300189神农科技 今日实时资金流向 |
15:00 |
-7683.94 |
-7368.37 |
604.42 |
14:59 |
-8413.06 |
-7509.02 |
519.97 |
14:58 |
-8413.06 |
-7509.02 |
519.97 |
14:57 |
-8346.00 |
-7515.43 |
519.71 |
14:56 |
-8325.21 |
-7667.27 |
521.94 |
14:55 |
-8160.53 |
-7658.05 |
573.29 |
14:54 |
-8084.39 |
-7610.62 |
564.30 |
14:53 |
-7904.12 |
-7494.89 |
611.29 |
14:52 |
-7801.12 |
-7523.10 |
629.36 |
14:51 |
-7904.99 |
-7597.90 |
613.30 |
14:50 |
-7787.12 |
-7609.07 |
549.74 |
14:49 |
-7526.37 |
-7523.52 |
594.44 |
14:48 |
-7504.85 |
-7470.34 |
568.56 |
14:47 |
-7482.70 |
-7391.76 |
641.43 |
14:46 |
-7544.69 |
-7396.76 |
504.29 |
14:45 |
-7614.08 |
-7419.68 |
497.53 |
14:44 |
-7614.08 |
-7252.44 |
519.79 |
14:43 |
-7584.56 |
-7215.92 |
545.79 |
14:42 |
-7482.81 |
-7046.69 |
644.16 |
14:41 |
-7504.72 |
-7033.26 |
646.17 |
14:40 |
-7419.61 |
-6979.69 |
666.33 |
14:39 |
-7350.59 |
-6906.14 |
677.09 |
14:38 |
-7436.27 |
-7005.23 |
600.46 |
14:37 |
-7448.19 |
-6915.23 |
603.45 |
14:36 |
-7448.19 |
-6881.03 |
623.87 |
14:35 |
-7448.19 |
-6874.99 |
650.16 |
14:34 |
-7191.33 |
-6762.87 |
592.05 |
14:33 |
-7191.33 |
-6716.59 |
619.22 |
14:32 |
-7166.25 |
-6663.07 |
624.93 |
14:31 |
-7145.88 |
-6592.58 |
640.68 |
14:30 |
-7194.82 |
-6558.14 |
607.77 |
14:29 |
-7194.82 |
-6534.76 |
604.10 |
14:28 |
-7194.82 |
-6523.62 |
633.91 |
14:27 |
-7194.82 |
-6455.85 |
654.21 |
14:26 |
-7228.01 |
-6402.17 |
653.80 |
14:25 |
-7228.01 |
-6369.53 |
671.18 |
14:24 |
-7228.01 |
-6345.19 |
695.90 |
14:23 |
-7228.01 |
-6288.29 |
715.75 |
14:22 |
-7178.65 |
-6266.41 |
746.07 |
14:21 |
-7147.73 |
-6243.40 |
756.23 |
14:20 |
-7020.31 |
-6269.35 |
737.04 |
14:19 |
-6994.44 |
-6267.16 |
732.24 |
14:18 |
-7104.77 |
-6351.68 |
596.67 |
14:17 |
-7149.70 |
-6326.33 |
606.61 |
14:16 |
-7149.70 |
-6256.67 |
617.02 |
14:15 |
-7092.75 |
-6179.46 |
658.81 |
14:14 |
-7025.63 |
-6134.00 |
682.81 |
14:13 |
-7025.63 |
-6087.70 |
678.99 |
14:12 |
-6988.38 |
-6051.11 |
726.34 |
14:11 |
-6988.38 |
-6050.96 |
732.73 |
14:10 |
-7011.28 |
-6069.23 |
731.41 |
14:09 |
-7053.19 |
-6086.54 |
701.29 |
14:08 |
-7076.08 |
-6088.52 |
645.28 |
14:07 |
-7105.27 |
-6061.56 |
650.39 |
14:06 |
-7084.70 |
-6032.88 |
647.56 |
14:05 |
-7084.70 |
-5996.66 |
661.24 |
14:04 |
-7084.70 |
-5963.97 |
667.90 |
14:03 |
-7061.11 |
-5968.98 |
675.25 |
14:02 |
-7061.11 |
-5967.86 |
657.34 |
14:01 |
-7020.29 |
-5919.01 |
682.08 |
14:00 |
-7086.87 |
-5950.59 |
494.95 |
13:59 |
-7174.91 |
-5981.34 |
481.30 |
13:58 |
-7108.73 |
-5952.19 |
493.60 |
13:57 |
-7108.73 |
-5951.85 |
512.88 |
13:56 |
-7108.73 |
-5950.40 |
