| 000955欣龙控股 今日实时资金流向 |
| 15:00 |
-732.33 |
-483.18 |
0.00 |
| 14:59 |
-732.33 |
-526.86 |
0.00 |
| 14:58 |
-732.33 |
-526.86 |
0.00 |
| 14:57 |
-732.33 |
-526.86 |
0.00 |
| 14:56 |
-732.33 |
-534.87 |
0.00 |
| 14:55 |
-732.33 |
-534.87 |
0.00 |
| 14:54 |
-732.33 |
-530.59 |
0.00 |
| 14:53 |
-706.21 |
-536.18 |
0.00 |
| 14:52 |
-706.21 |
-536.18 |
0.00 |
| 14:51 |
-644.55 |
-539.31 |
0.00 |
| 14:50 |
-644.55 |
-519.40 |
0.00 |
| 14:49 |
-529.07 |
-506.74 |
0.00 |
| 14:48 |
-529.07 |
-510.13 |
0.00 |
| 14:47 |
-529.07 |
-529.30 |
0.00 |
| 14:46 |
-529.07 |
-567.01 |
0.00 |
| 14:45 |
-529.07 |
-585.00 |
0.00 |
| 14:44 |
-529.07 |
-593.71 |
0.00 |
| 14:43 |
-529.07 |
-607.74 |
0.00 |
| 14:42 |
-554.04 |
-626.47 |
0.00 |
| 14:41 |
-554.04 |
-613.30 |
0.00 |
| 14:40 |
-554.04 |
-617.22 |
0.00 |
| 14:39 |
-554.04 |
-608.91 |
0.00 |
| 14:38 |
-554.04 |
-615.81 |
0.00 |
| 14:37 |
-554.04 |
-640.15 |
0.00 |
| 14:36 |
-554.04 |
-614.54 |
0.00 |
| 14:35 |
-554.04 |
-604.96 |
0.00 |
| 14:34 |
-554.04 |
-601.05 |
0.00 |
| 14:33 |
-554.04 |
-601.05 |
0.00 |
| 14:32 |
-554.04 |
-601.05 |
0.00 |
| 14:31 |
-554.04 |
-593.21 |
0.00 |
| 14:30 |
-554.04 |
-588.18 |
0.00 |
| 14:29 |
-516.30 |
-588.18 |
0.00 |
| 14:28 |
-516.30 |
-588.18 |
0.00 |
| 14:27 |
-516.30 |
-588.18 |
0.00 |
| 14:26 |
-516.30 |
-587.60 |
0.00 |
| 14:25 |
-516.30 |
-605.54 |
0.00 |
| 14:24 |
-516.30 |
-610.55 |
0.00 |
| 14:23 |
-516.30 |
-614.49 |
0.00 |
| 14:22 |
-516.30 |
-614.70 |
0.00 |
| 14:21 |
-516.30 |
-624.98 |
0.00 |
| 14:20 |
-516.30 |
-638.77 |
0.00 |
| 14:19 |
-516.30 |
-665.36 |
0.00 |
| 14:18 |
-516.30 |
-665.36 |
0.00 |
| 14:17 |
-516.30 |
-665.36 |
0.00 |
| 14:16 |
-516.30 |
-653.63 |
0.00 |
| 14:15 |
-516.30 |
-653.63 |
0.00 |
| 14:14 |
-490.03 |
-653.63 |
0.00 |
| 14:13 |
-490.03 |
-651.68 |
0.00 |
| 14:12 |
-490.03 |
-632.08 |
0.00 |
| 14:11 |
-490.03 |
-636.13 |
0.00 |
| 14:10 |
-490.03 |
-636.14 |
0.00 |
| 14:09 |
-515.00 |
-668.37 |
0.00 |
| 14:08 |
-515.00 |
-667.06 |
0.00 |
| 14:07 |
-515.00 |
-675.24 |
0.00 |
| 14:06 |
-515.00 |
-650.48 |
0.00 |
| 14:05 |
-515.00 |
-630.77 |
0.00 |
| 14:04 |
