000886海南高速 今日实时资金流向 |
15:00 |
-2265.88 |
-3219.12 |
772.04 |
14:59 |
-2372.26 |
-3191.84 |
712.81 |
14:58 |
-2372.26 |
-3191.84 |
712.81 |
14:57 |
-2372.26 |
-3191.84 |
713.09 |
14:56 |
-2372.26 |
-3191.13 |
731.34 |
14:55 |
-2372.26 |
-3147.42 |
738.90 |
14:54 |
-2372.26 |
-3196.95 |
730.43 |
14:53 |
-2372.26 |
-3224.72 |
718.30 |
14:52 |
-2372.26 |
-3263.39 |
709.48 |
14:51 |
-2372.26 |
-3259.86 |
693.59 |
14:50 |
-2372.26 |
-3259.86 |
696.69 |
14:49 |
-2372.26 |
-3273.86 |
697.21 |
14:48 |
-2372.26 |
-3268.48 |
692.40 |
14:47 |
-2180.36 |
-3269.68 |
653.94 |
14:46 |
-2180.36 |
-3269.68 |
622.57 |
14:45 |
-2100.22 |
-3263.14 |
595.19 |
14:44 |
-2100.22 |
-3286.70 |
583.34 |
14:43 |
-2100.22 |
-3293.80 |
567.24 |
14:42 |
-2100.22 |
-3285.82 |
565.68 |
14:41 |
-2100.22 |
-3280.86 |
570.38 |
14:40 |
-2100.22 |
-3273.09 |
569.17 |
14:39 |
-2036.84 |
-3273.09 |
572.97 |
14:38 |
-2036.84 |
-3277.92 |
574.84 |
14:37 |
-2036.84 |
-3287.92 |
574.98 |
14:36 |
-2004.82 |
-3278.10 |
577.51 |
14:35 |
-2047.32 |
-3278.10 |
577.21 |
14:34 |
-2047.32 |
-3278.10 |
569.26 |
14:33 |
-2047.32 |
-3278.10 |
563.66 |
14:32 |
-2047.32 |
-3278.10 |
562.40 |
14:31 |
-2047.32 |
-3263.02 |
560.71 |
14:30 |
-2047.32 |
-3263.02 |
552.89 |
14:29 |
-2047.32 |
-3250.93 |
555.72 |
14:28 |
-2047.32 |
-3250.93 |
556.37 |
14:27 |
-2047.32 |
-3235.54 |
569.71 |
14:26 |
-2047.32 |
-3243.75 |
545.53 |
14:25 |
-2047.32 |
-3238.16 |
552.91 |
14:24 |
-2047.32 |
-3217.53 |
541.99 |
14:23 |
-2047.32 |
-3236.82 |
517.86 |
14:22 |
-2010.01 |
-3245.02 |
506.28 |
14:21 |
-2010.01 |
-3241.88 |
503.29 |
14:20 |
-2010.01 |
-3232.11 |
507.47 |
14:19 |
-2039.73 |
-3249.70 |
493.41 |
14:18 |
-2039.73 |
-3266.66 |
485.36 |
14:17 |
-2039.73 |
-3281.12 |
488.34 |
14:16 |
-1958.95 |
-3290.76 |
478.12 |
14:15 |
-2030.43 |
-3303.22 |
468.16 |
14:14 |
-1759.47 |
-3309.69 |
467.43 |
14:13 |
-1797.87 |
-3308.30 |
444.62 |
14:12 |
-1797.87 |
-3320.31 |
425.47 |
14:11 |
-1797.87 |
-3326.02 |
416.20 |
14:10 |
-1797.87 |
-3326.02 |
421.42 |
14:09 |
-1797.87 |
-3300.25 |
425.96 |
14:08 |
-1797.87 |
-3273.67 |
435.64 |
14:07 |
-1797.87 |
-3273.67 |
439.08 |
14:06 |
-1797.87 |
-3273.67 |
436.58 |
14:05 |
-1797.87 |
-3273.67 |
435.52 |
14:04 |
-1797.87 |
-3273.67 |
434.32 |
14:03 |
-1797.87 |
-3244.36 |
421.45 |
14:02 |
-1797.87 |
-3270.00 |
421.40 |
14:01 |
-1797.87 |
-3297.94 |
425.97 |
14:00 |
-1797.87 |
-3308.14 |
416.23 |
13:59 |
-1797.87 |
-3346.48 |
429.11 |
13:58 |
-1797.87 |
-3317.56 |
434.66 |
13:57 |
-1797.87 |
-3325.99 |