505.94 |
13:55 |
-7153.84 |
-5988.90 |
475.10 |
13:54 |
-7153.84 |
-6046.51 |
445.36 |
13:53 |
-7178.73 |
-6073.77 |
428.09 |
13:52 |
-7188.51 |
-6069.97 |
412.16 |
13:51 |
-7190.30 |
-6096.48 |
391.55 |
13:50 |
-7195.79 |
-6160.11 |
340.26 |
13:49 |
-7072.86 |
-6159.01 |
308.33 |
13:48 |
-7093.76 |
-6158.48 |
294.11 |
13:47 |
-7219.45 |
-6211.30 |
223.41 |
13:46 |
-7150.27 |
-6246.88 |
164.47 |
13:45 |
-7150.27 |
-6210.12 |
173.86 |
13:44 |
-7150.27 |
-6181.68 |
164.42 |
13:43 |
-7150.27 |
-6180.38 |
170.02 |
13:42 |
-7049.31 |
-6150.70 |
168.50 |
13:41 |
-7028.51 |
-6123.38 |
194.23 |
13:40 |
-7073.92 |
-6116.90 |
189.34 |
13:39 |
-7044.10 |
-6090.28 |
213.92 |
13:38 |
-7044.15 |
-6091.32 |
224.84 |
13:37 |
-7044.15 |
-6088.53 |
211.09 |
13:36 |
-7044.15 |
-6053.63 |
219.68 |
13:35 |
-6993.99 |
-6010.34 |
195.88 |
13:34 |
-6993.99 |
-6100.72 |
177.84 |
13:33 |
-7021.97 |
-6136.86 |
55.19 |
13:32 |
-7021.97 |
-6165.18 |
17.42 |
13:31 |
-7021.97 |
-6173.44 |
-7.01 |
13:30 |
-6966.87 |
-6120.45 |
-185.76 |
13:29 |
-6767.96 |
-6070.63 |
-138.58 |
13:28 |
-6747.16 |
-6056.56 |
-121.74 |
13:27 |
-6747.16 |
-6044.04 |
-98.30 |
13:26 |
-6747.16 |
-6014.97 |
-88.75 |
13:25 |
-6791.11 |
-6012.98 |
-97.10 |
13:24 |
-6749.41 |
-6001.18 |
-87.45 |
13:23 |
-6749.41 |
-5972.74 |
-75.46 |
13:22 |
-6728.55 |
-5914.45 |
-15.76 |
13:21 |
-6728.55 |
-5892.07 |
-26.67 |
13:20 |
-6791.73 |
-5957.74 |
-62.44 |
13:19 |
-6770.92 |
-5975.14 |
-54.85 |
13:18 |
-6679.53 |
-5885.49 |
-82.82 |
13:17 |
-6788.15 |
-5772.36 |
-38.98 |
13:16 |
-6734.12 |
-5698.03 |
3.35 |
13:15 |
-6734.12 |
-5735.80 |
-7.09 |
13:14 |
-6835.63 |
-5633.26 |
23.41 |
13:13 |
-6743.97 |
-5582.38 |
72.48 |
13:12 |
-6722.42 |
-5522.88 |
100.59 |
13:11 |
-6633.10 |
-5444.15 |
108.20 |
13:10 |
-6567.08 |
-5409.21 |
125.70 |
13:09 |
-6567.08 |
-5370.06 |
155.79 |
13:08 |
-6570.95 |
-5382.91 |
163.83 |
13:07 |
-6634.29 |
-5345.76 |
160.32 |
13:06 |
-6613.36 |
-5316.58 |
177.07 |
13:05 |
-6613.36 |
-5262.15 |
180.99 |
13:04 |
-6542.84 |
-5243.84 |
193.42 |
13:03 |
-6483.58 |
-5234.44 |
203.66 |
13:02 |
-6462.52 |
-5268.42 |
163.33 |
13:01 |
-6462.52 |
-5231.62 |
182.37 |
11:30 |
-6444.76 |
-5145.11 |
142.37 |
11:29 |
-6465.76 |
-5146.47 |
125.42 |
11:28 |
-6493.56 |
-5172.03 |
77.55 |
11:27 |
-6434.73 |
-5131.70 |
91.08 |
11:26 |
-6434.73 |
-5081.25 |
117.70 |
11:25 |
-6434.73 |
-5033.08 |
107.87 |
11:24 |
-6409.65 |
-4964.21 |
117.38 |
11:23 |
-6344.03 |
-4948.62 |
136.41 |
11:22 |
-6261.32 |
-4852.59 |
142.45 |
11:21 |
-6261.32 |
-4834.64 |
157.46 |
11:20 |
-6518.29 |
