| 000886海南高速 今日实时资金流向 |
| 15:00 |
-935.74 |
155.94 |
483.66 |
| 14:59 |
-894.24 |
165.36 |
418.59 |
| 14:58 |
-894.24 |
165.36 |
418.59 |
| 14:57 |
-894.24 |
165.36 |
422.22 |
| 14:56 |
-894.24 |
196.59 |
407.61 |
| 14:55 |
-817.99 |
261.63 |
375.92 |
| 14:54 |
-817.99 |
296.33 |
369.11 |
| 14:53 |
-782.16 |
298.13 |
396.35 |
| 14:52 |
-485.53 |
239.21 |
386.97 |
| 14:51 |
-524.18 |
257.70 |
382.34 |
| 14:50 |
-524.18 |
262.38 |
385.26 |
| 14:49 |
-346.90 |
293.48 |
413.38 |
| 14:48 |
-346.90 |
322.67 |
419.40 |
| 14:47 |
-346.90 |
356.62 |
431.22 |
| 14:46 |
-346.90 |
373.56 |
469.79 |
| 14:45 |
-346.90 |
395.25 |
472.99 |
| 14:44 |
-388.68 |
407.43 |
487.33 |
| 14:43 |
-438.59 |
409.71 |
495.51 |
| 14:42 |
-473.59 |
400.09 |
478.56 |
| 14:41 |
-400.79 |
401.21 |
480.45 |
| 14:40 |
-400.79 |
422.84 |
484.57 |
| 14:39 |
-334.76 |
419.19 |
472.57 |
| 14:38 |
-334.76 |
425.22 |
439.15 |
| 14:37 |
-334.76 |
425.22 |
438.37 |
| 14:36 |
-334.76 |
444.28 |
432.26 |
| 14:35 |
-334.76 |
429.20 |
427.49 |
| 14:34 |
-334.76 |
444.39 |
423.28 |
| 14:33 |
-334.76 |
476.86 |
418.50 |
| 14:32 |
-334.76 |
434.81 |
423.53 |
| 14:31 |
-334.76 |
424.14 |
408.01 |
| 14:30 |
-334.76 |
291.49 |
353.22 |
| 14:29 |
-334.76 |
298.34 |
331.61 |
| 14:28 |
-334.76 |
322.20 |
325.17 |
| 14:27 |
-334.76 |
309.34 |
326.64 |
| 14:26 |
-334.76 |
315.62 |
316.22 |
| 14:25 |
-334.76 |
329.66 |
345.99 |
| 14:24 |
-334.76 |
339.80 |
346.26 |
| 14:23 |
-334.76 |
346.79 |
347.58 |
| 14:22 |
-269.12 |
341.95 |
345.62 |
| 14:21 |
-269.12 |
341.95 |
319.51 |
| 14:20 |
-269.12 |
341.95 |
308.94 |
| 14:19 |
-269.12 |
348.66 |
311.31 |
| 14:18 |
-269.12 |
353.61 |
316.06 |
| 14:17 |
-269.12 |
318.59 |
315.36 |
| 14:16 |
-269.12 |
318.59 |
313.47 |
| 14:15 |
-269.12 |
327.71 |
291.41 |
| 14:14 |
-269.12 |
336.06 |
277.80 |
| 14:13 |
-269.12 |
358.78 |
281.08 |
| 14:12 |
-269.12 |
395.70 |
282.82 |
| 14:11 |
-269.12 |
405.81 |
285.40 |
| 14:10 |
-269.12 |
405.81 |
271.44 |
| 14:09 |
-225.36 |
405.81 |
262.21 |
| 14:08 |
-225.36 |
405.81 |
261.16 |
| 14:07 |
-225.36 |
405.81 |
241.12 |
| 14:06 |
-225.36 |
394.43 |
237.27 |
| 14:05 |
-225.36 |
383.86 |
228.07 |
| 14:04 |
-120.51 |
400.43 |
256.70 |
| 14:03 |
-120.51 |
436.17 |
278.93 |
| 14:02 |
-120.51 |
514.92 |
378.70 |
| 14:01 |
-120.51 |
517.82 |
414.29 |
| 14:00 |
-120.51 |
503.84 |
411.00 |
| 13:59 |
-120.51 |
510.82 |
409.59 |
| 13:58 |
-120.51 |
526.06 |
420.49 |
| 13:57 |
-120.51 |
561.91 |
435.45 |
| 13:56 |
-120.51 |
