300189神农科技 今日实时资金流向 |
15:00 |
-7817.82 |
-4313.16 |
-137.27 |
14:59 |
-7895.15 |
-4293.86 |
-79.71 |
14:58 |
-7895.15 |
-4293.86 |
-79.71 |
14:57 |
-7895.15 |
-4288.67 |
-77.87 |
14:56 |
-7947.31 |
-4357.39 |
-112.09 |
14:55 |
-7982.60 |
-4355.51 |
-41.21 |
14:54 |
-8101.62 |
-4358.86 |
11.73 |
14:53 |
-7949.82 |
-4272.23 |
7.06 |
14:52 |
-7847.85 |
-4245.17 |
17.15 |
14:51 |
-7847.85 |
-4181.79 |
40.32 |
14:50 |
-7877.01 |
-4124.46 |
53.25 |
14:49 |
-7801.23 |
-4159.56 |
81.82 |
14:48 |
-7823.51 |
-4141.62 |
59.05 |
14:47 |
-7603.61 |
-4178.78 |
57.73 |
14:46 |
-7579.58 |
-4182.85 |
48.23 |
14:45 |
-7617.88 |
-4116.24 |
65.56 |
14:44 |
-7588.08 |
-4084.67 |
75.42 |
14:43 |
-7588.08 |
-4122.02 |
72.45 |
14:42 |
-7588.08 |
-4079.64 |
100.28 |
14:41 |
-7588.08 |
-4024.16 |
121.49 |
14:40 |
-7537.67 |
-4029.76 |
68.23 |
14:39 |
-7629.94 |
-3990.00 |
82.38 |
14:38 |
-7551.01 |
-3948.10 |
89.36 |
14:37 |
-7551.01 |
-3969.63 |
83.02 |
14:36 |
-7430.54 |
-3969.71 |
69.15 |
14:35 |
-7340.42 |
-3964.43 |
79.66 |
14:34 |
-7294.07 |
-3875.46 |
102.50 |
14:33 |
-7231.46 |
-3863.82 |
117.40 |
14:32 |
-7231.46 |
-3875.35 |
113.71 |
14:31 |
-7231.46 |
-3911.21 |
102.56 |
14:30 |
-7122.84 |
-3951.98 |
84.06 |
14:29 |
-7134.34 |
-3953.01 |
62.29 |
14:28 |
-7134.34 |
-3901.91 |
81.64 |
14:27 |
-7135.01 |
-3934.20 |
78.86 |
14:26 |
-7214.66 |
-4015.31 |
17.46 |
14:25 |
-7282.26 |
-4017.02 |
11.97 |
14:24 |
-7468.49 |
-4190.64 |
-104.68 |
14:23 |
-7590.57 |
-4211.33 |
-131.29 |
14:22 |
-7553.42 |
-4191.93 |
-123.01 |
14:21 |
-7529.77 |
-4178.38 |
-116.03 |
14:20 |
-7529.77 |
-4178.69 |
-95.09 |
14:19 |
-7506.22 |
-4184.14 |
-93.00 |
14:18 |
-7509.95 |
-4199.38 |
-82.24 |
14:17 |
-7509.95 |
-4149.55 |
-84.61 |
14:16 |
-7509.95 |
-4207.99 |
-100.91 |
14:15 |
-7583.37 |
-4185.24 |
-91.24 |
14:14 |
-7583.37 |
-4146.20 |
-100.24 |
14:13 |
-7610.01 |
-4115.42 |
-108.01 |
14:12 |
-7563.16 |
-4087.31 |
-98.81 |
14:11 |
-7522.59 |
-4073.74 |
-99.42 |
14:10 |
-7614.25 |
-4051.65 |
-106.60 |
14:09 |
-7614.25 |
-4013.43 |
-102.89 |
14:08 |
-7614.25 |
-3997.41 |
-104.71 |
14:07 |
-7636.25 |
-3997.76 |
-103.04 |
14:06 |
-7636.25 |
-3997.01 |
-77.10 |
14:05 |
-7553.72 |
-3957.55 |
-85.03 |
14:04 |
-7597.99 |
-3916.53 |
-93.44 |
14:03 |
-7559.36 |
-3902.41 |
-106.34 |
14:02 |
-7535.92 |
-3873.37 |
-107.04 |
14:01 |
-7410.59 |
-3908.30 |
-78.21 |
14:00 |
-7252.68 |
-3899.41 |
-49.96 |
13:59 |
-7223.43 |
-3849.22 |
-35.87 |
13:58 |
-7197.62 |
-3870.51 |
-32.60 |
13:57 |
-7174.07 |
-3867.93 |
