| 000886海南高速 今日实时资金流向 |
| 15:00 |
-1869.78 |
-129.58 |
-72.62 |
| 14:59 |
-1869.78 |
-101.01 |
-56.33 |
| 14:58 |
-1869.78 |
-101.01 |
-56.33 |
| 14:57 |
-1869.78 |
-101.01 |
-56.33 |
| 14:56 |
-1869.78 |
-73.22 |
-51.97 |
| 14:55 |
-1869.78 |
-48.05 |
-39.63 |
| 14:54 |
-1869.78 |
-48.05 |
-34.16 |
| 14:53 |
-1869.78 |
-100.14 |
-6.82 |
| 14:52 |
-1869.78 |
-108.29 |
-5.07 |
| 14:51 |
-1869.78 |
-133.79 |
-9.39 |
| 14:50 |
-1869.78 |
-98.27 |
-16.22 |
| 14:49 |
-1831.11 |
-104.34 |
-13.68 |
| 14:48 |
-1588.31 |
-77.65 |
-15.14 |
| 14:47 |
-1588.31 |
-98.63 |
-19.58 |
| 14:46 |
-1588.31 |
-93.85 |
-8.63 |
| 14:45 |
-1557.91 |
-93.85 |
-7.17 |
| 14:44 |
-1557.91 |
-84.12 |
-8.70 |
| 14:43 |
-1557.91 |
-55.97 |
-9.25 |
| 14:42 |
-1557.91 |
-55.97 |
-14.05 |
| 14:41 |
-1497.11 |
-33.29 |
-18.92 |
| 14:40 |
-1497.11 |
-39.38 |
-20.14 |
| 14:39 |
-1436.29 |
-27.65 |
-16.43 |
| 14:38 |
-1405.95 |
5.00 |
-15.02 |
| 14:37 |
-1284.35 |
-1.70 |
-16.78 |
| 14:36 |
-1193.09 |
18.60 |
-21.66 |
| 14:35 |
-1193.09 |
12.51 |
-30.31 |
| 14:34 |
-1193.09 |
18.59 |
-28.24 |
| 14:33 |
-1223.59 |
27.24 |
-29.82 |
| 14:32 |
-1193.14 |
52.82 |
-34.15 |
| 14:31 |
-1193.14 |
34.52 |
-36.83 |
| 14:30 |
-1193.14 |
34.52 |
-38.06 |
| 14:29 |
-1132.24 |
34.52 |
-33.49 |
| 14:28 |
-1071.34 |
40.18 |
-32.94 |
| 14:27 |
-1071.34 |
40.18 |
-29.90 |
| 14:26 |
-1071.34 |
34.08 |
-38.38 |
| 14:25 |
-1071.34 |
28.05 |
-42.65 |
| 14:24 |
-1071.34 |
23.41 |
-42.59 |
| 14:23 |
-1071.34 |
30.64 |
-42.77 |
| 14:22 |
-1071.34 |
30.64 |
-41.06 |
| 14:21 |
-1071.34 |
30.64 |
-50.09 |
| 14:20 |
-1040.84 |
29.97 |
-54.48 |
| 14:19 |
-1010.33 |
29.97 |
-49.54 |
| 14:18 |
-1010.33 |
36.08 |
-46.92 |
| 14:17 |
-1010.33 |
42.19 |
-36.77 |
| 14:16 |
-1010.33 |
42.19 |
-36.28 |
| 14:15 |
-1010.33 |
42.19 |
-34.45 |
| 14:14 |
-978.26 |
35.40 |
-36.84 |
| 14:13 |
-978.26 |
35.40 |
-39.90 |
| 14:12 |
-978.26 |
26.58 |
-42.04 |
| 14:11 |
-978.26 |
26.58 |
-42.96 |
| 14:10 |
-978.26 |
32.69 |
-43.02 |
| 14:09 |
-978.26 |
32.69 |
-41.80 |
| 14:08 |
-978.26 |
32.69 |
-43.33 |
| 14:07 |
-978.26 |
38.38 |
-39.78 |
| 14:06 |
-978.26 |
38.38 |
-41.68 |
| 14:05 |
-978.26 |
46.99 |