581.98 |
444.74 |
| 13:55 |
-120.51 |
646.71 |
454.95 |
| 13:54 |
-120.51 |
646.71 |
458.17 |
| 13:53 |
-120.51 |
629.32 |
441.27 |
| 13:52 |
-120.51 |
629.32 |
443.65 |
| 13:51 |
-120.51 |
603.28 |
441.97 |
| 13:50 |
-120.51 |
589.25 |
441.27 |
| 13:49 |
-78.01 |
589.25 |
439.44 |
| 13:48 |
-78.01 |
600.43 |
429.64 |
| 13:47 |
-78.01 |
600.43 |
440.98 |
| 13:46 |
-111.61 |
591.96 |
427.96 |
| 13:45 |
-111.61 |
591.96 |
429.28 |
| 13:44 |
-111.61 |
592.93 |
411.04 |
| 13:43 |
-111.61 |
556.56 |
409.22 |
| 13:42 |
-111.61 |
563.52 |
405.44 |
| 13:41 |
-111.61 |
570.50 |
400.89 |
| 13:40 |
-111.61 |
557.28 |
388.10 |
| 13:39 |
-111.61 |
546.38 |
377.96 |
| 13:38 |
-160.33 |
546.38 |
383.12 |
| 13:37 |
-160.33 |
569.83 |
372.65 |
| 13:36 |
-160.33 |
564.24 |
368.52 |
| 13:35 |
-166.82 |
562.49 |
346.09 |
| 13:34 |
-166.82 |
538.47 |
347.42 |
| 13:33 |
-166.82 |
538.47 |
326.68 |
| 13:32 |
-86.91 |
538.47 |
340.82 |
| 13:31 |
-17.11 |
592.98 |
349.82 |
| 13:30 |
17.79 |
665.61 |
414.13 |
| 13:29 |
17.79 |
639.99 |
400.48 |
| 13:28 |
17.79 |
643.14 |
416.85 |
| 13:27 |
17.79 |
643.14 |
419.15 |
| 13:26 |
17.79 |
627.53 |
415.79 |
| 13:25 |
17.79 |
615.49 |
410.19 |
| 13:24 |
17.79 |
583.43 |
407.60 |
| 13:23 |
-17.21 |
576.15 |
397.93 |
| 13:22 |
-17.21 |
563.83 |
390.09 |
| 13:21 |
-17.21 |
563.83 |
373.15 |
| 13:20 |
-17.21 |
535.41 |
369.43 |
| 13:19 |
-17.21 |
554.14 |
395.71 |
| 13:18 |
148.26 |
575.24 |
402.91 |
| 13:17 |
148.26 |
575.24 |
409.29 |
| 13:16 |
148.26 |
612.99 |
433.06 |
| 13:15 |
148.26 |
620.29 |
424.13 |
| 13:14 |
148.26 |
608.27 |
422.93 |
| 13:13 |
148.26 |
594.25 |
410.31 |
| 13:12 |
148.26 |
607.27 |
390.34 |
| 13:11 |
148.26 |
580.36 |
396.70 |
| 13:10 |
148.26 |
597.00 |
418.81 |
| 13:09 |
148.26 |
589.64 |
410.12 |
| 13:08 |
148.26 |
581.73 |
396.53 |
| 13:07 |
404.46 |
687.19 |
532.44 |
| 13:06 |
404.46 |
692.30 |
548.06 |
| 13:05 |
404.46 |
676.16 |
537.94 |
| 13:04 |
404.46 |
676.16 |
537.86 |
| 13:03 |
404.46 |
676.16 |
513.41 |
| 13:02 |
488.77 |
676.16 |
511.50 |
| 13:01 |
649.58 |
689.94 |
515.85 |
| 11:30 |
720.43 |
677.69 |
530.52 |
| 11:29 |
720.43 |
677.69 |
523.38 |
| 11:28 |
720.43 |
674.70 |
520.90 |
| 11:27 |
762.94 |
687.50 |
531.71 |
| 11:26 |
717.26 |
673.10 |
518.15 |
| 11:25 |
717.26 |
673.10 |
510.72 |
| 11:24 |
717.26 |
694.25 |
523.69 |
| 11:23 |
717.26 |
732.76 |
544.11 |
| 11:22 |
717.26 |
739.46 |
528.99 |
| 11:21 |
767.25 |
746.81 |
530.12 |
| 11:20 |
767.25 |
678.66 |
513.00 |
| 11:19 |