-515.00 |
-598.06 |
0.00 |
| 14:03 |
-515.00 |
-564.86 |
0.00 |
| 14:02 |
-515.00 |
-564.86 |
0.00 |
| 14:01 |
-515.00 |
-564.86 |
0.00 |
| 14:00 |
-515.00 |
-559.80 |
0.00 |
| 13:59 |
-515.00 |
-553.92 |
0.00 |
| 13:58 |
-515.00 |
-579.05 |
0.00 |
| 13:57 |
-515.00 |
-579.22 |
0.00 |
| 13:56 |
-515.00 |
-562.58 |
0.00 |
| 13:55 |
-515.00 |
-529.03 |
0.00 |
| 13:54 |
-515.00 |
-508.33 |
0.00 |
| 13:53 |
-515.00 |
-500.23 |
0.00 |
| 13:52 |
-515.00 |
-493.93 |
0.00 |
| 13:51 |
-515.00 |
-467.88 |
0.00 |
| 13:50 |
-515.00 |
-452.36 |
0.00 |
| 13:49 |
-515.00 |
-452.36 |
0.00 |
| 13:48 |
-515.00 |
-455.49 |
0.00 |
| 13:47 |
-515.00 |
-449.05 |
0.00 |
| 13:46 |
-515.00 |
-443.67 |
0.00 |
| 13:45 |
-515.00 |
-443.67 |
0.00 |
| 13:44 |
-515.00 |
-443.67 |
0.00 |
| 13:43 |
-515.00 |
-443.67 |
0.00 |
| 13:42 |
-515.00 |
-442.80 |
0.00 |
| 13:41 |
-515.00 |
-446.77 |
0.00 |
| 13:40 |
-515.00 |
-433.98 |
0.00 |
| 13:39 |
-515.00 |
-433.98 |
0.00 |
| 13:38 |
-515.00 |
-433.98 |
0.00 |
| 13:37 |
-515.00 |
-433.98 |
0.00 |
| 13:36 |
-515.00 |
-416.28 |
0.00 |
| 13:35 |
-515.00 |
-416.28 |
0.00 |
| 13:34 |
-515.00 |
-416.28 |
0.00 |
| 13:33 |
-515.00 |
-416.28 |
0.00 |
| 13:32 |
-540.60 |
-412.30 |
0.00 |
| 13:31 |
-540.60 |
-406.94 |
0.00 |
| 13:30 |
-540.60 |
-410.92 |
0.00 |
| 13:29 |
-540.60 |
-410.92 |
0.00 |
| 13:28 |
-540.60 |
-406.91 |
0.00 |
| 13:27 |
-540.60 |
-406.91 |
0.00 |
| 13:26 |
-540.60 |
-424.81 |
0.00 |
| 13:25 |
-540.60 |
-419.31 |
0.00 |
| 13:24 |
-540.60 |
-423.28 |
0.00 |
| 13:23 |
-540.60 |
-423.28 |
0.00 |
| 13:22 |
-540.60 |
-423.28 |
0.00 |
| 13:21 |
-540.60 |
-415.56 |
0.00 |
| 13:20 |
-499.36 |
-430.37 |
0.00 |
| 13:19 |
-467.60 |
-430.37 |
0.00 |
| 13:18 |
-467.60 |
-430.37 |
0.00 |
| 13:17 |
-467.60 |
-430.37 |
0.00 |
| 13:16 |
-467.60 |
-430.37 |
0.00 |
| 13:15 |
-467.60 |
-470.51 |
0.00 |
| 13:14 |
-467.60 |
-480.97 |
0.00 |
| 13:13 |
-467.60 |
-454.96 |
0.00 |
| 13:12 |
-467.60 |
-451.00 |
0.00 |
| 13:11 |
-467.60 |
-451.00 |
0.00 |
| 13:10 |
-467.60 |
-451.00 |
0.00 |
| 13:09 |
-467.60 |
-451.00 |
0.00 |
| 13:08 |
-467.60 |
-451.00 |
0.00 |
