
| 20250813 |
6.66 |
-0.45% |
-2917.71 |
-4193.58 |
-687.43 |
-5.55% |
-1462.23 |
-11.80% |
-768.05 |
-6.20% |
| 20250812 |
6.69 |
-0.74% |
-3477.90 |
-4401.43 |
-1562.77 |
-14.55% |
-1042.19 |
-9.70% |
-872.94 |
-8.13% |
| 20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