-43.58 |
| 14:04 |
-978.26 |
46.99 |
-42.73 |
| 14:03 |
-978.26 |
46.99 |
-41.57 |
| 14:02 |
-978.26 |
53.17 |
-27.37 |
| 14:01 |
-978.26 |
73.43 |
-26.39 |
| 14:00 |
-978.26 |
73.43 |
-25.90 |
| 13:59 |
-978.26 |
73.43 |
-25.17 |
| 13:58 |
-978.26 |
73.43 |
-24.50 |
| 13:57 |
-940.50 |
107.75 |
-16.90 |
| 13:56 |
-940.50 |
120.62 |
-20.70 |
| 13:55 |
-940.50 |
126.75 |
-23.34 |
| 13:54 |
-940.50 |
126.75 |
-26.29 |
| 13:53 |
-940.50 |
126.75 |
-26.66 |
| 13:52 |
-940.50 |
139.89 |
-29.06 |
| 13:51 |
-940.50 |
122.57 |
-27.46 |
| 13:50 |
-940.50 |
128.70 |
-24.27 |
| 13:49 |
-940.50 |
133.73 |
-22.68 |
| 13:48 |
-940.50 |
133.73 |
-24.15 |
| 13:47 |
-940.50 |
133.73 |
-28.88 |
| 13:46 |
-940.50 |
132.75 |
-12.99 |
| 13:45 |
-940.50 |
119.09 |
-5.57 |
| 13:44 |
-940.50 |
114.97 |
-6.13 |
| 13:43 |
-1000.50 |
80.92 |
-45.88 |
| 13:42 |
-1208.23 |
-191.47 |
-102.38 |
| 13:41 |
-1208.23 |
-191.47 |
-104.33 |
| 13:40 |
-1208.23 |
-191.47 |
-102.63 |
| 13:39 |
-1208.23 |
-191.47 |
-101.41 |
| 13:38 |
-1208.23 |
-191.47 |
-101.96 |
| 13:37 |
-1208.23 |
-191.47 |
-84.46 |
| 13:36 |
-1208.23 |
-191.47 |
-82.57 |
| 13:35 |
-1159.43 |
-196.60 |
-82.08 |
| 13:34 |
-1159.43 |
-184.28 |
-83.79 |
| 13:33 |
-1159.43 |
-178.18 |
-84.65 |
| 13:32 |
-1159.43 |
-191.99 |
-84.65 |
| 13:31 |
-1159.43 |
-191.99 |
-84.96 |
| 13:30 |
-1159.43 |
-191.99 |
-76.95 |
| 13:29 |
-1159.43 |
-191.99 |
-79.34 |
| 13:28 |
-1159.43 |
-191.99 |
-80.57 |
| 13:27 |
-1159.43 |
-191.99 |
-81.25 |
| 13:26 |
-1159.43 |
-191.99 |
-80.33 |
| 13:25 |
-1159.43 |
-191.99 |
-78.37 |
| 13:24 |
-1159.43 |
-185.88 |
-79.11 |
| 13:23 |
-1159.43 |
-194.69 |
-79.78 |
| 13:22 |
-1159.43 |
-194.69 |
-78.68 |
| 13:21 |
-1159.43 |
-194.69 |
-77.71 |
| 13:20 |
-1220.53 |
-217.78 |
-87.44 |
| 13:19 |
-1220.53 |
-217.78 |
-85.86 |
| 13:18 |
-1220.53 |
-217.78 |
-89.09 |
| 13:17 |
-1220.53 |
-217.78 |
-89.52 |
| 13:16 |
-1220.53 |
-217.78 |
-92.09 |
| 13:15 |
-1220.53 |
-217.78 |
-90.20 |
| 13:14 |
-1220.53 |
-223.98 |
-90.87 |
| 13:13 |
-1220.53 |
-229.83 |
-90.26 |
| 13:12 |
-1220.53 |
-229.83 |
-89.11 |
| 13:11 |
-1220.53 |
-223.73 |
-88.13 |
| 13:10 |
-1220.53 |
-218.00 |