-32.61 |
13:56 |
-7236.70 |
-3846.53 |
-23.82 |
13:55 |
-7299.06 |
-3771.25 |
-10.41 |
13:54 |
-7223.92 |
-3750.30 |
-4.58 |
13:53 |
-7281.67 |
-3723.56 |
-6.01 |
13:52 |
-7255.71 |
-3702.68 |
4.69 |
13:51 |
-7255.71 |
-3696.46 |
-2.01 |
13:50 |
-7255.71 |
-3700.29 |
11.30 |
13:49 |
-7255.71 |
-3710.75 |
27.89 |
13:48 |
-7223.17 |
-3759.23 |
25.90 |
13:47 |
-7137.64 |
-3696.08 |
22.95 |
13:46 |
-7137.64 |
-3667.79 |
53.99 |
13:45 |
-7108.86 |
-3621.57 |
86.04 |
13:44 |
-7100.61 |
-3593.03 |
93.56 |
13:43 |
-7129.53 |
-3589.28 |
74.15 |
13:42 |
-7204.19 |
-3604.40 |
82.80 |
13:41 |
-7231.17 |
-3627.69 |
74.75 |
13:40 |
-7231.17 |
-3619.93 |
78.75 |
13:39 |
-7231.17 |
-3579.43 |
76.27 |
13:38 |
-7231.17 |
-3630.58 |
68.06 |
13:37 |
-7231.17 |
-3676.84 |
52.81 |
13:36 |
-7253.01 |
-3618.25 |
65.66 |
13:35 |
-7253.01 |
-3646.24 |
22.02 |
13:34 |
-7292.29 |
-3693.08 |
-9.09 |
13:33 |
-7253.45 |
-3625.72 |
-69.95 |
13:32 |
-7116.79 |
-3553.28 |
-132.58 |
13:31 |
-7085.83 |
-3354.34 |
-99.25 |
13:30 |
-6868.34 |
-3161.83 |
-45.64 |
13:29 |
-6679.65 |
-2963.60 |
11.18 |
13:28 |
-6685.21 |
-2852.68 |
4.18 |
13:27 |
-6725.87 |
-2866.23 |
6.26 |
13:26 |
-6725.87 |
-2809.82 |
-3.94 |
13:25 |
-6725.87 |
-2832.80 |
-2.99 |
13:24 |
-6527.08 |
-2745.65 |
24.69 |
13:23 |
-6433.27 |
-2694.68 |
49.25 |
13:22 |
-6320.83 |
-2646.51 |
62.46 |
13:21 |
-6349.21 |
-2550.87 |
80.15 |
13:20 |
-6279.16 |
-2492.71 |
73.86 |
13:19 |
-6279.16 |
-2517.19 |
70.69 |
13:18 |
-6259.05 |
-2525.37 |
103.62 |
13:17 |
-6091.78 |
-2455.50 |
110.63 |
13:16 |
-6091.78 |
-2406.05 |
101.21 |
13:15 |
-6096.35 |
-2450.69 |
41.57 |
13:14 |
-6060.44 |
-2377.56 |
84.36 |
13:13 |
-5448.40 |
-2241.19 |
98.57 |
13:12 |
-4948.84 |
-2152.88 |
80.91 |
13:11 |
-4719.02 |
-2032.03 |
114.76 |
13:10 |
-4611.54 |
-1929.25 |
120.78 |
13:09 |
-4611.54 |
-1847.28 |
133.35 |
13:08 |
-4611.54 |
-1822.46 |
138.27 |
13:07 |
-4635.39 |
-1762.69 |
173.78 |
13:06 |
-4602.62 |
-1732.78 |
181.04 |
13:05 |
-4602.62 |
-1707.71 |
191.01 |
13:04 |
-4502.51 |
-1723.25 |
187.45 |
13:03 |
-4478.23 |
-1680.19 |
203.57 |
13:02 |
-4455.56 |
-1647.89 |
208.14 |
13:01 |
-4425.98 |
-1606.24 |
193.82 |
11:30 |
-4224.18 |
-1641.96 |
162.63 |
11:29 |
-4224.18 |
-1639.95 |
146.57 |
11:28 |
-4192.81 |
-1655.00 |
126.21 |
11:27 |
-4192.81 |
-1653.32 |
117.04 |
11:26 |
-4147.40 |
-1616.37 |
117.53 |
11:25 |
-4096.80 |
-1585.92 |
110.88 |
11:24 |
-4096.80 |
-1542.96 |
98.74 |
11:23 |
-4096.80 |
-1544.12 |
101.67 |
11:22 |
-4096.80 |
-1510.12 |
