| 000955欣龙控股 今日实时资金流向 |
| 15:00 |
-224.61 |
-290.40 |
0.00 |
| 14:59 |
-224.61 |
-290.40 |
0.00 |
| 14:58 |
-224.61 |
-290.40 |
0.00 |
| 14:57 |
-224.61 |
-290.40 |
0.00 |
| 14:56 |
-224.61 |
-290.40 |
0.00 |
| 14:55 |
-224.61 |
-290.40 |
0.00 |
| 14:54 |
-224.61 |
-290.25 |
0.00 |
| 14:53 |
-224.61 |
-285.73 |
0.00 |
| 14:52 |
-224.61 |
-285.73 |
0.00 |
| 14:51 |
-224.61 |
-285.73 |
0.00 |
| 14:50 |
-224.61 |
-280.85 |
0.00 |
| 14:49 |
-224.61 |
-285.38 |
0.00 |
| 14:48 |
-224.61 |
-275.07 |
0.00 |
| 14:47 |
-224.61 |
-275.07 |
0.00 |
| 14:46 |
-224.61 |
-266.03 |
0.00 |
| 14:45 |
-224.61 |
-266.03 |
0.00 |
| 14:44 |
-224.61 |
-259.07 |
0.00 |
| 14:43 |
-224.61 |
-259.07 |
0.00 |
| 14:42 |
-224.61 |
-263.77 |
0.00 |
| 14:41 |
-224.61 |
-263.77 |
0.00 |
| 14:40 |
-224.61 |
-263.77 |
0.00 |
| 14:39 |
-224.61 |
-254.87 |
0.00 |
| 14:38 |
-224.61 |
-254.87 |
0.00 |
| 14:37 |
-224.61 |
-254.87 |
0.00 |
| 14:36 |
-224.61 |
-254.87 |
0.00 |
| 14:35 |
-224.61 |
-259.40 |
0.00 |
| 14:34 |
-224.61 |
-259.40 |
0.00 |
| 14:33 |
-224.61 |
-275.31 |
0.00 |
| 14:32 |
-224.61 |
-266.29 |
0.00 |
| 14:31 |
-224.61 |
-266.29 |
0.00 |
| 14:30 |
-224.61 |
-266.29 |
0.00 |
| 14:29 |
-224.61 |
-279.46 |
0.00 |
| 14:28 |
-224.61 |
-279.46 |
0.00 |
| 14:27 |
-224.61 |
-279.46 |
0.00 |
| 14:26 |
-224.61 |
-279.46 |
0.00 |
| 14:25 |
-224.61 |
-279.46 |
0.00 |
| 14:24 |
-224.61 |
-279.46 |
0.00 |
| 14:23 |
-224.61 |
-288.46 |
0.00 |
| 14:22 |
-224.61 |
-288.46 |
0.00 |
| 14:21 |
-224.61 |
-288.46 |
0.00 |
| 14:20 |
-224.61 |
-288.46 |
0.00 |
| 14:19 |
-224.61 |
-293.18 |
0.00 |
| 14:18 |
-224.61 |
-293.18 |
0.00 |
| 14:17 |
-179.61 |
-232.93 |
0.00 |
| 14:16 |
-179.61 |
-232.93 |
0.00 |
| 14:15 |
-179.61 |
-237.89 |
0.00 |
| 14:14 |
-179.61 |
-237.89 |
0.00 |
| 14:13 |
-179.61 |
-237.89 |
0.00 |
| 14:12 |
-179.61 |
-237.89 |
0.00 |
| 14:11 |
-179.61 |
-230.82 |
0.00 |
| 14:10 |
-179.61 |
-230.82 |
0.00 |
| 14:09 |
-179.61 |
-230.82 |
0.00 |
| 14:08 |
-179.61 |
-230.82 |
0.00 |
| 14:07 |
-179.61 |
-230.82 |
0.00 |
| 14:06 |
-179.61 |
-230.82 |
0.00 |
| 14:05 |
-179.61 |
-230.82 |
0.00 |
| 14:04 |
-179.61 |
-230.82 |
0.00 |
| 14:03 |
-179.61 |
-235.83 |
0.00 |
| 14:02 |
-179.61 |
-235.83 |
0.00 |
| 14:01 |
-179.61 |
-230.33 |
0.00 |
| 14:00 |
-179.61 |
-230.33 |
0.00 |
| 13:59 |
-179.61 |
-230.33 |
0.00 |
| 13:58 |
-179.61 |
-230.33 |
0.00 |
| 13:57 |
-179.61 |
-230.33 |
0.00 |
| 13:56 |