| 13:07 |
-467.60 |
-447.04 |
0.00 |
| 13:06 |
-467.60 |
-447.04 |
0.00 |
| 13:05 |
-467.60 |
-447.04 |
0.00 |
| 13:04 |
-467.60 |
-442.01 |
0.00 |
| 13:03 |
-467.60 |
-433.79 |
0.00 |
| 13:02 |
-514.17 |
-429.82 |
0.00 |
| 13:01 |
-514.17 |
-429.82 |
0.00 |
| 11:30 |
-514.17 |
-396.58 |
0.00 |
| 11:29 |
-514.17 |
-389.60 |
0.00 |
| 11:28 |
-514.17 |
-381.74 |
0.00 |
| 11:27 |
-514.17 |
-381.74 |
0.00 |
| 11:26 |
-514.17 |
-366.14 |
0.00 |
| 11:25 |
-514.17 |
-366.14 |
0.00 |
| 11:24 |
-514.17 |
-366.14 |
0.00 |
| 11:23 |
-514.17 |
-366.14 |
0.00 |
| 11:22 |
-514.17 |
-357.08 |
0.00 |
| 11:21 |
-514.17 |
-353.06 |
0.00 |
| 11:20 |
-514.17 |
-349.04 |
0.00 |
| 11:19 |
-514.17 |
-349.04 |
0.00 |
| 11:18 |
-514.17 |
-345.02 |
0.00 |
| 11:17 |
-514.17 |
-345.02 |
0.00 |
| 11:16 |
-514.17 |
-340.88 |
0.00 |
| 11:15 |
-514.17 |
-340.88 |
0.00 |
| 11:14 |
-486.74 |
-365.61 |
0.00 |
| 11:13 |
-486.74 |
-360.00 |
0.00 |
| 11:12 |
-486.74 |
-350.23 |
0.00 |
| 11:11 |
-486.74 |
-346.21 |
0.00 |
| 11:10 |
-486.74 |
-366.34 |
0.00 |
| 11:09 |
-486.74 |
-366.34 |
0.00 |
| 11:08 |
-486.74 |
-350.26 |
0.00 |
| 11:07 |
-486.74 |
-349.30 |
0.00 |
| 11:06 |
-486.74 |
-341.28 |
0.00 |
| 11:05 |
-486.74 |
-323.99 |
0.00 |
| 11:04 |
-486.74 |
-323.99 |
0.00 |
| 11:03 |
-486.74 |
-349.62 |
0.00 |
| 11:02 |
-486.74 |
-358.47 |
0.00 |
| 11:01 |
-486.74 |
-328.31 |
0.00 |
| 11:00 |
-486.74 |
-328.31 |
0.00 |
| 10:59 |
-486.74 |
-328.31 |
0.00 |
| 10:58 |
-486.74 |
-328.31 |
0.00 |
| 10:57 |
-486.74 |
-341.16 |
0.00 |
| 10:56 |
-486.74 |
-341.16 |
0.00 |
| 10:55 |
-486.74 |
-345.16 |
0.00 |
| 10:54 |
-486.74 |
-345.16 |
0.00 |
| 10:53 |
-486.74 |
-345.16 |
0.00 |
| 10:52 |
-486.74 |
-345.16 |
0.00 |
| 10:51 |
-486.74 |
-345.16 |
0.00 |
| 10:50 |
-486.74 |
-345.16 |
0.00 |
| 10:49 |
-486.74 |
-345.16 |
0.00 |
| 10:48 |
-486.74 |
-341.16 |
0.00 |
| 10:47 |
-486.74 |
-341.16 |
0.00 |
| 10:46 |
-486.74 |
-344.37 |
0.00 |
| 10:45 |
-354.14 |
-347.30 |
0.00 |
| 10:44 |
-354.14 |
-347.30 |
0.00 |
| 10:43 |
-354.14 |
-347.30 |
0.00 |
| 10:42 |
-354.14 |
-341.16 |
0.00 |
| 10:41 |
-354.14 |
-341.16 |