101.07 |
11:21 |
-4096.80 |
-1503.65 |
110.28 |
11:20 |
-4089.32 |
-1502.54 |
100.19 |
11:19 |
-4062.25 |
-1486.36 |
99.79 |
11:18 |
-4128.41 |
-1467.40 |
104.68 |
11:17 |
-4106.23 |
-1432.12 |
112.77 |
11:16 |
-4106.23 |
-1458.20 |
110.57 |
11:15 |
-4075.36 |
-1485.14 |
134.18 |
11:14 |
-3856.43 |
-1476.91 |
141.07 |
11:13 |
-3793.61 |
-1377.97 |
130.93 |
11:12 |
-3716.81 |
-1343.32 |
142.34 |
11:11 |
-3716.81 |
-1327.63 |
135.51 |
11:10 |
-3716.81 |
-1360.12 |
99.58 |
11:09 |
-3695.87 |
-1392.02 |
82.66 |
11:08 |
-3391.48 |
-1218.08 |
153.59 |
11:07 |
-3345.88 |
-1064.48 |
217.32 |
11:06 |
-3250.08 |
-1020.86 |
230.45 |
11:05 |
-3250.08 |
-1053.48 |
270.68 |
11:04 |
-3250.08 |
-1022.70 |
279.70 |
11:03 |
-3160.84 |
-981.98 |
301.37 |
11:02 |
-3044.83 |
-967.93 |
318.01 |
11:01 |
-3003.75 |
-942.44 |
335.74 |
11:00 |
-3003.75 |
-925.21 |
320.89 |
10:59 |
-3003.75 |
-905.12 |
307.65 |
10:58 |
-2946.94 |
-907.99 |
269.00 |
10:57 |
-2881.29 |
-889.08 |
245.12 |
10:56 |
-2881.29 |
-848.36 |
248.62 |
10:55 |
-2727.94 |
-824.37 |
245.05 |
10:54 |
-2701.06 |
-886.49 |
238.43 |
10:53 |
-2654.60 |
-931.58 |
194.13 |
10:52 |
-2654.60 |
-867.47 |
192.39 |
10:51 |
-2375.21 |
-741.41 |
186.38 |
10:50 |
-2097.14 |
-648.57 |
228.26 |
10:49 |
-2045.66 |
-549.15 |
242.10 |
10:48 |
-2045.66 |
-529.77 |
244.01 |
10:47 |
-2019.81 |
-534.41 |
246.63 |
10:46 |
-1995.66 |
-523.94 |
248.12 |
10:45 |
-1916.98 |
-458.94 |
255.54 |
10:44 |
-1912.86 |
-444.96 |
229.75 |
10:43 |
-1872.34 |
-447.30 |
237.25 |
10:42 |
-1896.00 |
-383.83 |
275.74 |
10:41 |
-1871.85 |
-377.12 |
298.02 |
10:40 |
-1795.20 |
-353.29 |
288.51 |
10:39 |
-1772.26 |
-275.48 |
311.71 |
10:38 |
-1709.37 |
-252.45 |
312.09 |
10:37 |
-1709.37 |
-233.69 |
338.81 |
10:36 |
-1700.50 |
-255.12 |
348.49 |
10:35 |
-1654.08 |
-274.78 |
338.55 |
10:34 |
-1632.72 |
-247.90 |
347.14 |
10:33 |
-1555.77 |
-175.57 |
354.37 |
10:32 |
-1383.01 |
-86.30 |
393.65 |
10:31 |
-1088.02 |
-70.22 |
406.75 |
10:30 |
-1112.42 |
-38.60 |
431.83 |
10:29 |
-1066.89 |
-8.81 |
457.76 |
10:28 |
-1042.54 |
-8.69 |
460.07 |
10:27 |
-1042.54 |
12.55 |
453.30 |
10:26 |
-1083.59 |
30.01 |
486.01 |
10:25 |
-1060.84 |
19.51 |
489.90 |
10:24 |
-1104.76 |
17.46 |
470.78 |
10:23 |
-1104.76 |
36.55 |
465.85 |
10:22 |
-1104.76 |
55.13 |
443.33 |
10:21 |
-1106.65 |
52.32 |
427.12 |
10:20 |
-1062.63 |
47.93 |
422.60 |
10:19 |
-975.86 |
56.76 |
435.69 |
10:18 |
-854.40 |
55.55 |
479.58 |
10:17 |
-751.85 |
53.76 |
467.30 |
10:16 |
-753.39 |
50.92 |
501.60 |