-179.61 |
-230.33 |
0.00 |
| 13:55 |
-179.61 |
-230.33 |
0.00 |
| 13:54 |
-179.61 |
-230.33 |
0.00 |
| 13:53 |
-142.00 |
-225.09 |
0.00 |
| 13:52 |
-142.00 |
-225.09 |
0.00 |
| 13:51 |
-142.00 |
-225.09 |
0.00 |
| 13:50 |
-142.00 |
-225.09 |
0.00 |
| 13:49 |
-142.00 |
-225.09 |
0.00 |
| 13:48 |
-142.00 |
-225.09 |
0.00 |
| 13:47 |
-142.00 |
-225.09 |
0.00 |
| 13:46 |
-142.00 |
-225.09 |
0.00 |
| 13:45 |
-110.97 |
-225.09 |
0.00 |
| 13:44 |
-110.97 |
-225.09 |
0.00 |
| 13:43 |
-110.97 |
-225.09 |
0.00 |
| 13:42 |
-110.97 |
-225.09 |
0.00 |
| 13:41 |
-110.97 |
-225.09 |
0.00 |
| 13:40 |
-110.97 |
-225.09 |
0.00 |
| 13:39 |
-110.97 |
-225.09 |
0.00 |
| 13:38 |
-110.97 |
-215.51 |
0.00 |
| 13:37 |
-110.97 |
-215.51 |
0.00 |
| 13:36 |
-110.97 |
-206.61 |
0.00 |
| 13:35 |
-110.97 |
-206.61 |
0.00 |
| 13:34 |
-110.97 |
-206.61 |
0.00 |
| 13:33 |
-110.97 |
-206.61 |
0.00 |
| 13:32 |
-110.97 |
-199.01 |
0.00 |
| 13:31 |
-110.97 |
-199.01 |
0.00 |
| 13:30 |
-110.97 |
-209.75 |
0.00 |
| 13:29 |
-110.97 |
-209.75 |
0.00 |
| 13:28 |
-110.97 |
-209.75 |
0.00 |
| 13:27 |
-110.97 |
-209.75 |
0.00 |
| 13:26 |
-110.97 |
-209.75 |
0.00 |
| 13:25 |
-110.97 |
-209.75 |
0.00 |
| 13:24 |
-110.97 |
-209.75 |
0.00 |
| 13:23 |
-110.97 |
-236.64 |
0.00 |
| 13:22 |
-110.97 |
-236.64 |
0.00 |
| 13:21 |
-110.97 |
-236.64 |
0.00 |
| 13:20 |
-110.97 |
-236.64 |
0.00 |
| 13:19 |
-110.97 |
-236.64 |
0.00 |
| 13:18 |
-110.97 |
-218.60 |
0.00 |
| 13:17 |
-110.97 |
-218.60 |
0.00 |
| 13:16 |
-56.35 |
-230.33 |
0.00 |
| 13:15 |
-56.35 |
-230.33 |
0.00 |
| 13:14 |
-56.35 |
-230.33 |
0.00 |
| 13:13 |
-56.35 |
-230.33 |
0.00 |
| 13:12 |
-56.35 |
-230.33 |
0.00 |
| 13:11 |
-56.35 |
-230.33 |
0.00 |
| 13:10 |
-56.35 |
-230.33 |
0.00 |
| 13:09 |
-56.35 |
-224.09 |
0.00 |
| 13:08 |
-56.35 |
-224.09 |
0.00 |
| 13:07 |
-56.35 |
-224.09 |
0.00 |
| 13:06 |
-56.35 |
-224.42 |
0.00 |
| 13:05 |
-56.35 |
-224.42 |
0.00 |
| 13:04 |
-56.35 |
-224.42 |
0.00 |
| 13:03 |
-56.35 |
-224.42 |
0.00 |
| 13:02 |
-56.35 |
-218.01 |
0.00 |
| 13:01 |
-56.35 |
-218.01 |
0.00 |
| 11:30 |
-56.35 |
-218.01 |
0.00 |
| 11:29 |
-56.35 |
-218.01 |
0.00 |
| 11:28 |
-56.35 |
-218.01 |
0.00 |
| 11:27 |
-56.35 |
-237.44 |
0.00 |
| 11:26 |
-56.35 |
-232.93 |
0.00 |
| 11:25 |
-56.35 |
-232.93 |
0.00 |
| 11:24 |
-56.35 |
-232.93 |
0.00 |
| 11:23 |
-56.35 |
-226.84 |
0.00 |
| 11:22 |
-56.35 |
-226.84 |
0.00 |
| 11:21 |
-56.35 |