397.91 |
13:56 |
-1797.87 |
-3342.52 |
391.40 |
13:55 |
-1797.87 |
-3298.03 |
404.14 |
13:54 |
-1797.87 |
-3307.41 |
392.76 |
13:53 |
-1843.03 |
-3307.41 |
388.87 |
13:52 |
-1883.69 |
-3338.80 |
381.24 |
13:51 |
-1883.69 |
-3333.66 |
364.63 |
13:50 |
-1883.69 |
-3341.44 |
340.97 |
13:49 |
-1883.69 |
-3341.44 |
320.66 |
13:48 |
-1883.69 |
-3313.07 |
323.10 |
13:47 |
-1883.69 |
-3291.46 |
316.27 |
13:46 |
-1883.69 |
-3282.81 |
319.73 |
13:45 |
-1883.69 |
-3287.62 |
313.61 |
13:44 |
-1883.69 |
-3287.62 |
313.07 |
13:43 |
-1883.69 |
-3258.83 |
319.41 |
13:42 |
-1883.69 |
-3222.58 |
296.84 |
13:41 |
-1824.27 |
-3220.97 |
278.94 |
13:40 |
-1860.32 |
-3225.78 |
268.45 |
13:39 |
-1860.32 |
-3222.52 |
275.57 |
13:38 |
-1860.32 |
-3217.71 |
283.60 |
13:37 |
-1860.32 |
-3214.77 |
300.67 |
13:36 |
-1860.32 |
-3214.77 |
298.49 |
13:35 |
-1860.32 |
-3214.77 |
303.30 |
13:34 |
-1860.32 |
-3229.23 |
300.51 |
13:33 |
-1860.32 |
-3228.97 |
331.55 |
13:32 |
-1860.32 |
-3228.97 |
324.69 |
13:31 |
-1860.32 |
-3233.79 |
295.12 |
13:30 |
-1860.32 |
-3228.97 |
309.72 |
13:29 |
-1860.32 |
-3235.36 |
313.04 |
13:28 |
-1860.32 |
-3242.93 |
309.62 |
13:27 |
-1860.32 |
-3262.25 |
303.28 |
13:26 |
-1860.32 |
-3277.85 |
298.35 |
13:25 |
-1860.32 |
-3287.48 |
279.58 |
13:24 |
-1860.32 |
-3292.49 |
275.35 |
13:23 |
-1860.32 |
-3302.11 |
273.37 |
13:22 |
-1860.32 |
-3278.13 |
271.10 |
13:21 |
-1860.32 |
-3298.20 |
256.56 |
13:20 |
-1860.32 |
-3243.86 |
283.67 |
13:19 |
-1860.32 |
-3260.46 |
278.37 |
13:18 |
-1860.32 |
-3275.32 |
270.15 |
13:17 |
-1860.32 |
-3284.94 |
259.38 |
13:16 |
-1860.32 |
-3300.59 |
248.05 |
13:15 |
-1893.52 |
-3322.30 |
253.28 |
13:14 |
-1893.52 |
-3321.29 |
267.52 |
13:13 |
-1893.52 |
-3321.29 |
261.50 |
13:12 |
-1893.52 |
-3332.24 |
257.39 |
13:11 |
-1893.52 |
-3340.83 |
249.80 |
13:10 |
-1893.52 |
-3297.32 |
262.16 |
13:09 |
-1893.52 |
-3310.80 |
262.11 |
13:08 |
-1893.52 |
-3302.66 |
263.44 |
13:07 |
-1893.52 |
-3276.57 |
274.69 |
13:06 |
-1842.20 |
-3304.32 |
302.27 |
13:05 |
-1842.20 |
-3296.61 |
298.02 |
13:04 |
-1894.74 |
-3274.34 |
306.00 |
13:03 |
-1894.74 |
-3268.21 |
309.26 |
13:02 |
-1894.74 |
-3277.49 |
261.76 |
13:01 |
-1894.74 |
-3252.04 |
263.11 |
11:30 |
-1894.74 |
-3252.09 |
175.46 |
11:29 |
-1894.74 |
-3236.33 |
198.02 |
11:28 |
-1894.74 |
-3241.06 |
192.94 |
11:27 |
-1894.74 |
-3241.06 |
178.26 |
11:26 |
-1894.74 |
-3242.36 |
179.75 |
11:25 |
-1575.17 |
-3249.44 |
177.81 |
11:24 |
-1575.17 |
-3249.44 |
154.66 |
11:23 |
-1575.17 |
-3191.02 |
143.37 |
11:22 |