10:15 |
-826.16 |
-20.13 |
535.28 |
10:14 |
-906.43 |
-340.51 |
440.98 |
10:13 |
-928.14 |
-380.11 |
376.32 |
10:12 |
-963.22 |
-465.87 |
305.85 |
10:11 |
-1010.75 |
-567.43 |
274.94 |
10:10 |
-1027.34 |
-536.73 |
258.81 |
10:09 |
-1076.93 |
-534.47 |
272.50 |
10:08 |
-1097.03 |
-580.90 |
235.17 |
10:07 |
-1119.54 |
-566.20 |
226.67 |
10:06 |
-981.10 |
-550.39 |
225.10 |
10:05 |
-981.10 |
-505.01 |
202.01 |
10:04 |
-936.48 |
-436.50 |
180.95 |
10:03 |
-975.71 |
-421.43 |
223.85 |
10:02 |
-937.99 |
-403.25 |
229.73 |
10:01 |
-912.76 |
-355.56 |
253.24 |
10:00 |
-860.37 |
-333.93 |
263.23 |
09:59 |
-834.82 |
-363.12 |
249.97 |
09:58 |
-822.31 |
-341.94 |
243.42 |
09:57 |
-778.18 |
-252.77 |
289.73 |
09:56 |
-822.25 |
-155.65 |
361.20 |
09:55 |
-742.06 |
-45.79 |
393.97 |
09:54 |
-717.56 |
-63.33 |
394.59 |
09:53 |
-764.75 |
-50.97 |
442.07 |
09:52 |
-643.71 |
-7.14 |
457.41 |
09:51 |
-530.21 |
33.33 |
490.60 |
09:50 |
-695.60 |
10.62 |
473.17 |
09:49 |
-771.37 |
70.99 |
491.24 |
09:48 |
-670.10 |
57.96 |
457.93 |
09:47 |
-733.75 |
18.19 |
443.34 |
09:46 |
-751.55 |
-4.90 |
415.72 |
09:45 |
-841.53 |
-245.33 |
365.47 |
09:44 |
-977.43 |
-367.23 |
341.39 |
09:43 |
-893.39 |
-330.74 |
353.58 |
09:42 |
-902.80 |
-358.64 |
373.09 |
09:41 |
-858.23 |
-452.01 |
282.22 |
09:40 |
-943.76 |
-386.05 |
218.04 |
09:39 |
-927.89 |
-420.34 |
199.19 |
09:38 |
-749.20 |
-397.62 |
207.20 |
09:37 |
-706.03 |
-364.68 |
221.00 |
09:36 |
-597.62 |
-452.58 |
153.64 |
09:35 |
-530.87 |
-446.66 |
133.93 |
09:34 |
-611.60 |
-439.87 |
59.70 |
09:33 |
-714.39 |
-538.49 |
10.93 |
09:32 |
-692.59 |
-475.76 |
-5.45 |
09:31 |
-437.99 |
-329.69 |
-67.52 |
09:30 |
103.22 |
-110.22 |
-18.49 |
|
大单资金:-7817.82万元 |
成交额占比:-10.51% |
中单资金:-4313.16万元 |
成交额占比:-5.80% |
小单资金:-137.27万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.92 |
1.03% |
-339.23 |
-2122.97 |
-786.39 |
-4.75% |
16.71 |
0.10% |
430.45 |
2.60% |
20241217 |
4.87 |
-0.61% |
-7559.40 |
-447.13 |
-5349.14 |
-5.02% |
-1742.80 |
-1.63% |
-467.46 |
-0.44% |
20241216 |
4.90 |
5.15% |
3851.06 |
7123.10 |
504.00 |
0.47% |
1690.23 |
1.57% |
1656.83 |
1.54% |
20241213 |
4.66 |
-2.10% |
-3275.52 |
1146.19 |
-2834.96 |
-3.00% |
0.91 |
0.00% |
-441.47 |
-0.47% |
20241212 |
4.76 |
3.93% |
9934.37 |
4635.74 |
6343.52 |
7.92% |
2141.31 |
2.67% |
1449.54 |
1.81% |
20241211 |
4.58 |
1.78% |
4338.68 |
-2351.16 |
889.45 |
1.35% |
1762.62 |
2.68% |
1686.61 |
2.56% |
20241210 |
4.50 |
1.58% |
3562.68 |
-10020.59 |
2221.09 |
2.88% |
694.49 |
0.90% |