-68.43 |
| 13:09 |
-1220.53 |
-218.00 |
-69.11 |
| 13:08 |
-1220.53 |
-193.73 |
-67.47 |
| 13:07 |
-1220.53 |
-193.73 |
-67.34 |
| 13:06 |
-1220.53 |
-193.73 |
-58.61 |
| 13:05 |
-1220.53 |
-193.73 |
-61.01 |
| 13:04 |
-1220.53 |
-188.66 |
-58.44 |
| 13:03 |
-1256.27 |
-287.87 |
-135.71 |
| 13:02 |
-1256.27 |
-275.38 |
-132.61 |
| 13:01 |
-1256.27 |
-252.79 |
-140.53 |
| 11:30 |
-1256.27 |
-255.31 |
-133.54 |
| 11:29 |
-1256.27 |
-255.31 |
-137.08 |
| 11:28 |
-1256.27 |
-255.31 |
-137.26 |
| 11:27 |
-1256.27 |
-236.37 |
-144.21 |
| 11:26 |
-1256.27 |
-236.37 |
-147.45 |
| 11:25 |
-1256.27 |
-216.82 |
-146.72 |
| 11:24 |
-1256.27 |
-216.82 |
-147.94 |
| 11:23 |
-1256.27 |
-216.82 |
-148.00 |
| 11:22 |
-1297.20 |
-216.82 |
-154.59 |
| 11:21 |
-1297.20 |
-229.00 |
-160.13 |
| 11:20 |
-1297.20 |
-234.48 |
-161.29 |
| 11:19 |
-1297.20 |
-240.20 |
-163.72 |
| 11:18 |
-1297.20 |
-255.92 |
-163.79 |
| 11:17 |
-1297.20 |
-255.92 |
-164.88 |
| 11:16 |
-1297.20 |
-255.92 |
-160.50 |
| 11:15 |
-1297.20 |
-255.92 |
-160.32 |
| 11:14 |
-1297.20 |
-255.92 |
-157.41 |
| 11:13 |
-1297.20 |
-255.92 |
-156.56 |
| 11:12 |
-1297.20 |
-255.92 |
-154.06 |
| 11:11 |
-1297.20 |
-237.68 |
-150.84 |
| 11:10 |
-1297.20 |
-237.68 |
-152.97 |
| 11:09 |
-1297.20 |
-237.68 |
-153.10 |
| 11:08 |
-1297.20 |
-237.68 |
-152.18 |
| 11:07 |
-1297.20 |
-204.18 |
-132.15 |
| 11:06 |
-1297.20 |
-219.59 |
-132.39 |
| 11:05 |
-1297.20 |
-219.59 |
-132.09 |
| 11:04 |
-1297.20 |
-219.59 |
-132.15 |
| 11:03 |
-1328.45 |
-219.59 |
-134.95 |
| 11:02 |
-1298.36 |
-219.59 |
-132.15 |
| 11:01 |
-1298.36 |
-213.51 |
-134.04 |
| 11:00 |
-1298.36 |
-225.69 |
-132.10 |
| 10:59 |
-1298.36 |
-247.80 |
-133.08 |
| 10:58 |
-1298.36 |
-260.20 |
-132.17 |
| 10:57 |
-1298.36 |
-260.20 |
-137.58 |
| 10:56 |
-1298.36 |
-283.30 |
-138.56 |
| 10:55 |
-1298.36 |
-289.38 |
-138.80 |
| 10:54 |
-1298.36 |
-289.38 |
-137.04 |
| 10:53 |
-1298.36 |
-289.38 |
-139.05 |
| 10:52 |
-1298.36 |
-289.38 |
-142.08 |
| 10:51 |
-1298.36 |
-294.48 |
-141.97 |
| 10:50 |
-1298.36 |
-294.49 |
-143.43 |
| 10:49 |
-1298.36 |
-306.63 |
-145.86 |
| 10:48 |
-1298.36 |
-297.74 |
-152.91 |
| 10:47 |
