| 000955欣龙控股 今日实时资金流向 |
| 15:00 |
38.71 |
194.95 |
121.52 |
| 14:59 |
168.27 |
221.01 |
116.81 |
| 14:58 |
168.27 |
221.01 |
116.81 |
| 14:57 |
168.27 |
213.42 |
116.75 |
| 14:56 |
168.27 |
207.66 |
124.71 |
| 14:55 |
168.27 |
225.33 |
132.94 |
| 14:54 |
168.27 |
253.25 |
148.43 |
| 14:53 |
168.27 |
258.99 |
150.47 |
| 14:52 |
168.27 |
299.92 |
157.82 |
| 14:51 |
168.27 |
287.21 |
167.73 |
| 14:50 |
208.45 |
290.77 |
179.05 |
| 14:49 |
208.45 |
359.25 |
199.53 |
| 14:48 |
208.45 |
368.14 |
211.45 |
| 14:47 |
208.45 |
377.16 |
214.71 |
| 14:46 |
208.45 |
377.16 |
213.46 |
| 14:45 |
208.45 |
349.77 |
189.30 |
| 14:44 |
208.45 |
344.02 |
189.13 |
| 14:43 |
208.45 |
344.02 |
190.15 |
| 14:42 |
208.45 |
344.02 |
190.26 |
| 14:41 |
293.37 |
435.27 |
209.69 |
| 14:40 |
293.37 |
435.27 |
212.04 |
| 14:39 |
293.37 |
435.27 |
209.04 |
| 14:38 |
293.37 |
426.63 |
207.94 |
| 14:37 |
293.37 |
426.63 |
202.64 |
| 14:36 |
293.37 |
426.63 |
204.14 |
| 14:35 |
293.37 |
432.94 |
206.09 |
| 14:34 |
293.37 |
432.94 |
208.97 |
| 14:33 |
293.37 |
432.94 |
206.20 |
| 14:32 |
293.37 |
432.94 |
209.98 |
| 14:31 |
293.37 |
432.94 |
215.62 |
| 14:30 |
293.37 |
420.18 |
203.77 |
| 14:29 |
293.37 |
402.93 |
200.49 |
| 14:28 |
293.37 |
402.93 |
206.17 |
| 14:27 |
293.37 |
402.93 |
205.59 |
| 14:26 |
293.37 |
396.89 |
209.03 |
| 14:25 |
293.37 |
396.00 |
203.34 |
| 14:24 |
293.37 |
396.00 |
205.18 |
| 14:23 |
293.37 |
396.00 |
203.51 |
| 14:22 |
408.24 |
396.00 |
212.81 |
| 14:21 |
408.24 |
413.94 |
255.53 |
| 14:20 |
465.74 |
408.18 |
252.88 |
| 14:19 |
465.74 |
408.18 |
247.35 |
| 14:18 |
465.74 |
408.18 |
261.98 |
| 14:17 |
465.74 |
413.94 |
258.86 |
| 14:16 |
571.56 |
432.14 |
262.54 |
| 14:15 |
618.93 |
432.14 |
269.91 |
| 14:14 |
618.93 |
432.14 |
270.37 |
| 14:13 |
618.93 |
432.14 |
266.67 |
| 14:12 |
618.93 |
432.14 |
267.07 |
| 14:11 |
618.93 |
432.14 |
268.98 |
| 14:10 |
618.93 |
432.14 |
272.55 |
| 14:09 |
618.93 |
432.14 |
265.84 |
| 14:08 |
398.51 |
432.14 |
274.83 |
| 14:07 |
398.51 |
432.14 |
276.90 |
| 14:06 |
398.51 |
432.13 |
279.21 |
| 14:05 |
398.51 |
421.74 |
286.12 |
| 14:04 |
434.63 |
421.74 |
283.98 |
| 14:03 |
434.63 |
421.74 |
272.46 |
| 14:02 |
434.63 |
404.35 |
267.80 |
| 14:01 |
348.69 |
437.87 |
251.25 |
| 14:00 |
348.69 |
443.63 |
251.95 |
| 13:59 |
348.69 |
438.32 |
266.29 |
| 13:58 |
348.69 |
438.32 |
279.67 |
| 13:57 |
380.19 |
428.28 |
263.10 |
| 13:56 |
380.19 |
428.28 |
259.51 |
| 13:55 |
380.19 |
440.98 |
264.41 |
| 13:54 |