802.54 |
660.12 |
510.17 |
| 11:18 |
802.54 |
660.12 |
513.71 |
| 11:17 |
802.54 |
622.22 |
505.15 |
| 11:16 |
802.54 |
677.15 |
456.13 |
| 11:15 |
925.90 |
686.28 |
463.21 |
| 11:14 |
925.90 |
671.67 |
437.61 |
| 11:13 |
925.90 |
680.52 |
455.95 |
| 11:12 |
968.38 |
699.58 |
474.70 |
| 11:11 |
968.38 |
784.55 |
534.38 |
| 11:10 |
968.38 |
778.86 |
536.79 |
| 11:09 |
968.38 |
793.93 |
549.01 |
| 11:08 |
968.38 |
784.68 |
554.33 |
| 11:07 |
968.38 |
765.01 |
561.94 |
| 11:06 |
968.38 |
765.01 |
566.48 |
| 11:05 |
1011.04 |
757.89 |
569.54 |
| 11:04 |
1011.04 |
751.20 |
557.86 |
| 11:03 |
1132.72 |
773.95 |
561.99 |
| 11:02 |
1132.72 |
773.95 |
563.41 |
| 11:01 |
1132.72 |
800.08 |
598.75 |
| 11:00 |
1132.72 |
798.78 |
601.32 |
| 10:59 |
1097.71 |
819.74 |
606.46 |
| 10:58 |
1013.47 |
835.80 |
606.02 |
| 10:57 |
1013.47 |
806.90 |
597.09 |
| 10:56 |
1013.47 |
813.82 |
594.94 |
| 10:55 |
1013.47 |
806.67 |
600.17 |
| 10:54 |
1013.47 |
837.69 |
594.15 |
| 10:53 |
960.27 |
770.47 |
498.05 |
| 10:52 |
960.27 |
732.77 |
467.97 |
| 10:51 |
1057.80 |
799.27 |
442.07 |
| 10:50 |
1022.15 |
818.27 |
434.44 |
| 10:49 |
1022.15 |
836.58 |
399.69 |
| 10:48 |
1053.81 |
850.27 |
395.89 |
| 10:47 |
1086.44 |
859.27 |
402.09 |
| 10:46 |
1050.69 |
837.67 |
410.35 |
| 10:45 |
1019.15 |
846.73 |
398.34 |
| 10:44 |
1019.15 |
905.29 |
419.99 |
| 10:43 |
1019.15 |
919.80 |
437.22 |
| 10:42 |
1019.15 |
915.50 |
440.87 |
| 10:41 |
1019.15 |
936.26 |
446.95 |
| 10:40 |
984.14 |
935.69 |
428.45 |
| 10:39 |
1094.33 |
999.29 |
458.16 |
| 10:38 |
1127.79 |
967.06 |
467.49 |
| 10:37 |
1094.33 |
981.31 |
462.80 |
| 10:36 |
1094.33 |
1009.62 |
508.50 |
| 10:35 |
1094.33 |
1047.41 |
556.82 |
| 10:34 |
1094.33 |
1082.73 |
558.68 |
| 10:33 |
1094.33 |
1061.23 |
569.31 |
| 10:32 |
1094.33 |
1003.47 |
598.45 |
| 10:31 |
1132.98 |
1036.77 |
619.56 |
| 10:30 |
1132.98 |
971.25 |
650.03 |
| 10:29 |
901.46 |
783.46 |
481.13 |
| 10:28 |
901.37 |
772.10 |
492.38 |
| 10:27 |
872.47 |
840.71 |
498.38 |
| 10:26 |
940.56 |
766.91 |
479.77 |
| 10:25 |
462.22 |
605.47 |
353.44 |
| 10:24 |
462.22 |
619.97 |
363.89 |
| 10:23 |
462.22 |
529.53 |
316.11 |
| 10:22 |
398.05 |
550.70 |
324.47 |
| 10:21 |
398.05 |
561.25 |
344.53 |
| 10:20 |
474.91 |
520.51 |
382.45 |
| 10:19 |
442.12 |
468.15 |
376.21 |
| 10:18 |
356.00 |
402.15 |
355.41 |
| 10:17 |
361.59 |
282.07 |
355.85 |
| 10:16 |
244.60 |
50.74 |
402.71 |
| 10:15 |
105.72 |
34.21 |
323.10 |
| 10:14 |
105.72 |
27.55 |
321.17 |
| 10:13 |