-228.75 |
0.00 |
| 11:20 |
-56.35 |
-228.75 |
0.00 |
| 11:19 |
-56.35 |
-228.75 |
0.00 |
| 11:18 |
-56.35 |
-228.75 |
0.00 |
| 11:17 |
-56.35 |
-228.75 |
0.00 |
| 11:16 |
-56.35 |
-217.57 |
0.00 |
| 11:15 |
-56.35 |
-217.57 |
0.00 |
| 11:14 |
-56.35 |
-217.57 |
0.00 |
| 11:13 |
-56.35 |
-217.57 |
0.00 |
| 11:12 |
-56.35 |
-217.57 |
0.00 |
| 11:11 |
-56.35 |
-217.57 |
0.00 |
| 11:10 |
-56.35 |
-217.57 |
0.00 |
| 11:09 |
-56.35 |
-217.57 |
0.00 |
| 11:08 |
-56.35 |
-206.92 |
0.00 |
| 11:07 |
-56.35 |
-200.64 |
0.00 |
| 11:06 |
-56.35 |
-200.64 |
0.00 |
| 11:05 |
-56.35 |
-200.64 |
0.00 |
| 11:04 |
-56.35 |
-172.71 |
0.00 |
| 11:03 |
-56.35 |
-172.71 |
0.00 |
| 11:02 |
-56.35 |
-172.71 |
0.00 |
| 11:01 |
0.00 |
-166.91 |
0.00 |
| 11:00 |
0.00 |
-166.91 |
0.00 |
| 10:59 |
0.00 |
-166.91 |
0.00 |
| 10:58 |
0.00 |
-166.91 |
0.00 |
| 10:57 |
0.00 |
-166.91 |
0.00 |
| 10:56 |
0.00 |
-166.91 |
0.00 |
| 10:55 |
0.00 |
-166.91 |
0.00 |
| 10:54 |
0.00 |
-166.91 |
0.00 |
| 10:53 |
0.00 |
-166.91 |
0.00 |
| 10:52 |
0.00 |
-166.91 |
0.00 |
| 10:51 |
0.00 |
-166.91 |
0.00 |
| 10:50 |
0.00 |
-166.91 |
0.00 |
| 10:49 |
0.00 |
-166.91 |
0.00 |
| 10:48 |
0.00 |
-166.91 |
0.00 |
| 10:47 |
0.00 |
-166.91 |
0.00 |
| 10:46 |
0.00 |
-166.91 |
0.00 |
| 10:45 |
0.00 |
-166.91 |
0.00 |
| 10:44 |
0.00 |
-166.91 |
0.00 |
| 10:43 |
0.00 |
-166.91 |
0.00 |
| 10:42 |
0.00 |
-166.91 |
0.00 |
| 10:41 |
0.00 |
-184.62 |
0.00 |
| 10:40 |
0.00 |
-181.85 |
0.00 |
| 10:39 |
0.00 |
-181.85 |
0.00 |
| 10:38 |
0.00 |
-181.85 |
0.00 |
| 10:37 |
0.00 |
-181.85 |
0.00 |
| 10:36 |
0.00 |
-181.85 |
0.00 |
| 10:35 |
0.00 |
-181.85 |
0.00 |
| 10:34 |
0.00 |
-176.03 |
0.00 |
| 10:33 |
0.00 |
-176.03 |
0.00 |
| 10:32 |
0.00 |
-176.03 |
0.00 |
| 10:31 |
0.00 |
-176.03 |
0.00 |
| 10:30 |
0.00 |
-176.03 |
0.00 |
| 10:29 |
0.00 |
-176.03 |
0.00 |
| 10:28 |
0.00 |
-176.03 |
0.00 |
| 10:27 |
0.00 |
-176.03 |
0.00 |
| 10:26 |
0.00 |
-176.03 |
0.00 |
| 10:25 |
0.00 |
-176.03 |
0.00 |
| 10:24 |
0.00 |
-171.05 |
0.00 |
| 10:23 |
0.00 |
-166.52 |
0.00 |
| 10:22 |
0.00 |
-161.98 |
0.00 |
| 10:21 |
0.00 |
-161.98 |
0.00 |
| 10:20 |
0.00 |
-161.98 |
0.00 |
| 10:19 |
0.00 |
-161.98 |
0.00 |
| 10:18 |
0.00 |
-161.98 |
0.00 |
| 10:17 |
0.00 |
-161.98 |
0.00 |
| 10:16 |
0.00 |
-161.98 |
0.00 |
| 10:15 |
0.00 |
-156.69 |
0.00 |
| 10:14 |
0.00 |
-142.60 |
0.00 |
| 10:13 |
0.00 |
-142.60 |
0.00 |
| 10:12 |
0.00 |
-121.23 |
0.00 |
