000955欣龙控股 今日实时资金流向 |
15:00 |
376.97 |
154.64 |
-10.65 |
14:59 |
376.97 |
159.71 |
-9.05 |
14:58 |
376.97 |
159.71 |
-9.05 |
14:57 |
376.97 |
159.71 |
-9.05 |
14:56 |
234.12 |
165.58 |
-1.87 |
14:55 |
234.12 |
215.00 |
6.20 |
14:54 |
234.12 |
215.00 |
10.23 |
14:53 |
234.12 |
215.00 |
17.42 |
14:52 |
234.12 |
209.57 |
17.06 |
14:51 |
234.12 |
209.57 |
20.34 |
14:50 |
234.12 |
214.59 |
22.77 |
14:49 |
234.12 |
220.01 |
20.82 |
14:48 |
234.12 |
220.01 |
22.54 |
14:47 |
264.02 |
220.01 |
47.19 |
14:46 |
264.02 |
207.16 |
44.16 |
14:45 |
264.02 |
207.16 |
35.28 |
14:44 |
264.02 |
211.61 |
38.84 |
14:43 |
264.02 |
229.01 |
40.75 |
14:42 |
264.02 |
211.12 |
42.53 |
14:41 |
264.02 |
211.12 |
41.06 |
14:40 |
264.02 |
211.12 |
39.23 |
14:39 |
264.02 |
206.09 |
29.84 |
14:38 |
264.02 |
206.09 |
30.11 |
14:37 |
264.02 |
211.12 |
37.18 |
14:36 |
264.02 |
211.12 |
51.42 |
14:35 |
264.02 |
211.12 |
50.89 |
14:34 |
264.02 |
211.12 |
55.69 |
14:33 |
264.02 |
211.12 |
57.61 |
14:32 |
264.02 |
224.50 |
63.58 |
14:31 |
264.02 |
226.18 |
73.08 |
14:30 |
74.79 |
241.78 |
85.76 |
14:29 |
74.79 |
241.78 |
82.87 |
14:28 |
74.79 |
262.60 |
81.23 |
14:27 |
74.79 |
262.60 |
81.53 |
14:26 |
74.79 |
262.60 |
80.95 |
14:25 |
74.79 |
262.60 |
77.00 |
14:24 |
74.79 |
249.28 |
75.98 |
14:23 |
74.79 |
249.28 |
76.42 |
14:22 |
74.79 |
253.71 |
76.64 |
14:21 |
74.79 |
253.71 |
77.22 |
14:20 |
74.79 |
253.71 |
74.06 |
14:19 |
74.79 |
267.80 |
74.73 |
14:18 |
74.79 |
283.24 |
72.06 |
14:17 |
74.79 |
278.80 |
57.23 |
14:16 |
74.79 |
278.80 |
48.83 |
14:15 |
74.79 |
283.23 |
47.89 |
14:14 |
74.79 |
287.66 |
45.36 |
14:13 |
74.79 |
292.09 |
45.58 |
14:12 |
74.79 |
300.95 |
41.58 |
14:11 |
74.79 |
314.24 |
40.55 |
14:10 |
74.79 |
314.24 |
40.51 |
14:09 |
74.79 |
314.24 |
37.18 |
14:08 |
74.79 |
323.05 |
31.18 |
14:07 |
74.79 |
317.50 |
24.03 |
14:06 |
74.79 |
317.50 |
19.72 |
14:05 |
74.79 |
326.36 |
23.18 |
14:04 |
74.79 |
326.36 |
22.69 |
14:03 |
74.79 |
326.36 |
22.64 |
14:02 |
74.79 |
326.36 |
22.95 |
14:01 |
74.79 |
319.39 |
16.92 |
14:00 |
104.72 |
346.34 |
46.04 |
13:59 |
104.72 |
346.34 |
41.90 |
13:58 |
104.72 |
346.34 |
45.80 |
13:57 |
104.72 |
346.34 |
44.91 |
13:56 |
104.72 |
346.34 |
42.55 |
13:55 |
104.72 |
337.44 |
41.93 |
13:54 |
104.72 |
332.99 |
42.11 |