-5004.91 |
2.92 |
11:19 |
-6371.38 |
-4897.07 |
13.66 |
11:18 |
-6254.22 |
-4856.27 |
-7.75 |
11:17 |
-6227.05 |
-4811.53 |
13.56 |
11:16 |
-6155.57 |
-4817.62 |
22.85 |
11:15 |
-6068.76 |
-4809.28 |
10.51 |
11:14 |
-6017.31 |
-4727.66 |
-0.12 |
11:13 |
-6017.31 |
-4729.24 |
-5.52 |
11:12 |
-6041.00 |
-4712.18 |
-58.62 |
11:11 |
-6041.00 |
-4740.67 |
-82.68 |
11:10 |
-6041.00 |
-4755.72 |
-114.74 |
11:09 |
-6007.06 |
-4774.54 |
-143.85 |
11:08 |
-5841.78 |
-4774.32 |
-163.01 |
11:07 |
-5615.39 |
-4646.37 |
-133.11 |
11:06 |
-5591.21 |
-4410.02 |
-90.19 |
11:05 |
-5482.82 |
-4280.86 |
-43.28 |
11:04 |
-5461.92 |
-4255.87 |
-117.87 |
11:03 |
-5015.59 |
-4152.60 |
-83.42 |
11:02 |
-4998.42 |
-4088.11 |
-166.40 |
11:01 |
-4644.10 |
-3866.24 |
-132.40 |
11:00 |
-4513.42 |
-3804.22 |
-107.29 |
10:59 |
-4513.42 |
-3749.69 |
-120.91 |
10:58 |
-4513.47 |
-3710.98 |
-115.87 |
10:57 |
-4480.77 |
-3634.65 |
-85.54 |
10:56 |
-4418.27 |
-3581.43 |
-49.73 |
10:55 |
-4371.02 |
-3438.51 |
-4.65 |
10:54 |
-4209.06 |
-3306.71 |
40.40 |
10:53 |
-4114.94 |
-3262.86 |
55.89 |
10:52 |
-4028.82 |
-3220.12 |
88.05 |
10:51 |
-4028.82 |
-3194.84 |
120.27 |
10:50 |
-4028.82 |
-3134.55 |
145.56 |
10:49 |
-4007.16 |
-3092.10 |
156.99 |
10:48 |
-3983.45 |
-3072.79 |
173.93 |
10:47 |
-3960.52 |
-3068.17 |
190.79 |
10:46 |
-3938.30 |
-3012.05 |
205.12 |
10:45 |
-3938.30 |
-2970.82 |
213.16 |
10:44 |
-3970.71 |
-2979.61 |
165.42 |
10:43 |
-4004.63 |
-2922.72 |
193.86 |
10:42 |
-3917.85 |
-2887.29 |
238.60 |
10:41 |
-3917.85 |
-2833.07 |
261.84 |
10:40 |
-3847.09 |
-2799.84 |
267.45 |
10:39 |
-3825.93 |
-2776.90 |
284.45 |
10:38 |
-3784.00 |
-2789.23 |
277.60 |
10:37 |
-3659.51 |
-2734.21 |
418.77 |
10:36 |
-3548.67 |
-2725.89 |
441.69 |
10:35 |
-3587.01 |
-2726.33 |
429.22 |
10:34 |
-3608.10 |
-2749.64 |
422.09 |
10:33 |
-3557.14 |
-2762.73 |
398.12 |
10:32 |
-3557.14 |
-2791.19 |
352.92 |
10:31 |
-3557.14 |
-2792.57 |
341.27 |
10:30 |
-3551.40 |
-2821.88 |
289.21 |
10:29 |
-3570.88 |
-2815.52 |
303.57 |
10:28 |
-3570.88 |
-2782.47 |
312.41 |
10:27 |
-3646.83 |
-2693.44 |
337.10 |
10:26 |
-3617.15 |
-2680.62 |
343.86 |
10:25 |
-3586.41 |
-2655.53 |
348.39 |
10:24 |
-3586.41 |
-2673.39 |
362.64 |
10:23 |
-3586.41 |
-2689.64 |
361.83 |
10:22 |
-3607.53 |
-2692.35 |
264.22 |
10:21 |
-3607.53 |
-2671.27 |
277.77 |
10:20 |
-3544.96 |
-2693.97 |
235.01 |
10:19 |
-3647.55 |
-2673.32 |
222.88 |
10:18 |
-3623.40 |
-2616.53 |
235.75 |
10:17 |
-3623.40 |
-2496.31 |
210.21 |
10:16 |
-3540.41 |
-2405.00 |
162.04 |
10:15 |
-3514.77 |
-2358.64 |
149.16 |