380.19 |
440.98 |
262.80 |
| 13:53 |
380.19 |
421.85 |
261.63 |
| 13:52 |
380.19 |
433.39 |
260.18 |
| 13:51 |
380.19 |
389.53 |
262.55 |
| 13:50 |
420.51 |
380.07 |
258.51 |
| 13:49 |
420.51 |
380.07 |
263.12 |
| 13:48 |
420.51 |
380.07 |
260.98 |
| 13:47 |
420.51 |
380.07 |
258.21 |
| 13:46 |
420.51 |
380.07 |
255.32 |
| 13:45 |
420.51 |
380.07 |
254.22 |
| 13:44 |
466.02 |
360.03 |
255.09 |
| 13:43 |
466.02 |
360.03 |
255.37 |
| 13:42 |
466.02 |
338.25 |
261.01 |
| 13:41 |
466.02 |
338.25 |
263.08 |
| 13:40 |
466.02 |
338.25 |
268.31 |
| 13:39 |
466.02 |
338.25 |
269.12 |
| 13:38 |
466.02 |
338.25 |
268.37 |
| 13:37 |
466.02 |
338.25 |
274.45 |
| 13:36 |
466.02 |
333.25 |
268.01 |
| 13:35 |
466.02 |
333.25 |
267.14 |
| 13:34 |
466.02 |
363.38 |
282.71 |
| 13:33 |
466.02 |
378.22 |
285.30 |
| 13:32 |
466.02 |
378.22 |
282.93 |
| 13:31 |
466.02 |
378.22 |
260.52 |
| 13:30 |
466.02 |
401.54 |
247.96 |
| 13:29 |
466.02 |
401.54 |
245.71 |
| 13:28 |
466.02 |
401.54 |
245.59 |
| 13:27 |
466.02 |
411.73 |
268.27 |
| 13:26 |
466.02 |
405.22 |
266.42 |
| 13:25 |
522.98 |
405.22 |
274.71 |
| 13:24 |
522.98 |
405.22 |
278.11 |
| 13:23 |
522.98 |
405.22 |
271.87 |
| 13:22 |
567.34 |
405.22 |
274.23 |
| 13:21 |
567.34 |
411.45 |
268.40 |
| 13:20 |
606.34 |
411.45 |
275.84 |
| 13:19 |
606.34 |
411.45 |
275.49 |
| 13:18 |
606.34 |
438.28 |
276.52 |
| 13:17 |
606.34 |
429.66 |
278.36 |
| 13:16 |
606.34 |
387.24 |
265.37 |
| 13:15 |
606.34 |
377.78 |
272.63 |
| 13:14 |
606.34 |
377.78 |
291.98 |
| 13:13 |
606.34 |
389.36 |
297.57 |
| 13:12 |
606.34 |
388.21 |
289.21 |
| 13:11 |
606.34 |
388.21 |
283.40 |
| 13:10 |
606.34 |
393.22 |
283.80 |
| 13:09 |
606.34 |
393.22 |
282.76 |
| 13:08 |
606.34 |
393.22 |
295.31 |
| 13:07 |
606.34 |
413.15 |
315.18 |
| 13:06 |
606.34 |
407.38 |
316.50 |
| 13:05 |
606.34 |
420.99 |
309.58 |
| 13:04 |
606.34 |
433.70 |
304.26 |
| 13:03 |
606.34 |
455.34 |
304.95 |
| 13:02 |
606.34 |
455.27 |
296.48 |
| 13:01 |
606.34 |
447.78 |
284.91 |
| 11:30 |
481.05 |
329.13 |
225.97 |
| 11:29 |
481.05 |
329.13 |
234.07 |
| 11:28 |
481.05 |
325.91 |
235.39 |
| 11:27 |
481.05 |
325.91 |
237.05 |
| 11:26 |
481.05 |
325.91 |
245.04 |
| 11:25 |
481.05 |
320.73 |
238.02 |
| 11:24 |
481.05 |
320.73 |
237.73 |
| 11:23 |
481.05 |
332.96 |
243.30 |
| 11:22 |
481.05 |
332.96 |
247.31 |
| 11:21 |
481.05 |
332.96 |
241.85 |
| 11:20 |
481.05 |
332.96 |
238.52 |
| 11:19 |
481.05 |
332.96 |
239.09 |
| 11:18 |
481.05 |
332.96 |
237.25 |
| 11:17 |