13:53 |
104.72 |
344.25 |
69.01 |
13:52 |
104.72 |
344.25 |
70.92 |
13:51 |
104.72 |
344.25 |
66.68 |
13:50 |
104.72 |
326.41 |
67.66 |
13:49 |
104.72 |
313.48 |
68.46 |
13:48 |
104.72 |
285.65 |
68.68 |
13:47 |
38.95 |
267.94 |
66.76 |
13:46 |
38.95 |
248.49 |
67.46 |
13:45 |
38.95 |
244.04 |
67.59 |
13:44 |
38.95 |
244.04 |
74.39 |
13:43 |
38.95 |
238.79 |
77.67 |
13:42 |
38.95 |
238.79 |
81.75 |
13:41 |
38.95 |
247.67 |
84.68 |
13:40 |
38.95 |
247.67 |
87.12 |
13:39 |
38.95 |
270.71 |
89.69 |
13:38 |
38.95 |
270.71 |
90.04 |
13:37 |
38.95 |
262.27 |
100.56 |
13:36 |
38.95 |
238.12 |
135.28 |
13:35 |
38.95 |
258.36 |
137.93 |
13:34 |
-3.37 |
242.06 |
137.30 |
13:33 |
-99.75 |
231.94 |
138.53 |
13:32 |
-99.75 |
237.96 |
138.83 |
13:31 |
-99.75 |
237.96 |
144.98 |
13:30 |
-99.75 |
237.96 |
151.78 |
13:29 |
-99.75 |
240.46 |
149.34 |
13:28 |
-99.75 |
226.89 |
156.49 |
13:27 |
-134.10 |
141.68 |
121.46 |
13:26 |
-90.10 |
147.40 |
126.65 |
13:25 |
-90.10 |
147.40 |
129.07 |
13:24 |
-90.10 |
147.40 |
130.47 |
13:23 |
-90.10 |
147.40 |
130.87 |
13:22 |
-90.10 |
153.12 |
132.41 |
13:21 |
-90.10 |
153.12 |
132.76 |
13:20 |
-90.10 |
165.29 |
131.30 |
13:19 |
-90.10 |
145.52 |
100.87 |
13:18 |
-90.10 |
169.81 |
97.87 |
13:17 |
-90.10 |
139.01 |
53.23 |
13:16 |
-90.10 |
130.96 |
28.28 |
13:15 |
-90.10 |
130.96 |
30.78 |
13:14 |
-90.10 |
130.96 |
33.76 |
13:13 |
-90.10 |
141.93 |
38.19 |
13:12 |
-90.10 |
141.93 |
42.05 |
13:11 |
-90.10 |
147.33 |
42.27 |
13:10 |
-90.10 |
147.89 |
41.61 |
13:09 |
-90.10 |
147.89 |
41.48 |
13:08 |
-90.10 |
147.89 |
42.48 |
13:07 |
-90.10 |
147.89 |
42.22 |
13:06 |
-90.10 |
147.89 |
42.40 |
13:05 |
-90.10 |
147.89 |
43.62 |
13:04 |
-90.10 |
147.89 |
44.85 |
13:03 |
-90.10 |
147.89 |
45.07 |
13:02 |
-90.10 |
125.90 |
16.22 |
13:01 |
-90.10 |
144.24 |
19.90 |
11:30 |
-116.50 |
116.19 |
-2.66 |
11:29 |
-116.50 |
116.19 |
-13.40 |
11:28 |
-116.50 |
110.94 |
-17.12 |
11:27 |
-116.50 |
110.94 |
-17.51 |
11:26 |
-116.50 |
110.94 |
-18.09 |
11:25 |
-116.50 |
100.95 |
-17.91 |
11:24 |
-116.50 |
100.95 |
-17.91 |
11:23 |
-116.50 |
100.95 |
-17.87 |
11:22 |
-116.50 |
100.95 |
-25.82 |
11:21 |
-116.50 |
100.95 |
-13.33 |
11:20 |
-116.50 |
100.95 |
-11.80 |
11:19 |
-116.50 |
100.95 |
-11.32 |
11:18 |
-116.50 |
100.95 |