-1575.17 |
-3163.47 |
147.37 |
11:21 |
-1575.17 |
-3122.54 |
136.29 |
11:20 |
-1575.17 |
-3118.97 |
134.10 |
11:19 |
-1575.17 |
-3126.50 |
127.74 |
11:18 |
-1667.17 |
-2976.83 |
103.42 |
11:17 |
-1667.17 |
-2850.28 |
120.80 |
11:16 |
-1667.17 |
-2812.63 |
132.79 |
11:15 |
-1636.68 |
-2790.67 |
137.00 |
11:14 |
-1594.93 |
-2743.91 |
196.20 |
11:13 |
-1594.93 |
-2753.45 |
171.19 |
11:12 |
-1544.89 |
-2750.22 |
172.51 |
11:11 |
-1544.89 |
-2739.95 |
149.74 |
11:10 |
-1544.89 |
-2720.63 |
151.91 |
11:09 |
-1544.89 |
-2702.28 |
139.51 |
11:08 |
-1544.89 |
-2653.39 |
137.57 |
11:07 |
-1544.89 |
-2579.17 |
125.98 |
11:06 |
-1544.89 |
-2523.48 |
129.90 |
11:05 |
-1544.89 |
-2504.46 |
123.40 |
11:04 |
-1544.89 |
-2461.85 |
124.30 |
11:03 |
-1500.74 |
-2461.85 |
120.07 |
11:02 |
-1500.74 |
-2436.80 |
122.80 |
11:01 |
-1500.74 |
-2446.40 |
121.50 |
11:00 |
-1452.84 |
-2483.47 |
109.79 |
10:59 |
-1452.84 |
-2483.47 |
105.61 |
10:58 |
-1452.84 |
-2457.35 |
97.40 |
10:57 |
-1452.84 |
-2437.67 |
99.40 |
10:56 |
-1452.84 |
-2418.36 |
99.49 |
10:55 |
-1452.84 |
-2403.96 |
95.02 |
10:54 |
-1452.84 |
-2388.39 |
97.99 |
10:53 |
-1452.84 |
-2410.59 |
88.98 |
10:52 |
-1452.84 |
-2380.65 |
102.67 |
10:51 |
-1452.84 |
-2364.86 |
106.91 |
10:50 |
-1452.84 |
-2355.50 |
107.19 |
10:49 |
-1388.36 |
-2327.01 |
119.76 |
10:48 |
-1388.36 |
-2280.18 |
166.64 |
10:47 |
-1388.36 |
-2273.57 |
171.22 |
10:46 |
-1388.36 |
-2273.57 |
185.81 |
10:45 |
-1337.22 |
-2246.09 |
198.10 |
10:44 |
-1337.22 |
-2224.35 |
190.94 |
10:43 |
-1337.22 |
-2172.63 |
233.35 |
10:42 |
-1337.22 |
-2153.34 |
243.51 |
10:41 |
-1290.92 |
-2109.13 |
296.01 |
10:40 |
-1290.92 |
-2083.69 |
298.98 |
10:39 |
-1218.89 |
-2081.96 |
295.94 |
10:38 |
-1218.89 |
-2045.80 |
283.13 |
10:37 |
-1185.87 |
-1905.10 |
285.69 |
10:36 |
-1335.19 |
-1943.76 |
239.31 |
10:35 |
-1191.19 |
-1916.55 |
238.29 |
10:34 |
-1191.19 |
-1905.68 |
221.14 |
10:33 |
-1138.09 |
-1909.95 |
135.04 |
10:32 |
-1138.09 |
-1786.62 |
171.59 |
10:31 |
-1076.84 |
-1790.04 |
164.96 |
10:30 |
-1076.84 |
-1801.33 |
124.58 |
10:29 |
-1076.84 |
-1804.47 |
121.34 |
10:28 |
-1076.84 |
-1751.93 |
133.22 |
10:27 |
-1076.84 |
-1683.61 |
140.13 |
10:26 |
-1036.18 |
-1560.75 |
148.10 |
10:25 |
-1036.18 |
-1528.08 |
213.47 |
10:24 |
-1036.18 |
-1497.07 |
241.92 |
10:23 |
-1036.18 |
-1461.09 |
225.79 |
10:22 |
-1006.84 |
-1476.87 |
201.17 |
10:21 |
-912.90 |
-1392.05 |
201.69 |
10:20 |
-796.75 |
-1296.37 |
251.78 |
10:19 |
-796.75 |
-1296.37 |
264.90 |
10:18 |
-707.50 |
-1292.37 |
253.85 |