647.10 |
0.84% |
20241209 |
4.43 |
-2.42% |
-10465.04 |
-41200.34 |
-5472.91 |
-10.41% |
-3265.66 |
-6.21% |
-1726.47 |
-3.28% |
20241206 |
4.54 |
3.42% |
-265.56 |
-31815.53 |
654.59 |
0.76% |
-1081.52 |
-1.26% |
161.37 |
0.19% |
20241205 |
4.39 |
1.86% |
-1543.40 |
-31915.48 |
-643.38 |
-0.87% |
-576.20 |
-0.78% |
-323.82 |
-0.44% |
20241204 |
4.31 |
-5.90% |
-13425.37 |
-23012.07 |
-6779.98 |
-6.91% |
-5703.62 |
-5.81% |
-941.77 |
-0.96% |
20241203 |
4.58 |
-7.66% |
-25937.05 |
-16572.68 |
-28958.66 |
-15.54% |
-3265.45 |
-1.75% |
6287.06 |
3.37% |
20241202 |
4.96 |
20.10% |
-11459.60 |
12555.30 |
3911.90 |
2.54% |
-8396.74 |
-5.45% |
-6974.76 |
-4.53% |
20241129 |
4.13 |
3.51% |
3403.32 |
7784.75 |
554.64 |
0.73% |
1760.81 |
2.32% |
1087.87 |
1.43% |
20241128 |
3.99 |
6.68% |
15672.03 |
7166.59 |
8260.03 |
11.43% |
5755.85 |
7.97% |
1656.15 |
2.29% |
20241127 |
3.74 |
1.63% |
-1671.23 |
-384.80 |
-340.59 |
-0.88% |
-984.43 |
-2.54% |
-346.21 |
-0.89% |
20241126 |
3.68 |
0.82% |
570.36 |
2632.70 |
169.32 |
0.32% |
229.76 |
0.44% |
171.28 |
0.33% |
20241125 |
3.65 |
1.96% |
226.05 |
3636.86 |
-858.65 |
-2.75% |
927.86 |
2.98% |
156.84 |
0.50% |
20241122 |
3.58 |
-1.38% |
156.36 |
2304.87 |
-63.52 |
-0.16% |
513.37 |
1.27% |
-293.49 |
-0.72% |
20241121 |
3.63 |
1.68% |
-398.90 |
-521.89 |
708.64 |
1.78% |
-321.25 |
-0.81% |
-786.29 |
-1.98% |
20241120 |
3.57 |
5.93% |
5993.69 |
-7307.31 |
2676.91 |
7.97% |
1986.09 |
5.91% |
1330.69 |
3.96% |
20241119 |
3.37 |
3.06% |
1872.26 |
-11264.20 |
1173.48 |
6.10% |
467.83 |
2.43% |
230.95 |
1.20% |
20241118 |
3.27 |
-4.11% |
-4121.34 |
-16054.64 |
-2190.64 |
-10.13% |
-2097.88 |
-9.70% |
167.18 |
0.77% |
20241115 |
3.41 |
-4.48% |
-6762.09 |
-17842.18 |
-2890.28 |
-10.87% |
-3138.64 |
-11.81% |
-733.17 |
-2.76% |
20241114 |
3.57 |
-6.79% |
-11174.61 |
-26613.90 |
-6076.78 |
-15.53% |
-3958.64 |
-10.12% |
-1139.19 |
-2.91% |
20241113 |
3.83 |
0.79% |
-593.17 |
-38476.37 |
-1279.98 |
-2.99% |
1138.30 |
2.66% |
-451.49 |
-1.05% |
20241112 |
3.80 |
-3.06% |
-5619.00 |
-27416.82 |
-3616.96 |
-7.76% |
-1360.88 |
-2.92% |
-641.16 |
-1.37% |
20241111 |
3.92 |
-2.49% |
-7728.21 |
-20282.26 |
-3978.18 |
-6.18% |
-3610.75 |
-5.61% |
-139.28 |
-0.22% |
20241108 |
4.02 |
-6.73% |
-20561.97 |
-19881.62 |
-11662.00 |
-10.37% |
-7474.91 |
-6.65% |
-1425.06 |
-1.27% |
20241107 |
4.31 |
9.11% |
-15195.63 |
-9343.22 |
-17939.25 |
-10.19% |
871.86 |
0.50% |
1871.76 |
1.06% |
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。
|