-11.01 |
11:17 |
-116.50 |
100.95 |
-6.12 |
11:16 |
-116.50 |
94.53 |
-1.32 |
11:15 |
-116.50 |
94.53 |
-1.76 |
11:14 |
-116.50 |
94.53 |
-3.11 |
11:13 |
-116.50 |
94.53 |
0.51 |
11:12 |
-116.50 |
105.02 |
8.24 |
11:11 |
-116.50 |
105.02 |
10.25 |
11:10 |
-116.50 |
100.64 |
9.85 |
11:09 |
-116.50 |
100.64 |
6.66 |
11:08 |
-116.50 |
100.64 |
6.92 |
11:07 |
-116.50 |
100.64 |
8.62 |
11:06 |
-116.50 |
100.64 |
8.49 |
11:05 |
-116.50 |
100.64 |
8.05 |
11:04 |
-116.50 |
100.64 |
8.01 |
11:03 |
-116.50 |
95.42 |
22.80 |
11:02 |
-116.50 |
95.42 |
23.72 |
11:01 |
-116.50 |
111.41 |
27.09 |
11:00 |
-116.50 |
102.52 |
31.43 |
10:59 |
-116.50 |
102.52 |
31.59 |
10:58 |
-116.50 |
78.47 |
28.53 |
10:57 |
-116.50 |
78.47 |
31.54 |
10:56 |
-116.50 |
78.47 |
31.63 |
10:55 |
-116.50 |
78.47 |
31.63 |
10:54 |
-116.50 |
78.47 |
33.37 |
10:53 |
-116.50 |
78.47 |
28.03 |
10:52 |
-116.50 |
78.47 |
27.77 |
10:51 |
-116.50 |
87.65 |
31.92 |
10:50 |
-116.50 |
87.65 |
34.76 |
10:49 |
-116.50 |
87.65 |
37.69 |
10:48 |
-116.50 |
87.65 |
36.86 |
10:47 |
-116.50 |
87.65 |
41.46 |
10:46 |
-116.50 |
98.15 |
41.23 |
10:45 |
-116.50 |
98.15 |
40.93 |
10:44 |
-116.50 |
106.12 |
46.49 |
10:43 |
-116.50 |
114.05 |
47.01 |
10:42 |
-116.50 |
114.05 |
43.41 |
10:41 |
-116.50 |
114.05 |
48.97 |
10:40 |
-116.50 |
114.05 |
47.79 |
10:39 |
-116.50 |
118.91 |
48.14 |
10:38 |
-116.50 |
118.91 |
47.52 |
10:37 |
-116.50 |
118.91 |
43.57 |
10:36 |
-116.50 |
118.91 |
43.75 |
10:35 |
-116.50 |
118.91 |
46.50 |
10:34 |
-116.50 |
118.91 |
46.37 |
10:33 |
-116.50 |
127.67 |
55.09 |
10:32 |
-116.50 |
127.67 |
57.84 |
10:31 |
-116.50 |
127.67 |
58.94 |
10:30 |
-116.50 |
122.53 |
59.24 |
10:29 |
-116.50 |
122.53 |
56.34 |
10:28 |
-116.50 |
122.53 |
52.25 |
10:27 |
-116.50 |
122.53 |
49.09 |
10:26 |
-116.50 |
122.53 |
48.29 |
10:25 |
-116.50 |
122.53 |
46.05 |
10:24 |
-116.50 |
122.53 |
46.75 |
10:23 |
-116.50 |
109.36 |
43.68 |
10:22 |
-116.50 |
109.36 |
44.03 |
10:21 |
-116.50 |
114.97 |
40.04 |
10:20 |
-116.50 |
114.97 |
39.12 |
10:19 |
-116.50 |
114.97 |
32.77 |
10:18 |
-116.50 |
114.97 |
29.79 |
10:17 |
-116.50 |
114.97 |
33.42 |
10:16 |
-116.50 |
114.97 |
31.36 |
10:15 |
-116.50 |
114.97 |
28.68 |
10:14 |
-116.50 |
123.73 |
34.90 |
10:13 |
-116.50 |
123.73 |
32.09 |
10:12 |
-116.50 |