481.05 |
332.96 |
234.15 |
| 11:16 |
481.05 |
332.96 |
252.40 |
| 11:15 |
481.05 |
332.96 |
255.90 |
| 11:14 |
481.05 |
325.04 |
253.37 |
| 11:13 |
529.09 |
350.11 |
265.93 |
| 11:12 |
529.09 |
350.11 |
268.57 |
| 11:11 |
529.09 |
350.11 |
268.86 |
| 11:10 |
529.09 |
350.11 |
280.00 |
| 11:09 |
529.09 |
350.11 |
278.96 |
| 11:08 |
571.98 |
357.70 |
282.75 |
| 11:07 |
571.98 |
357.70 |
282.87 |
| 11:06 |
571.98 |
360.58 |
287.47 |
| 11:05 |
571.98 |
360.58 |
281.71 |
| 11:04 |
571.98 |
360.58 |
281.01 |
| 11:03 |
607.29 |
360.58 |
282.97 |
| 11:02 |
607.29 |
360.58 |
283.49 |
| 11:01 |
607.29 |
344.00 |
265.36 |
| 11:00 |
607.29 |
345.55 |
228.49 |
| 10:59 |
607.29 |
339.79 |
216.51 |
| 10:58 |
607.29 |
339.79 |
202.97 |
| 10:57 |
607.29 |
339.79 |
200.83 |
| 10:56 |
607.29 |
339.79 |
201.52 |
| 10:55 |
607.29 |
339.79 |
197.54 |
| 10:54 |
607.29 |
330.23 |
165.44 |
| 10:53 |
607.29 |
330.23 |
162.22 |
| 10:52 |
607.29 |
346.44 |
206.82 |
| 10:51 |
607.29 |
363.55 |
285.95 |
| 10:50 |
607.29 |
363.55 |
283.12 |
| 10:49 |
607.29 |
363.55 |
281.91 |
| 10:48 |
607.29 |
363.55 |
278.85 |
| 10:47 |
607.29 |
355.93 |
278.38 |
| 10:46 |
607.29 |
355.93 |
282.41 |
| 10:45 |
607.29 |
350.16 |
283.09 |
| 10:44 |
641.85 |
350.16 |
289.60 |
| 10:43 |
641.85 |
360.93 |
288.15 |
| 10:42 |
641.85 |
372.90 |
280.06 |
| 10:41 |
641.85 |
372.90 |
285.02 |
| 10:40 |
641.85 |
372.90 |
280.56 |
| 10:39 |
641.85 |
378.10 |
277.32 |
| 10:38 |
678.21 |
425.14 |
267.64 |
| 10:37 |
678.21 |
446.79 |
261.78 |
| 10:36 |
678.21 |
426.76 |
245.67 |
| 10:35 |
678.21 |
420.97 |
247.11 |
| 10:34 |
678.21 |
420.97 |
245.02 |
| 10:33 |
678.21 |
412.53 |
216.23 |
| 10:32 |
678.21 |
420.63 |
207.63 |
| 10:31 |
678.21 |
440.85 |
186.45 |
| 10:30 |
678.21 |
441.42 |
186.38 |
| 10:29 |
678.21 |
429.47 |
188.45 |
| 10:28 |
820.11 |
429.47 |
195.02 |
| 10:27 |
820.11 |
429.46 |
202.70 |
| 10:26 |
820.11 |
429.46 |
207.10 |
| 10:25 |
820.11 |
429.46 |
211.55 |
| 10:24 |
820.11 |
440.73 |
214.49 |
| 10:23 |
820.11 |
433.80 |
213.44 |
| 10:22 |
820.11 |
457.72 |
184.66 |
| 10:21 |
820.11 |
475.06 |
193.15 |
| 10:20 |
785.95 |
480.84 |
200.66 |
| 10:19 |
785.95 |
486.61 |
206.20 |
| 10:18 |
785.95 |
482.61 |
203.36 |
| 10:17 |
785.95 |
465.91 |
219.82 |
| 10:16 |
785.95 |
465.91 |
213.50 |
| 10:15 |
785.95 |
465.91 |
220.72 |
| 10:14 |
785.95 |
471.10 |
219.38 |
| 10:13 |
785.95 |
465.31 |
180.88 |
| 10:12 |
785.95 |
483.09 |
182.09 |
| 10:11 |
785.95 |
488.82 |
201.83 |
| 10:10 |