| 10:11 |
0.00 |
-111.95 |
0.00 |
| 10:10 |
0.00 |
-111.95 |
0.00 |
| 10:09 |
0.00 |
-111.95 |
0.00 |
| 10:08 |
0.00 |
-111.95 |
0.00 |
| 10:07 |
0.00 |
-111.95 |
0.00 |
| 10:06 |
0.00 |
-111.95 |
0.00 |
| 10:05 |
0.00 |
-111.95 |
0.00 |
| 10:04 |
0.00 |
-111.95 |
0.00 |
| 10:03 |
0.00 |
-118.26 |
0.00 |
| 10:02 |
0.00 |
-118.26 |
0.00 |
| 10:01 |
0.00 |
-103.73 |
0.00 |
| 10:00 |
0.00 |
-94.65 |
0.00 |
| 09:59 |
0.00 |
-99.70 |
0.00 |
| 09:58 |
0.00 |
-99.70 |
0.00 |
| 09:57 |
0.00 |
-63.11 |
0.00 |
| 09:56 |
0.00 |
-63.11 |
0.00 |
| 09:55 |
0.00 |
-76.42 |
0.00 |
| 09:54 |
0.00 |
-76.42 |
0.00 |
| 09:53 |
0.00 |
-76.42 |
0.00 |
| 09:52 |
0.00 |
-81.38 |
0.00 |
| 09:51 |
0.00 |
-61.82 |
0.00 |
| 09:50 |
0.00 |
-57.27 |
0.00 |
| 09:49 |
0.00 |
-57.27 |
0.00 |
| 09:48 |
0.00 |
-52.71 |
0.00 |
| 09:47 |
0.00 |
-52.71 |
0.00 |
| 09:46 |
0.00 |
-58.24 |
0.00 |
| 09:45 |
0.00 |
-53.03 |
0.00 |
| 09:44 |
0.00 |
-53.03 |
0.00 |
| 09:43 |
0.00 |
-35.95 |
0.00 |
| 09:42 |
0.00 |
-35.95 |
0.00 |
| 09:41 |
0.00 |
-18.40 |
0.00 |
| 09:40 |
0.00 |
-13.11 |
0.00 |
| 09:39 |
0.00 |
-21.66 |
0.00 |
| 09:38 |
0.00 |
-21.66 |
0.00 |
| 09:37 |
0.00 |
-16.94 |
0.00 |
| 09:36 |
0.00 |
-26.31 |
0.00 |
| 09:35 |
0.00 |
-19.88 |
0.00 |
| 09:34 |
0.00 |
-19.19 |
0.00 |
| 09:33 |
0.00 |
-1.16 |
0.00 |
| 09:32 |
0.00 |
-1.16 |
0.00 |
| 09:31 |
0.00 |
-6.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-224.61万元 |
成交额占比：-8.10% |
| 中单资金：-290.40万元 |
成交额占比：-10.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
4.52 |
-1.31% |
-675.40 |
306.13 |
-224.61 |
-8.10% |
-290.40 |
-10.48% |
-160.39 |
-5.79% |
| 20250527 |
4.58 |
0.88% |
239.87 |
367.49 |
-43.68 |
-1.42% |
-65.84 |
-2.14% |
349.39 |
11.38% |
| 20250526 |
4.54 |
-0.44% |
-137.86 |
1134.12 |
-9.50 |
-0.31% |
-120.87 |
-3.89% |
-7.49 |
-0.24% |
| 20250523 |
4.56 |
-3.80% |
-741.28 |
2781.30 |
-195.85 |
-4.52% |
-384.68 |
-8.88% |
-160.75 |
-3.71% |
| 20250522 |
4.74 |
1.50% |
1413.79 |
2870.87 |
779.77 |
12.42% |
802.36 |
12.78% |
-168.34 |
-2.68% |
| 20250521 |
4.67 |
-1.27% |
-808.59 |
1980.00 |
-163.25 |
-3.48% |
-427.57 |
-9.12% |
-217.77 |
-4.65% |
| 20250520 |
4.73 |
2.38% |
661.54 |
1833.48 |
722.95 |
8.10% |
-143.44 |
-1.61% |
82.03 |
0.92% |
| 20250519 |
4.62 |
4.05% |
1780.48 |
764.33 |
1637.68 |
19.10% |
313.30 |
3.65% |
-170.50 |
-1.99% |
| 20250516 |
4.44 |
-0.45% |
-345.48 |
-2382.59 |
-106.28 |
-2.58% |
-342.78 |