128.11 |
32.88 |
10:11 |
-116.50 |
96.31 |
22.44 |
10:10 |
-116.50 |
86.94 |
19.07 |
10:09 |
-116.50 |
83.61 |
18.63 |
10:08 |
-116.50 |
74.79 |
-2.00 |
10:07 |
-116.50 |
74.79 |
-1.96 |
10:06 |
-116.50 |
74.79 |
-0.13 |
10:05 |
-116.50 |
74.79 |
1.01 |
10:04 |
-116.50 |
74.79 |
0.83 |
10:03 |
-116.50 |
79.15 |
-1.01 |
10:02 |
-58.99 |
79.15 |
-5.11 |
10:01 |
-58.99 |
79.15 |
-2.79 |
10:00 |
-58.99 |
86.53 |
-3.80 |
09:59 |
-58.99 |
86.53 |
-2.59 |
09:58 |
-58.99 |
94.18 |
-1.37 |
09:57 |
-58.99 |
94.18 |
0.12 |
09:56 |
-58.99 |
91.00 |
1.43 |
09:55 |
-58.99 |
81.52 |
7.54 |
09:54 |
-58.99 |
81.52 |
11.13 |
09:53 |
-58.99 |
71.08 |
12.87 |
09:52 |
-58.99 |
57.88 |
10.20 |
09:51 |
-58.99 |
69.94 |
14.43 |
09:50 |
-58.99 |
69.94 |
10.57 |
09:49 |
-58.99 |
37.99 |
-7.40 |
09:48 |
-58.99 |
37.99 |
-2.96 |
09:47 |
0.00 |
24.48 |
10.38 |
09:46 |
0.00 |
15.74 |
15.96 |
09:45 |
0.00 |
15.74 |
7.17 |
09:44 |
0.00 |
20.27 |
8.39 |
09:43 |
0.00 |
20.27 |
16.58 |
09:42 |
0.00 |
20.27 |
12.64 |
09:41 |
0.00 |
13.11 |
7.40 |
09:40 |
0.00 |
17.63 |
-0.66 |
09:39 |
0.00 |
11.11 |
-2.40 |
09:38 |
0.00 |
11.11 |
-16.04 |
09:37 |
0.00 |
11.11 |
-18.26 |
09:36 |
0.00 |
3.53 |
-18.82 |
09:35 |
0.00 |
22.64 |
-3.72 |
09:34 |
0.00 |
17.61 |
-7.64 |
09:33 |
0.00 |
10.25 |
-4.66 |
09:32 |
0.00 |
10.25 |
-5.54 |
09:31 |
0.00 |
7.27 |
-6.71 |
09:30 |
0.00 |
0.00 |
5.18 |
|
大单资金:376.97万元 |
成交额占比:8.88% |
中单资金:154.64万元 |
成交额占比:3.64% |
小单资金:-10.65万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
4.45 |
2.06% |
520.96 |
589.19 |
376.97 |
8.88% |
154.64 |
3.64% |
-10.65 |
-0.25% |
20250507 |
4.36 |
1.16% |
-558.30 |
-116.54 |
51.24 |
1.06% |
-279.98 |
-5.82% |
-329.56 |
-6.85% |
20250506 |
4.31 |
2.86% |
621.39 |
-1372.79 |
53.14 |
1.45% |
345.35 |
9.41% |
222.90 |
6.08% |
20250430 |
4.19 |
2.20% |
248.47 |
-1430.56 |
315.35 |
9.70% |
90.80 |
2.79% |
-157.68 |
-4.85% |
20250429 |
4.10 |
0.49% |
-417.91 |
-1729.00 |
-207.51 |
-6.96% |
-89.33 |
-3.00% |
-121.07 |
-4.06% |
20250428 |
4.08 |
-0.97% |
-755.14 |
-1450.38 |
-328.76 |
-9.46% |
-326.52 |
-9.40% |
-99.86 |
-2.87% |
20250425 |
4.12 |
-2.60% |
-1186.39 |
-1242.91 |
-1205.01 |
-23.13% |
-104.30 |
-2.00% |
122.92 |
2.36% |
20250424 |
4.23 |
1.20% |
403.08 |
-212.05 |
-4.63 |
-0.11% |
295.27 |
7.25% |