10:14 |
-3413.71 |
-2180.47 |
208.67 |
10:13 |
-3371.41 |
-2083.05 |
170.21 |
10:12 |
-3331.30 |
-2043.83 |
191.47 |
10:11 |
-3214.62 |
-1949.36 |
234.60 |
10:10 |
-3169.89 |
-1847.47 |
235.93 |
10:09 |
-3114.88 |
-1762.71 |
268.33 |
10:08 |
-3082.85 |
-1699.41 |
265.06 |
10:07 |
-2968.34 |
-1678.02 |
281.95 |
10:06 |
-2973.11 |
-1704.95 |
325.34 |
10:05 |
-3022.08 |
-1691.22 |
327.07 |
10:04 |
-3365.85 |
-1772.57 |
291.88 |
10:03 |
-3367.49 |
-1721.53 |
323.93 |
10:02 |
-3333.49 |
-1728.66 |
305.37 |
10:01 |
-3320.13 |
-1690.91 |
179.89 |
10:00 |
-3259.37 |
-1662.25 |
164.78 |
09:59 |
-3212.04 |
-1586.99 |
289.82 |
09:58 |
-3070.17 |
-1560.05 |
343.61 |
09:57 |
-3102.27 |
-1580.48 |
309.60 |
09:56 |
-3075.28 |
-1513.53 |
281.09 |
09:55 |
-3026.02 |
-1476.20 |
262.02 |
09:54 |
-3067.88 |
-1475.97 |
264.80 |
09:53 |
-3050.66 |
-1450.65 |
296.36 |
09:52 |
-3050.66 |
-1451.52 |
169.04 |
09:51 |
-3006.01 |
-1390.91 |
157.68 |
09:50 |
-2884.82 |
-1231.38 |
243.47 |
09:49 |
-2701.28 |
-1152.54 |
309.89 |
09:48 |
-2616.51 |
-1135.92 |
298.67 |
09:47 |
-2603.08 |
-1116.85 |
292.36 |
09:46 |
-2603.08 |
-1179.06 |
220.15 |
09:45 |
-2690.02 |
-1140.83 |
317.76 |
09:44 |
-2604.61 |
-1124.07 |
363.69 |
09:43 |
-2551.88 |
-1168.81 |
312.09 |
09:42 |
-2616.18 |
-1166.37 |
359.59 |
09:41 |
-2632.89 |
-1109.97 |
366.54 |
09:40 |
-2462.29 |
-1051.82 |
373.84 |
09:39 |
-2158.83 |
-960.06 |
347.31 |
09:38 |
-1974.20 |
-898.32 |
314.88 |
09:37 |
-1539.35 |
-780.39 |
48.02 |
09:36 |
-1025.45 |
-749.76 |
-88.50 |
09:35 |
-916.46 |
-530.21 |
-43.93 |
09:34 |
-777.92 |
-358.61 |
-10.69 |
09:33 |
-273.57 |
-206.10 |
28.36 |
09:32 |
-318.25 |
-227.41 |
42.52 |
09:31 |
-317.51 |
-435.07 |
-44.69 |
09:30 |
150.93 |
115.41 |
2.10 |
|
大单资金:-7683.94万元 |
成交额占比:-10.33% |
中单资金:-7368.37万元 |
成交额占比:-9.90% |
小单资金:604.42万元 |
成交额占比:0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.16 |
-4.81% |
-14447.89 |
-21130.07 |
-7683.94 |
-10.33% |
-7368.37 |
-9.90% |
604.42 |
0.81% |
20250417 |
4.37 |
-3.74% |
-9725.10 |
-30620.06 |
-4643.87 |
-5.38% |
-4746.34 |
-5.49% |
-334.89 |
-0.39% |
20250416 |
4.54 |
-5.81% |
-12290.50 |
-24113.24 |
-7196.07 |
-6.64% |
-4515.12 |
-4.16% |
-579.31 |
-0.53% |
20250415 |
4.82 |
-4.74% |
-13217.08 |
-22523.32 |
-6385.36 |
-5.55% |
-4524.54 |
-3.93% |
-2307.18 |
-2.01% |
20250414 |
5.06 |
3.90% |
11216.95 |
-5082.87 |
4779.17 |
2.89% |
3040.04 |
1.84% |
3397.74 |
2.06% |
20250411 |
4.87 |
-13.04% |
-36503.41 |
6256.32 |
-17173.93 |
-9.38% |
-12186.97 |
-6.65% |
-7142.51 |
-3.90% |
20250410 |
5.60 |
-1.23% |