-8.32% |
103.58 |
2.51% |
| 20250515 |
4.46 |
0.45% |
135.05 |
-274.02 |
-111.10 |
-2.03% |
-181.18 |
-3.31% |
427.33 |
7.80% |
| 20250514 |
4.44 |
-0.67% |
-597.58 |
214.05 |
-309.77 |
-4.51% |
-371.75 |
-5.42% |
83.94 |
1.22% |
| 20250513 |
4.47 |
-0.67% |
-948.49 |
575.06 |
-346.20 |
-3.97% |
-1048.05 |
-12.02% |
445.76 |
5.11% |
| 20250512 |
4.50 |
-4.26% |
-2095.85 |
974.40 |
-1509.24 |
-11.29% |
-60.01 |
-0.45% |
-526.60 |
-3.94% |
| 20250509 |
4.70 |
5.62% |
2426.21 |
2798.99 |
2002.29 |
11.42% |
956.39 |
5.45% |
-532.47 |
-3.04% |
| 20250508 |
4.45 |
2.06% |
520.96 |
589.19 |
376.97 |
8.88% |
154.64 |
3.64% |
-10.65 |
-0.25% |
| 20250507 |
4.36 |
1.16% |
-558.30 |
-116.54 |
51.24 |
1.06% |
-279.98 |
-5.82% |
-329.56 |
-6.85% |
| 20250506 |
4.31 |
2.86% |
621.39 |
-1372.79 |
53.14 |
1.45% |
345.35 |
9.41% |
222.90 |
6.08% |
| 20250430 |
4.19 |
2.20% |
248.47 |
-1430.56 |
315.35 |
9.70% |
90.80 |
2.79% |
-157.68 |
-4.85% |
| 20250429 |
4.10 |
0.49% |
-417.91 |
-1729.00 |
-207.51 |
-6.96% |
-89.33 |
-3.00% |
-121.07 |
-4.06% |
| 20250428 |
4.08 |
-0.97% |
-755.14 |
-1450.38 |
-328.76 |
-9.46% |
-326.52 |
-9.40% |
-99.86 |
-2.87% |
| 20250425 |
4.12 |
-2.60% |
-1186.39 |
-1242.91 |
-1205.01 |
-23.13% |
-104.30 |
-2.00% |
122.92 |
2.36% |
| 20250424 |
4.23 |
1.20% |
403.08 |
-212.05 |
-4.63 |
-0.11% |
295.27 |
7.25% |
112.44 |
2.76% |
| 20250423 |
4.18 |
0.97% |
93.42 |
-147.48 |
16.91 |
0.55% |
15.23 |
0.49% |
61.28 |
1.99% |
| 20250422 |
4.14 |
0.73% |
77.31 |
-450.06 |
71.11 |
2.26% |
59.78 |
1.90% |
-53.58 |
-1.70% |
| 20250421 |
4.11 |
2.24% |
55.65 |
-1046.36 |
-121.29 |
-3.05% |
51.47 |
1.29% |
125.47 |
3.15% |
| 20250418 |
4.02 |
-0.25% |
-369.23 |
-1237.50 |
-174.15 |
-4.09% |
161.21 |
3.79% |
-356.29 |
-8.37% |
| 20250417 |
4.03 |
1.26% |
7.08 |
-867.35 |
59.94 |
1.84% |
-160.90 |
-4.93% |
108.04 |
3.31% |
| 20250416 |
3.98 |
-2.21% |
-750.77 |
-1873.99 |
-285.67 |
-7.14% |
-195.12 |
-4.88% |
-269.98 |
-6.75% |
| 20250415 |
4.07 |
-0.25% |
-191.09 |
-1139.19 |
-525.19 |
-11.18% |
-248.53 |
-5.29% |
582.63 |
12.40% |
| 20250414 |
4.08 |
5.15% |
262.38 |
-683.61 |
-312.43 |
-4.39% |
277.55 |
3.90% |
297.26 |
4.18% |
000955欣龙控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向：成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢？什么是欣龙控股[000955]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣龙控股[000955]资金流向的计算方法不同，所以数据会有不一致的情况。
|