0.00 |
| 10:40 |
-354.14 |
-329.13 |
0.00 |
| 10:39 |
-354.14 |
-329.13 |
0.00 |
| 10:38 |
-354.14 |
-329.13 |
0.00 |
| 10:37 |
-354.14 |
-329.13 |
0.00 |
| 10:36 |
-354.14 |
-319.15 |
0.00 |
| 10:35 |
-354.14 |
-303.40 |
0.00 |
| 10:34 |
-388.20 |
-327.70 |
0.00 |
| 10:33 |
-388.20 |
-327.70 |
0.00 |
| 10:32 |
-388.20 |
-311.37 |
0.00 |
| 10:31 |
-388.20 |
-306.74 |
0.00 |
| 10:30 |
-388.20 |
-306.74 |
0.00 |
| 10:29 |
-388.20 |
-306.75 |
0.00 |
| 10:28 |
-388.20 |
-292.82 |
0.00 |
| 10:27 |
-388.20 |
-300.92 |
0.00 |
| 10:26 |
-388.20 |
-300.92 |
0.00 |
| 10:25 |
-388.20 |
-326.04 |
0.00 |
| 10:24 |
-388.20 |
-326.04 |
0.00 |
| 10:23 |
-388.20 |
-334.70 |
0.00 |
| 10:22 |
-388.20 |
-334.70 |
0.00 |
| 10:21 |
-388.20 |
-334.70 |
0.00 |
| 10:20 |
-388.20 |
-341.26 |
0.00 |
| 10:19 |
-388.20 |
-341.26 |
0.00 |
| 10:18 |
-388.20 |
-345.84 |
0.00 |
| 10:17 |
-388.20 |
-345.84 |
0.00 |
| 10:16 |
-388.20 |
-345.84 |
0.00 |
| 10:15 |
-388.20 |
-364.21 |
0.00 |
| 10:14 |
-388.20 |
-364.21 |
0.00 |
| 10:13 |
-388.20 |
-360.22 |
0.00 |
| 10:12 |
-388.20 |
-357.68 |
0.00 |
| 10:11 |
-388.20 |
-357.68 |
0.00 |
| 10:10 |
-388.20 |
-353.66 |
0.00 |
| 10:09 |
-388.20 |
-355.50 |
0.00 |
| 10:08 |
-388.20 |
-364.21 |
0.00 |
| 10:07 |
-388.20 |
-370.11 |
0.00 |
| 10:06 |
-297.35 |
-352.27 |
0.00 |
| 10:05 |
-297.35 |
-343.73 |
0.00 |
| 10:04 |
-297.35 |
-355.83 |
0.00 |
| 10:03 |
-297.35 |
-345.79 |
0.00 |
| 10:02 |
-297.35 |
-326.31 |
0.00 |
| 10:01 |
-273.41 |
-339.31 |
0.00 |
| 10:00 |
-273.41 |
-322.95 |
0.00 |
| 09:59 |
-273.41 |
-311.80 |
0.00 |
| 09:58 |
-273.41 |
-288.82 |
0.00 |
| 09:57 |
-273.41 |
-276.13 |
0.00 |
| 09:56 |
-273.41 |
-272.16 |
0.00 |
| 09:55 |
-273.41 |
-260.50 |
0.00 |
| 09:54 |
-273.41 |
-287.51 |
0.00 |
| 09:53 |
-197.80 |
-294.24 |
0.00 |
| 09:52 |
-197.80 |
-298.23 |
0.00 |
| 09:51 |
-197.80 |
-306.57 |
0.00 |
| 09:50 |
-197.80 |
-317.39 |
0.00 |
| 09:49 |
-173.91 |
-292.82 |
0.00 |
| 09:48 |
-173.91 |
-198.56 |
0.00 |
| 09:47 |
-173.91 |
-187.65 |
0.00 |
| 09:46 |
-133.60 |
-201.63 |
0.00 |
| 09:45 |
-133.60 |
-194.22 |
0.00 |
| 09:44 |
-133.60 |
-190.18 |