-1298.36 |
-297.74 |
-161.10 |
| 10:46 |
-1298.36 |
-297.74 |
-153.03 |
| 10:45 |
-1298.36 |
-303.51 |
-155.10 |
| 10:44 |
-1298.36 |
-315.65 |
-153.28 |
| 10:43 |
-1298.36 |
-325.66 |
-152.73 |
| 10:42 |
-1252.65 |
-325.66 |
-153.39 |
| 10:41 |
-1252.65 |
-307.82 |
-153.88 |
| 10:40 |
-1222.43 |
-307.82 |
-157.72 |
| 10:39 |
-1192.08 |
-293.44 |
-149.22 |
| 10:38 |
-1131.38 |
-285.85 |
-149.64 |
| 10:37 |
-1131.38 |
-285.85 |
-146.92 |
| 10:36 |
-1131.38 |
-295.70 |
-113.54 |
| 10:35 |
-1131.38 |
-295.70 |
-115.49 |
| 10:34 |
-1131.38 |
-295.70 |
-112.69 |
| 10:33 |
-1131.38 |
-295.70 |
-112.82 |
| 10:32 |
-1131.38 |
-284.39 |
-108.62 |
| 10:31 |
-1179.28 |
-306.81 |
-108.75 |
| 10:30 |
-1179.28 |
-386.75 |
-139.61 |
| 10:29 |
-1179.28 |
-397.01 |
-147.69 |
| 10:28 |
-1146.86 |
-397.01 |
-143.51 |
| 10:27 |
-1146.86 |
-391.55 |
-145.70 |
| 10:26 |
-1146.86 |
-391.55 |
-141.71 |
| 10:25 |
-1146.86 |
-391.55 |
-141.84 |
| 10:24 |
-1146.86 |
-397.62 |
-142.87 |
| 10:23 |
-1146.86 |
-397.62 |
-155.13 |
| 10:22 |
-1064.51 |
-384.90 |
-134.54 |
| 10:21 |
-650.71 |
-402.20 |
-120.10 |
| 10:20 |
-590.01 |
-387.26 |
-121.68 |
| 10:19 |
-590.01 |
-395.11 |
-123.14 |
| 10:18 |
-590.01 |
-389.46 |
-126.86 |
| 10:17 |
-590.01 |
-382.36 |
-128.57 |
| 10:16 |
-590.01 |
-384.97 |
-127.60 |
| 10:15 |
-517.17 |
-384.97 |
-132.83 |
| 10:14 |
-517.17 |
-391.05 |
-139.77 |
| 10:13 |
-517.17 |
-403.21 |
-157.47 |
| 10:12 |
-517.17 |
-403.21 |
-163.06 |
| 10:11 |
-517.17 |
-388.16 |
-166.96 |
| 10:10 |
-517.17 |
-374.20 |
-160.89 |
| 10:09 |
-517.17 |
-374.20 |
-158.28 |
| 10:08 |
-474.68 |
-362.06 |
-165.70 |
| 10:07 |
-432.12 |
-324.61 |
-150.38 |
| 10:06 |
-334.84 |
-315.49 |
-140.23 |
| 10:05 |
-334.84 |
-315.49 |
-142.74 |
| 10:04 |
-334.84 |
-304.54 |
-138.97 |
| 10:03 |
-334.84 |
-298.46 |
-137.70 |
| 10:02 |
-334.84 |
-298.46 |
-141.23 |
| 10:01 |
-334.84 |
-283.94 |
-144.35 |
| 10:00 |
-297.21 |
-303.43 |
-144.11 |
| 09:59 |
-297.21 |
-314.10 |
-146.68 |
| 09:58 |
-297.21 |
-320.19 |
-154.24 |
| 09:57 |
-297.21 |
-309.85 |
-159.78 |
| 09:56 |
-297.21 |
-314.97 |
-170.69 |
| 09:55 |
-297.21 |
-314.97 |
-168.88 |
| 09:54 |
-297.21 |