785.95 |
482.90 |
195.04 |
| 10:09 |
785.95 |
476.64 |
200.43 |
| 10:08 |
785.95 |
467.38 |
219.40 |
| 10:07 |
785.95 |
434.18 |
172.75 |
| 10:06 |
785.95 |
421.82 |
186.30 |
| 10:05 |
824.11 |
448.43 |
203.47 |
| 10:04 |
824.11 |
460.22 |
216.99 |
| 10:03 |
824.11 |
416.30 |
206.10 |
| 10:02 |
736.85 |
438.87 |
189.99 |
| 10:01 |
736.85 |
438.87 |
196.52 |
| 10:00 |
699.79 |
472.30 |
187.23 |
| 09:59 |
732.32 |
454.23 |
189.66 |
| 09:58 |
732.32 |
460.04 |
234.90 |
| 09:57 |
602.67 |
442.25 |
227.01 |
| 09:56 |
563.86 |
411.91 |
213.91 |
| 09:55 |
563.86 |
394.04 |
203.37 |
| 09:54 |
528.02 |
380.47 |
199.75 |
| 09:53 |
332.56 |
366.66 |
181.99 |
| 09:52 |
262.90 |
324.16 |
139.60 |
| 09:51 |
141.70 |
329.59 |
144.49 |
| 09:50 |
141.70 |
369.91 |
138.58 |
| 09:49 |
141.70 |
342.88 |
139.72 |
| 09:48 |
141.70 |
343.52 |
149.17 |
| 09:47 |
141.70 |
305.38 |
121.52 |
| 09:46 |
93.17 |
265.17 |
112.69 |
| 09:45 |
93.17 |
265.17 |
104.07 |
| 09:44 |
93.17 |
243.51 |
72.49 |
| 09:43 |
93.17 |
270.41 |
72.20 |
| 09:42 |
93.17 |
194.41 |
65.45 |
| 09:41 |
93.17 |
176.39 |
54.63 |
| 09:40 |
93.17 |
181.89 |
46.01 |
| 09:39 |
93.17 |
139.70 |
35.66 |
| 09:38 |
93.17 |
154.82 |
17.13 |
| 09:37 |
93.17 |
93.91 |
3.62 |
| 09:36 |
0.00 |
40.71 |
-5.93 |
| 09:35 |
0.00 |
78.33 |
19.16 |
| 09:34 |
0.00 |
72.84 |
25.48 |
| 09:33 |
0.00 |
64.13 |
13.05 |
| 09:32 |
0.00 |
56.24 |
-7.80 |
| 09:31 |
0.00 |
56.24 |
-10.26 |
| 09:30 |
0.00 |
-6.19 |
-14.71 |
|
| 大单资金：38.71万元 |
成交额占比：0.35% |
| 中单资金：194.95万元 |
成交额占比：1.77% |
| 小单资金：121.52万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
5.74 |
0.53% |
355.18 |
-3267.09 |
38.71 |
0.35% |
194.95 |
1.77% |
121.52 |
1.11% |
| 20260204 |
5.71 |
0.71% |
-123.20 |
-3143.12 |
-201.33 |
-2.46% |
137.03 |
1.67% |
-58.90 |
-0.72% |
| 20260203 |
5.67 |
2.35% |
181.65 |
-3320.42 |
296.66 |
3.59% |
-691.12 |
-8.37% |
576.11 |
6.98% |
| 20260202 |
5.54 |
-3.48% |
-4323.12 |
-3614.34 |
-3275.71 |
-23.12% |
-1618.24 |
-11.42% |
570.83 |
4.03% |
| 20260130 |
5.74 |
0.70% |
-606.73 |
-1270.53 |
-125.42 |
-1.01% |
-188.37 |
-1.52% |
-292.94 |
-2.37% |
| 20260129 |
5.70 |
1.06% |
1499.67 |
-1145.05 |
162.68 |
1.36% |
939.44 |
7.87% |
397.55 |
3.33% |
| 20260128 |
5.64 |
-0.18% |
-1634.98 |
-1071.25 |
-378.63 |
-4.27% |
-501.84 |
-5.66% |
-754.51 |
-8.51% |
| 20260127 |
5.65 |
-1.40% |
-453.76 |
-820.57 |
2.74 |
0.03% |
4.99 |
0.05% |
-461.49 |
-4.47% |
| 20260126 |
5.73 |
-1.55% |
-2730.34 |
-1777.87 |
-931.90 |
-7.59% |
-954.59 |