67.61 |
13.49 |
324.25 |
| 10:12 |
67.61 |
22.14 |
335.90 |
| 10:11 |
51.30 |
55.04 |
350.58 |
| 10:10 |
51.30 |
84.80 |
342.07 |
| 10:09 |
51.30 |
159.10 |
358.49 |
| 10:08 |
-91.32 |
36.85 |
285.53 |
| 10:07 |
-91.32 |
15.42 |
256.09 |
| 10:06 |
86.96 |
-6.25 |
263.07 |
| 10:05 |
98.12 |
-157.12 |
258.73 |
| 10:04 |
30.84 |
-228.17 |
197.89 |
| 10:03 |
-111.54 |
-279.91 |
177.54 |
| 10:02 |
-111.54 |
-303.37 |
194.20 |
| 10:01 |
-144.23 |
-384.31 |
145.54 |
| 10:00 |
-308.37 |
-524.15 |
101.45 |
| 09:59 |
-308.37 |
-589.36 |
51.70 |
| 09:58 |
-308.37 |
-594.12 |
40.73 |
| 09:57 |
-308.37 |
-573.44 |
65.00 |
| 09:56 |
-308.37 |
-560.67 |
80.25 |
| 09:55 |
-308.37 |
-572.53 |
100.05 |
| 09:54 |
-308.37 |
-610.72 |
89.43 |
| 09:53 |
-308.37 |
-610.72 |
83.23 |
| 09:52 |
-308.37 |
-627.35 |
92.65 |
| 09:51 |
-400.69 |
-609.21 |
116.00 |
| 09:50 |
-470.15 |
-668.47 |
69.63 |
| 09:49 |
-332.55 |
-642.11 |
56.72 |
| 09:48 |
-367.00 |
-614.57 |
55.07 |
| 09:47 |
-367.00 |
-614.64 |
74.03 |
| 09:46 |
-367.00 |
-562.30 |
101.44 |
| 09:45 |
-367.00 |
-565.39 |
158.36 |
| 09:44 |
-367.00 |
-557.23 |
165.53 |
| 09:43 |
-260.68 |
-557.10 |
174.86 |
| 09:42 |
-260.68 |
-546.76 |
165.21 |
| 09:41 |
-260.68 |
-521.62 |
144.21 |
| 09:40 |
-260.68 |
-501.93 |
180.88 |
| 09:39 |
-226.28 |
-388.58 |
172.71 |
| 09:38 |
-226.28 |
-360.78 |
157.22 |
| 09:37 |
-228.13 |
-326.28 |
201.19 |
| 09:36 |
-87.90 |
-299.63 |
219.08 |
| 09:35 |
-10.64 |
-123.22 |
243.01 |
| 09:34 |
39.80 |
-141.50 |
226.33 |
| 09:33 |
-40.54 |
-20.58 |
146.56 |
| 09:32 |
6.32 |
37.91 |
120.29 |
| 09:31 |
191.81 |
10.76 |
22.26 |
| 09:30 |
152.58 |
78.59 |
-1.68 |
|
| 大单资金：-935.74万元 |
成交额占比：-2.74% |
| 中单资金：155.94万元 |
成交额占比：0.46% |
| 小单资金：483.66万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.97 |
0.00% |
-537.09 |
-11052.66 |
-1108.08 |
-3.25% |
164.73 |
0.48% |
406.26 |
1.19% |
| 20250221 |
6.97 |
-0.43% |
-1645.14 |
-10384.11 |
-29.25 |
-0.07% |
-977.70 |
-2.38% |
-638.19 |
-1.55% |
| 20250220 |
7.00 |
1.01% |
-4727.28 |
-11331.09 |
-5632.32 |
-8.63% |
390.13 |
0.60% |
514.91 |
0.79% |
| 20250219 |
6.93 |
10.00% |
-7430.61 |
-6484.21 |
-2365.23 |
-31.83% |
-2851.56 |
-38.38% |
-2213.82 |
-29.79% |
| 20250218 |
6.30 |
-4.11% |
-4123.30 |
-4439.76 |
-1917.78 |
-13.03% |
-1765.47 |
-11.99% |
-440.05 |
-2.99% |
| 20250217 |
6.57 |
1.23% |
-434.15 |
-3172.37 |
-439.53 |
-3.42% |
-30.27 |
-0.24% |
35.65 |
0.28% |
| 20250214 |
6.49 |
-1.96% |
-2206.40 |
-2867.13 |
-976.23 |
-6.85% |