112.44 |
2.76% |
20250423 |
4.18 |
0.97% |
93.42 |
-147.48 |
16.91 |
0.55% |
15.23 |
0.49% |
61.28 |
1.99% |
20250422 |
4.14 |
0.73% |
77.31 |
-450.06 |
71.11 |
2.26% |
59.78 |
1.90% |
-53.58 |
-1.70% |
20250421 |
4.11 |
2.24% |
55.65 |
-1046.36 |
-121.29 |
-3.05% |
51.47 |
1.29% |
125.47 |
3.15% |
20250418 |
4.02 |
-0.25% |
-369.23 |
-1237.50 |
-174.15 |
-4.09% |
161.21 |
3.79% |
-356.29 |
-8.37% |
20250417 |
4.03 |
1.26% |
7.08 |
-867.35 |
59.94 |
1.84% |
-160.90 |
-4.93% |
108.04 |
3.31% |
20250416 |
3.98 |
-2.21% |
-750.77 |
-1873.99 |
-285.67 |
-7.14% |
-195.12 |
-4.88% |
-269.98 |
-6.75% |
20250415 |
4.07 |
-0.25% |
-191.09 |
-1139.19 |
-525.19 |
-11.18% |
-248.53 |
-5.29% |
582.63 |
12.40% |
20250414 |
4.08 |
5.15% |
262.38 |
-683.61 |
-312.43 |
-4.39% |
277.55 |
3.90% |
297.26 |
4.18% |
20250411 |
3.88 |
0.78% |
266.75 |
-947.05 |
196.00 |
5.01% |
161.30 |
4.12% |
-90.55 |
-2.32% |
20250410 |
3.85 |
0.79% |
-1728.81 |
-679.55 |
-946.70 |
-14.40% |
-177.61 |
-2.70% |
-604.50 |
-9.20% |
20250409 |
3.82 |
5.82% |
792.83 |
-81.12 |
449.13 |
4.17% |
614.95 |
5.71% |
-271.25 |
-2.52% |
20250408 |
3.61 |
-3.99% |
-297.86 |
-692.60 |
-69.61 |
-1.23% |
209.89 |
3.72% |
-438.14 |
-7.76% |
20250407 |
3.76 |
-10.05% |
-88.65 |
-1184.43 |
-575.87 |
-13.17% |
247.44 |
5.66% |
239.78 |
5.48% |
20250403 |
4.18 |
1.46% |
806.43 |
-876.98 |
463.50 |
7.59% |
397.69 |
6.51% |
-54.76 |
-0.90% |
20250402 |
4.12 |
0.00% |
-63.84 |
-1159.63 |
-348.27 |
-9.03% |
319.40 |
8.28% |
-34.97 |
-0.91% |
20250401 |
4.12 |
1.98% |
-191.63 |
-1032.93 |
-162.35 |
-3.16% |
-115.73 |
-2.25% |
86.45 |
1.68% |
20250331 |
4.04 |
-4.27% |
-413.70 |
-1282.20 |
-561.44 |
-10.68% |
-118.44 |
-2.25% |
266.18 |
5.07% |
20250328 |
4.22 |
-4.31% |
-1286.23 |
-1160.72 |
-268.42 |
-5.86% |
-440.69 |
-9.62% |
-577.12 |
-12.60% |
20250327 |
4.41 |
0.68% |
198.42 |
-353.97 |
180.85 |
2.53% |
-53.30 |
-0.75% |
70.87 |
0.99% |
20250326 |
4.38 |
1.86% |
-48.80 |
-457.16 |
-221.57 |
-3.86% |
143.78 |
2.51% |
28.99 |
0.51% |
20250325 |
4.30 |
-1.15% |
-1442.34 |
-630.69 |
-411.62 |
-6.92% |
-572.83 |
-9.63% |
-457.89 |
-7.70% |
20250324 |
4.35 |
-5.84% |
-2105.82 |
-266.85 |
-439.96 |
-4.38% |
-941.25 |
-9.36% |
-724.61 |
-7.21% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|