-7.77% |
-843.85 |
-6.87% |
| 20260123 |
5.82 |
1.22% |
201.53 |
51.15 |
0.06 |
0.00% |
-142.08 |
-1.51% |
343.55 |
3.65% |
| 20260122 |
5.75 |
2.68% |
1135.84 |
-197.93 |
236.48 |
1.87% |
86.51 |
0.68% |
812.85 |
6.43% |
| 20260121 |
5.60 |
0.36% |
-23.74 |
-1058.15 |
-127.95 |
-1.76% |
-186.16 |
-2.56% |
290.37 |
3.99% |
| 20260120 |
5.58 |
-2.11% |
-2501.26 |
-1590.92 |
-954.56 |
-9.95% |
-1008.58 |
-10.52% |
-538.12 |
-5.61% |
| 20260119 |
5.70 |
2.70% |
2469.65 |
-3443.42 |
897.12 |
7.03% |
490.58 |
3.85% |
1081.95 |
8.48% |
| 20260116 |
5.55 |
-1.25% |
-1380.32 |
-3959.45 |
-249.02 |
-2.11% |
-813.39 |
-6.90% |
-317.91 |
-2.70% |
| 20260115 |
5.62 |
-1.58% |
-1547.38 |
-5258.23 |
-623.74 |
-5.33% |
-805.64 |
-6.89% |
-118.00 |
-1.01% |
| 20260114 |
5.71 |
-1.04% |
-2447.65 |
-4864.38 |
-660.72 |
-3.98% |
-1253.26 |
-7.55% |
-533.67 |
-3.22% |
| 20260113 |
5.77 |
-3.51% |
-5149.96 |
-5950.95 |
-2807.06 |
-14.61% |
-2232.10 |
-11.62% |
-110.80 |
-0.58% |
| 20260112 |
5.98 |
1.01% |
570.58 |
-3080.20 |
381.09 |
1.70% |
424.77 |
1.90% |
-235.28 |
-1.05% |
| 20260109 |
5.92 |
0.00% |
-3444.08 |
-5425.28 |
-1547.80 |
-9.64% |
-1198.73 |
-7.47% |
-697.55 |
-4.35% |
| 20260108 |
5.92 |
0.34% |
-595.03 |
-4134.57 |
-229.89 |
-1.60% |
-161.44 |
-1.12% |
-203.70 |
-1.42% |
| 20260107 |
5.90 |
-1.99% |
-3478.61 |
-4811.94 |
-1747.29 |
-10.13% |
-1573.61 |
-9.12% |
-157.71 |
-0.91% |
| 20260106 |
6.02 |
0.33% |
-817.96 |
-5164.50 |
63.69 |
0.40% |
145.60 |
0.92% |
-1027.25 |
-6.48% |
| 20260105 |
6.00 |
-3.54% |
-3498.73 |
-4215.91 |
-1963.99 |
-10.23% |
-855.31 |
-4.45% |
-679.43 |
-3.54% |
| 20251231 |
6.22 |
-0.16% |
-2564.12 |
-3096.50 |
-257.09 |
-1.40% |
-1314.48 |
-7.18% |
-992.55 |
-5.42% |
| 20251230 |
6.23 |
-5.61% |
-4870.41 |
-2293.51 |
-907.26 |
-3.17% |
-2219.01 |
-7.76% |
-1744.14 |
-6.10% |
| 20251229 |
6.60 |
-2.94% |
-4023.79 |
-1141.16 |
-2099.85 |
-5.47% |
-1871.22 |
-4.88% |
-52.72 |
-0.14% |
| 20251226 |
6.80 |
2.10% |
1362.17 |
4083.03 |
1012.28 |
2.08% |
595.96 |
1.23% |
-246.07 |
-0.51% |
| 20251225 |
6.66 |
-0.89% |
-2124.02 |
3010.05 |
-844.58 |
-3.11% |
-1433.36 |
-5.27% |
153.92 |
0.57% |
| 20251224 |
6.72 |
0.15% |
-803.74 |
2588.40 |
545.90 |
1.25% |
-1385.19 |
-3.16% |
35.55 |
0.08% |
000955欣龙控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向：成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢？什么是欣龙控股[000955]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣龙控股[000955]资金流向的计算方法不同，所以数据会有不一致的情况。
|