-299.28 |
-169.86 |
| 09:53 |
-226.69 |
-316.34 |
-173.39 |
| 09:52 |
-226.69 |
-316.34 |
-166.70 |
| 09:51 |
-226.69 |
-330.38 |
-174.64 |
| 09:50 |
-226.69 |
-330.38 |
-176.72 |
| 09:49 |
-226.69 |
-344.53 |
-184.53 |
| 09:48 |
-226.69 |
-385.40 |
-186.36 |
| 09:47 |
-226.69 |
-390.57 |
-205.18 |
| 09:46 |
-226.69 |
-419.87 |
-222.18 |
| 09:45 |
-195.62 |
-403.51 |
-220.24 |
| 09:44 |
-195.62 |
-396.18 |
-213.14 |
| 09:43 |
-152.99 |
-309.67 |
-183.49 |
| 09:42 |
-92.09 |
-290.06 |
-170.40 |
| 09:41 |
-92.09 |
-290.06 |
-169.74 |
| 09:40 |
-92.09 |
-290.06 |
-187.13 |
| 09:39 |
-92.09 |
-267.90 |
-186.71 |
| 09:38 |
-92.09 |
-259.88 |
-173.23 |
| 09:37 |
-122.10 |
-205.28 |
-159.16 |
| 09:36 |
-122.10 |
-162.21 |
-157.59 |
| 09:35 |
-122.10 |
-174.65 |
-145.77 |
| 09:34 |
-122.10 |
-146.48 |
-114.79 |
| 09:33 |
-61.10 |
-39.62 |
-71.46 |
| 09:32 |
0.00 |
-38.70 |
-65.67 |
| 09:31 |
0.00 |
-38.67 |
-76.92 |
| 09:30 |
0.00 |
-6.14 |
-28.24 |
|
| 大单资金：-1869.78万元 |
成交额占比：-19.74% |
| 中单资金：-129.58万元 |
成交额占比：-1.37% |
| 小单资金：-72.62万元 |
成交额占比：-0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250521 |
6.08 |
-0.98% |
-2071.98 |
-6737.49 |
-1869.78 |
-19.74% |
-129.58 |
-1.37% |
-72.62 |
-0.77% |
| 20250520 |
6.14 |
-0.65% |
-3375.71 |
-6386.68 |
-3688.36 |
-38.19% |
93.99 |
0.97% |
218.66 |
2.26% |
| 20250519 |
6.18 |
-0.96% |
-2305.23 |
-3786.48 |
-2185.45 |
-23.43% |
-249.00 |
-2.67% |
129.22 |
1.39% |
| 20250516 |
6.24 |
0.97% |
859.19 |
-1411.69 |
532.45 |
7.44% |
287.54 |
4.02% |
39.20 |
0.55% |
| 20250515 |
6.18 |
0.32% |
1018.68 |
-2814.43 |
473.65 |
4.48% |
686.87 |
6.49% |
-141.84 |
-1.34% |
| 20250514 |
6.16 |
-0.96% |
-791.87 |
-3348.64 |
-1518.97 |
-15.37% |
273.98 |
2.77% |
453.12 |
4.58% |
| 20250513 |
6.22 |
-0.80% |
-2053.89 |
-2276.57 |
-1088.16 |
-15.09% |
-464.98 |
-6.45% |
-500.75 |
-6.95% |
| 20250512 |
6.27 |
0.64% |
146.63 |
-121.05 |
189.34 |
2.52% |
10.13 |
0.14% |
-52.84 |
-0.70% |
| 20250509 |
6.23 |
-1.74% |
-2501.19 |
93.73 |
-870.29 |
-11.07% |
-951.68 |
-12.11% |
-679.22 |
-8.64% |
| 20250508 |
6.34 |
0.63% |
290.16 |
698.55 |
-60.56 |
-0.73% |
209.40 |
2.52% |
141.32 |
1.70% |