-1184.12 |
-8.31% |
-46.05 |
-0.32% |
| 20250213 |
6.62 |
-1.05% |
-2820.54 |
-1827.06 |
-785.44 |
-5.50% |
-1279.12 |
-8.96% |
-755.98 |
-5.29% |
| 20250212 |
6.69 |
2.14% |
1118.28 |
-1659.61 |
-320.78 |
-1.63% |
646.76 |
3.29% |
792.30 |
4.03% |
| 20250211 |
6.55 |
0.31% |
-1935.65 |
-1642.33 |
-650.39 |
-3.64% |
-845.72 |
-4.73% |
-439.54 |
-2.46% |
| 20250210 |
6.53 |
2.03% |
65.72 |
-365.42 |
-134.29 |
-0.88% |
-58.16 |
-0.38% |
258.17 |
1.70% |
| 20250207 |
6.40 |
1.91% |
918.57 |
416.59 |
63.84 |
0.27% |
609.69 |
2.57% |
245.04 |
1.03% |
| 20250206 |
6.28 |
0.48% |
-1370.68 |
-38.94 |
-617.99 |
-4.10% |
-859.43 |
-5.70% |
106.74 |
0.71% |
| 20250205 |
6.25 |
-0.48% |
-1414.60 |
-697.00 |
-303.50 |
-2.82% |
-509.77 |
-4.74% |
-601.33 |
-5.59% |
| 20250127 |
6.28 |
1.13% |
1079.31 |
-1054.23 |
626.52 |
4.66% |
216.84 |
1.61% |
235.95 |
1.76% |
| 20250124 |
6.21 |
2.31% |
2247.77 |
-1605.34 |
647.72 |
4.42% |
1197.17 |
8.17% |
402.88 |
2.75% |
| 20250123 |
6.07 |
0.17% |
-1578.02 |
-3193.36 |
-391.69 |
-3.63% |
-729.79 |
-6.76% |
-456.54 |
-4.23% |
| 20250122 |
6.06 |
-2.26% |
-2587.00 |
-2652.19 |
-1276.05 |
-12.54% |
-843.62 |
-8.29% |
-467.33 |
-4.59% |
| 20250121 |
6.20 |
0.16% |
-1143.01 |
-1294.08 |
-660.73 |
-7.01% |
-678.15 |
-7.19% |
195.87 |
2.08% |
| 20250120 |
6.19 |
0.32% |
-89.87 |
273.63 |
75.41 |
0.67% |
-496.51 |
-4.41% |
331.23 |
2.94% |
| 20250117 |
6.17 |
-2.06% |
-1707.30 |
619.41 |
-940.30 |
-6.43% |
-232.80 |
-1.59% |
-534.20 |
-3.65% |
| 20250116 |
6.30 |
3.11% |
-92.18 |
171.88 |
149.48 |
0.77% |
293.61 |
1.51% |
-535.27 |
-2.74% |
| 20250115 |
6.11 |
0.66% |
-4.23 |
-339.31 |
82.06 |
0.54% |
-145.69 |
-0.97% |
59.40 |
0.39% |
| 20250114 |
6.07 |
5.02% |
2090.96 |
-539.12 |
906.98 |
6.54% |
811.21 |
5.85% |
372.77 |
2.69% |
| 20250113 |
5.78 |
0.52% |
406.63 |
-2306.85 |
421.19 |
3.84% |
-247.83 |
-2.26% |
233.27 |
2.13% |
| 20250110 |
5.75 |
-4.64% |
-3114.43 |
-4824.41 |
-1387.83 |
-9.06% |
-741.56 |
-4.84% |
-985.04 |
-6.43% |
| 20250109 |
6.03 |
-0.66% |
-1003.35 |
-2878.42 |
-361.71 |
-3.42% |
-582.75 |
-5.52% |
-58.89 |
-0.56% |
| 20250108 |
6.07 |
-1.46% |
-1987.69 |
-6190.12 |
-117.75 |
-0.59% |
-1196.91 |
-5.98% |
-673.03 |
-3.36% |
| 20250107 |
6.16 |
1.48% |
-995.96 |
-6573.44 |
-860.75 |
-6.65% |
239.31 |
1.85% |
-374.52 |
-2.89% |
| 20250106 |
6.07 |
-3.96% |
-4962.32 |
-5120.38 |
-2096.37 |
-9.09% |
-2439.75 |
-10.58% |
-426.20 |
-1.85% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