-2554.00 |
25458.19 |
1862.95 |
0.75% |
-4330.75 |
-1.73% |
-86.20 |
-0.03% |
20250409 |
5.67 |
9.67% |
13046.08 |
22839.79 |
-5606.15 |
-1.87% |
4022.18 |
1.34% |
14630.05 |
4.88% |
20250408 |
5.17 |
19.95% |
13378.97 |
27769.49 |
11055.09 |
5.30% |
-1034.28 |
-0.50% |
3358.16 |
1.61% |
20250407 |
4.31 |
20.06% |
15864.74 |
15995.48 |
16118.36 |
10.02% |
-1013.67 |
-0.63% |
760.05 |
0.47% |
20250403 |
3.59 |
4.97% |
3460.12 |
-936.33 |
2027.94 |
6.55% |
1705.49 |
5.51% |
-273.31 |
-0.88% |
20250402 |
3.42 |
-1.16% |
-257.42 |
-3900.05 |
-755.45 |
-8.38% |
406.86 |
4.51% |
91.17 |
1.01% |
20250401 |
3.46 |
1.47% |
-374.08 |
-3389.07 |
-676.45 |
-6.09% |
91.52 |
0.82% |
210.85 |
1.90% |
20250331 |
3.41 |
-1.45% |
-542.26 |
-3390.71 |
-718.92 |
-6.46% |
-342.81 |
-3.08% |
519.47 |
4.67% |
20250328 |
3.46 |
-1.98% |
-1997.03 |
-5411.14 |
-813.45 |
-7.10% |
-1115.88 |
-9.74% |
-67.70 |
-0.59% |
20250327 |
3.53 |
-2.22% |
-2483.82 |
-6737.14 |
-935.78 |
-8.24% |
-1325.15 |
-11.67% |
-222.89 |
-1.96% |
20250326 |
3.61 |
0.56% |
475.16 |
-8542.22 |
-244.47 |
-2.27% |
368.80 |
3.42% |
350.83 |
3.25% |
20250325 |
3.59 |
-0.83% |
-1126.60 |
-12004.43 |
-678.09 |
-6.55% |
-486.94 |
-4.70% |
38.43 |
0.37% |
20250324 |
3.62 |
-3.21% |
-4724.29 |
-14291.56 |
-2739.35 |
-14.13% |
-1754.46 |
-9.05% |
-230.48 |
-1.19% |
20250321 |
3.74 |
-2.35% |
-4218.38 |
-7990.95 |
-2139.45 |
-12.95% |
-1606.92 |
-9.72% |
-472.01 |
-2.86% |
20250320 |
3.83 |
-1.29% |
-4671.54 |
-4949.16 |
-2740.86 |
-16.31% |
-1748.57 |
-10.40% |
-182.11 |
-1.08% |
20250319 |
3.88 |
-2.27% |
-6590.85 |
-3855.84 |
-3706.68 |
-20.26% |
-2278.20 |
-12.45% |
-605.97 |
-3.31% |
20250318 |
3.97 |
-1.24% |
-4438.65 |
-5680.26 |
-2965.22 |
-14.12% |
-1019.55 |
-4.86% |
-453.88 |
-2.16% |
20250317 |
4.02 |
2.81% |
5503.14 |
2017.34 |
3561.26 |
10.71% |
1569.99 |
4.72% |
371.89 |
1.12% |
20250314 |
3.91 |
1.56% |
2162.61 |
-2780.84 |
902.34 |
5.61% |
718.09 |
4.46% |
542.18 |
3.37% |
20250313 |
3.85 |
-1.79% |
-5071.15 |
-8975.42 |
-1647.54 |
-9.90% |
-2358.39 |
-14.16% |
-1065.22 |
-6.40% |
20250312 |
3.92 |
-2.00% |
-7592.52 |
-7646.56 |
-5531.10 |
-24.25% |
-1487.13 |
-6.52% |
-574.29 |
-2.52% |
20250311 |
4.00 |
2.56% |
7184.48 |
-5100.22 |
4732.38 |
15.39% |
1801.57 |
5.86% |
650.53 |
2.12% |
20250310 |
3.90 |
0.00% |
-2589.70 |
-12869.24 |
-1236.92 |
-8.34% |
-1182.96 |
-7.98% |
-169.82 |
-1.15% |
20250307 |
3.90 |
-2.50% |
-9919.66 |
-7243.94 |
-5292.24 |
-20.87% |
-3670.03 |
-14.47% |
-957.39 |
-3.78% |
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。
|