| 20250507 |
6.30 |
0.00% |
-1984.51 |
-152.91 |
-446.90 |
-4.53% |
-1023.62 |
-10.37% |
-513.99 |
-5.21% |
| 20250506 |
6.30 |
2.11% |
1336.23 |
-65.61 |
1067.36 |
10.27% |
10.69 |
0.10% |
258.18 |
2.48% |
| 20250430 |
6.17 |
0.98% |
656.25 |
-1710.79 |
404.12 |
4.91% |
429.50 |
5.22% |
-177.37 |
-2.15% |
| 20250429 |
6.11 |
0.49% |
-124.00 |
-2833.73 |
-265.47 |
-4.28% |
97.25 |
1.57% |
44.22 |
0.71% |
| 20250428 |
6.08 |
-1.14% |
-2637.90 |
-2040.21 |
-912.02 |
-9.16% |
-1130.70 |
-11.36% |
-595.18 |
-5.98% |
| 20250425 |
6.15 |
0.00% |
-963.14 |
-1251.23 |
-359.60 |
-4.35% |
-380.17 |
-4.60% |
-223.37 |
-2.70% |
| 20250424 |
6.15 |
-1.28% |
-1593.28 |
-1518.62 |
-577.82 |
-6.94% |
-913.23 |
-10.97% |
-102.23 |
-1.23% |
| 20250423 |
6.23 |
-1.42% |
-2303.42 |
-2962.26 |
-718.82 |
-7.41% |
-1192.27 |
-12.29% |
-392.33 |
-4.04% |
| 20250422 |
6.32 |
1.28% |
498.22 |
-3933.25 |
528.05 |
3.13% |
-23.85 |
-0.14% |
-5.98 |
-0.04% |
| 20250421 |
6.24 |
0.48% |
-185.52 |
-7750.44 |
-123.04 |
-1.38% |
-369.44 |
-4.13% |
306.96 |
3.43% |
| 20250418 |
6.21 |
-0.16% |
-385.26 |
-5797.52 |
-626.99 |
-5.86% |
-505.86 |
-4.72% |
747.59 |
6.98% |
| 20250417 |
6.22 |
-1.11% |
-3186.66 |
-1530.93 |
-2021.46 |
-15.85% |
-758.20 |
-5.95% |
-407.00 |
-3.19% |
| 20250416 |
6.29 |
-1.72% |
-2577.49 |
298.07 |
-1689.81 |
-10.97% |
-1009.49 |
-6.55% |
121.81 |
0.79% |
| 20250415 |
6.40 |
-5.88% |
-7331.07 |
6304.19 |
-3289.14 |
-10.79% |
-2850.79 |
-9.35% |
-1191.14 |
-3.91% |
| 20250414 |
6.80 |
4.94% |
3300.70 |
9484.68 |
1829.88 |
3.96% |
1334.66 |
2.89% |
136.16 |
0.29% |
| 20250411 |
6.48 |
3.68% |
4316.81 |
6052.12 |
3639.60 |
11.03% |
549.12 |
1.66% |
128.09 |
0.39% |
| 20250410 |
6.25 |
1.46% |
367.65 |
3343.20 |
-192.46 |
-0.57% |
-255.03 |
-0.75% |
815.14 |
2.40% |
| 20250409 |
6.16 |
10.00% |
4100.33 |
378.32 |
4316.31 |
13.33% |
839.20 |
2.59% |
-1055.18 |
-3.26% |
| 20250408 |
5.60 |
0.54% |
-1444.39 |
-6254.50 |
-108.65 |
-0.54% |
-306.97 |
-1.54% |
-1028.77 |
-5.14% |
| 20250407 |
5.57 |
-10.02% |
2038.54 |
-8742.04 |
-1602.68 |
-9.27% |
1742.91 |
10.08% |
1898.31 |
10.98% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