10:17 |
-707.50 |
-1280.24 |
295.94 |
10:16 |
-707.50 |
-1280.24 |
286.16 |
10:15 |
-707.50 |
-1306.28 |
283.07 |
10:14 |
-707.50 |
-1292.61 |
277.34 |
10:13 |
-707.50 |
-1274.47 |
316.48 |
10:12 |
-707.50 |
-1253.87 |
319.56 |
10:11 |
-668.82 |
-1248.93 |
314.75 |
10:10 |
-668.82 |
-1239.05 |
325.31 |
10:09 |
-668.82 |
-1263.82 |
331.58 |
10:08 |
-668.82 |
-1292.82 |
335.71 |
10:07 |
-619.58 |
-1272.98 |
332.45 |
10:06 |
-583.55 |
-1274.56 |
375.92 |
10:05 |
-435.71 |
-1243.73 |
324.64 |
10:04 |
-435.71 |
-1243.66 |
322.78 |
10:03 |
-435.71 |
-1192.07 |
316.77 |
10:02 |
-336.89 |
-1182.44 |
311.96 |
10:01 |
-386.39 |
-1196.85 |
324.66 |
10:00 |
-386.39 |
-1204.80 |
339.34 |
09:59 |
-386.39 |
-1210.01 |
336.97 |
09:58 |
-386.39 |
-1160.98 |
381.25 |
09:57 |
-504.89 |
-1132.13 |
333.49 |
09:56 |
-567.83 |
-1067.47 |
263.34 |
09:55 |
-567.83 |
-1070.63 |
244.99 |
09:54 |
-567.83 |
-1036.32 |
214.42 |
09:53 |
-205.85 |
-1052.46 |
122.92 |
09:52 |
-205.85 |
-994.67 |
190.55 |
09:51 |
-172.92 |
-985.48 |
221.40 |
09:50 |
-172.92 |
-978.66 |
196.19 |
09:49 |
-172.92 |
-929.91 |
177.16 |
09:48 |
-352.45 |
-919.88 |
151.46 |
09:47 |
-352.45 |
-848.74 |
177.10 |
09:46 |
-352.45 |
-826.73 |
91.59 |
09:45 |
-302.44 |
-836.61 |
66.91 |
09:44 |
-302.44 |
-835.56 |
53.03 |
09:43 |
-257.65 |
-779.56 |
-42.29 |
09:42 |
-257.65 |
-600.74 |
-47.00 |
09:41 |
-226.81 |
-505.13 |
-32.60 |
09:40 |
-226.81 |
-490.88 |
-43.71 |
09:39 |
-226.81 |
-498.27 |
-37.07 |
09:38 |
-226.81 |
-432.19 |
-103.04 |
09:37 |
-226.81 |
-377.06 |
-157.32 |
09:36 |
-133.01 |
-392.77 |
-218.87 |
09:35 |
-44.33 |
-301.77 |
-164.59 |
09:34 |
-44.33 |
-220.53 |
-150.61 |
09:33 |
-44.33 |
-155.70 |
-139.40 |
09:32 |
-14.15 |
-87.65 |
-61.87 |
09:31 |
-14.15 |
68.55 |
-76.84 |
09:30 |
-71.51 |
81.25 |
-7.27 |
|
大单资金:-2265.88万元 |
成交额占比:-9.29% |
中单资金:-3219.12万元 |
成交额占比:-13.20% |
小单资金:772.04万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.82 |
-5.12% |
-4712.96 |
1422.71 |
-2265.88 |
-9.29% |
-3219.12 |
-13.20% |
772.04 |
3.17% |
20240429 |
5.08 |
-2.87% |
-3887.92 |
4701.21 |
-2568.97 |
-6.37% |
-2517.01 |
-6.24% |
1198.06 |
2.97% |
20240426 |
5.23 |
4.18% |
7818.54 |
7156.17 |
3002.88 |
4.63% |
1461.42 |
2.25% |
3354.24 |
5.17% |
20240425 |
5.02 |
7.26% |
-1861.39 |
4082.17 |
-95.82 |
-0.16% |
-2490.30 |
-4.17% |
724.73 |
1.21% |
20240424 |
4.68 |
10.12% |
2285.91 |
4426.24 |
3350.50 |
16.94% |
-148.10 |
-0.75% |
-916.49 |
-4.63% |
20240423 |
4.25 |
3.41% |
1355.79 |
1325.61 |
1012.62 |
20.46% |
248.18 |
5.01% |
94.99 |
1.92% |
20240422 |
4.11 |
0.49% |
-106.29 |
123.88 |
-114.01 |
-3.01% |
123.59 |
3.26% |
-115.87 |
-3.06% |
20240419 |
4.09 |
0.74% |
87.20 |
-485.77 |
-71.12 |
-1.98% |
413.19 |
11.51% |
-254.87 |
-7.10% |
20240418 |
4.06 |
0.50% |
256.20 |
-600.87 |
248.25 |
8.25% |
26.78 |
0.89% |
-18.83 |
-0.63% |
20240417 |
4.04 |
3.86% |
629.41 |
-1092.37 |
249.87 |
7.54% |
295.84 |
8.93% |
83.70 |
2.53% |
20240416 |
3.89 |
-4.42% |
-1061.19 |
-3573.20 |
-189.11 |
-3.91% |
-567.93 |
-11.75% |
-304.15 |
-6.29% |
20240415 |
4.07 |
-3.10% |
-1487.49 |
-3128.13 |
-723.66 |
-12.37% |
-633.04 |
-10.82% |
-130.79 |
-2.24% |
20240412 |
4.20 |
-1.18% |
-716.27 |
-3481.02 |
-186.22 |
-5.52% |
-534.17 |
-15.83% |
4.12 |
0.12% |
20240411 |
4.25 |
-1.16% |
-357.17 |
-3351.38 |
-243.25 |
-4.98% |
-27.27 |
-0.56% |
-86.65 |
-1.77% |
20240410 |
4.30 |
-4.87% |
-2489.83 |
-4972.04 |
-2230.96 |
-27.36% |
61.90 |
0.76% |
-320.77 |
-3.93% |
20240409 |
4.52 |
2.26% |
383.64 |
-3660.27 |
255.96 |
5.58% |
99.16 |
2.16% |
28.52 |
0.62% |
20240408 |
4.42 |
-1.78% |
-690.47 |
-4492.12 |
-1076.55 |
-15.23% |
153.76 |
2.17% |
232.32 |
3.29% |
20240403 |
4.50 |
0.22% |
615.39 |
-3489.82 |
-56.58 |
-1.04% |
210.24 |
3.86% |
461.73 |
8.48% |
20240402 |
4.49 |
-1.54% |
-1477.36 |
-3863.63 |
-1863.91 |
-29.80% |
137.33 |
2.20% |
249.22 |
3.98% |
20240401 |
4.56 |
0.22% |
-662.24 |
-3227.38 |
-919.19 |
-17.73% |
367.12 |
7.08% |
-110.17 |
-2.13% |
20240329 |
4.55 |
0.22% |
-448.42 |
-2974.29 |
-575.89 |
-13.58% |
-38.06 |
-0.90% |
165.53 |
3.90% |
20240328 |
4.54 |
-0.22% |
-223.42 |
-2901.24 |
-74.25 |
-1.54% |
-103.27 |
-2.14% |
-45.90 |
-0.95% |
20240327 |
4.55 |
-2.15% |
-1344.11 |
-1582.08 |
-430.39 |
-9.94% |
-891.78 |
-20.60% |
-21.94 |
-0.51% |
20240326 |
4.65 |
-1.06% |
-661.61 |
-1422.59 |
-1227.66 |
-19.97% |
-35.44 |
-0.58% |
601.49 |
9.78% |
20240325 |
4.70 |
-3.09% |
-1016.55 |
-273.80 |
-666.10 |
-6.60% |
-502.57 |
-4.98% |
152.12 |
1.51% |
20240322 |
4.85 |
-0.82% |
-1100.25 |
155.78 |
-502.84 |
-10.02% |
-446.80 |
-8.90% |
-150.61 |
-3.00% |
20240321 |
4.89 |
3.16% |
1780.21 |
487.52 |
1244.91 |
17.74% |
176.34 |
2.51% |
358.96 |
5.12% |
20240320 |
4.74 |
-0.21% |
-247.87 |
905.32 |
-270.90 |
-10.05% |
-1.09 |
-0.04% |
24.12 |
0.89% |
20240319 |
4.75 |
-0.63% |
-692.85 |
758.16 |
-78.87 |
-2.11% |
-510.35 |
-13.68% |
-103.63 |
-2.78% |
20240318 |
4.78 |
0.84% |
-70.79 |
1696.12 |
-236.52 |
-3.87% |
48.78 |
0.80% |
116.95 |
1.91% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|