0.00 |
| 09:43 |
-133.60 |
-180.35 |
0.00 |
| 09:42 |
-133.60 |
-137.82 |
0.00 |
| 09:41 |
-133.60 |
-137.06 |
0.00 |
| 09:40 |
-133.60 |
-135.69 |
0.00 |
| 09:39 |
-133.60 |
-160.40 |
0.00 |
| 09:38 |
-162.29 |
-144.53 |
0.00 |
| 09:37 |
-199.68 |
-132.50 |
0.00 |
| 09:36 |
-99.28 |
-130.86 |
0.00 |
| 09:35 |
-99.28 |
-82.18 |
0.00 |
| 09:34 |
-99.28 |
-92.27 |
0.00 |
| 09:33 |
-74.88 |
-75.33 |
0.00 |
| 09:32 |
-74.88 |
-55.19 |
0.00 |
| 09:31 |
-74.88 |
-61.03 |
0.00 |
| 09:30 |
0.00 |
8.36 |
0.00 |
|
| 大单资金：-732.33万元 |
成交额占比：-9.60% |
| 中单资金：-483.18万元 |
成交额占比：-6.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
3.89 |
-6.27% |
-1535.24 |
-1426.35 |
-732.33 |
-9.60% |
-483.18 |
-6.34% |
-319.73 |
-4.19% |
| 20250102 |
4.15 |
0.24% |
-238.49 |
-1358.01 |
-262.31 |
-3.25% |
-72.47 |
-0.90% |
96.29 |
1.19% |
| 20241231 |
4.14 |
-0.96% |
-588.68 |
-1550.32 |
-176.57 |
-2.79% |
-332.13 |
-5.25% |
-79.98 |
-1.26% |
| 20241230 |
4.18 |
-4.13% |
-1461.75 |
-1345.79 |
-315.40 |
-4.11% |
-692.07 |
-9.03% |
-454.28 |
-5.93% |
| 20241227 |
4.36 |
4.31% |
1226.35 |
-1969.23 |
60.26 |
0.59% |
541.54 |
5.28% |
624.55 |
6.09% |
| 20241226 |
4.18 |
-0.95% |
-1309.25 |
-2172.14 |
-663.99 |
-12.41% |
-559.33 |
-10.46% |
-85.93 |
-1.61% |
| 20241225 |
4.22 |
-4.52% |
-1185.73 |
-1101.13 |
-454.62 |
-5.17% |
-928.46 |
-10.56% |
197.35 |
2.24% |
| 20241224 |
4.42 |
-2.21% |
-818.69 |
-1154.57 |
27.96 |
0.31% |
-792.73 |
-8.89% |
-53.92 |
-0.60% |
| 20241223 |
4.52 |
-8.13% |
-3169.11 |
-2000.74 |
-938.84 |
-8.50% |
-1399.59 |
-12.67% |
-830.68 |
-7.52% |
| 20241220 |
4.92 |
2.07% |
-707.99 |
-1042.92 |
-142.65 |
-1.58% |
-498.38 |
-5.50% |
-66.96 |
-0.74% |
| 20241219 |
4.82 |
-1.63% |
-300.54 |
-2037.05 |
407.02 |
3.88% |
-716.49 |
-6.83% |
8.93 |
0.09% |
| 20241218 |
4.90 |
-2.00% |
-1830.56 |
-4820.75 |
-508.06 |
-3.50% |
-1175.22 |
-8.09% |
-147.28 |
-1.01% |
| 20241217 |
5.00 |
-8.09% |
-4734.54 |
-5870.69 |
-818.21 |
-4.26% |
-2957.43 |
-15.38% |
-958.90 |
-4.99% |
| 20241216 |
5.44 |
1.49% |
-234.45 |
-7109.02 |
18.98 |
0.09% |
-589.55 |
-2.69% |
336.12 |
1.53% |
| 20241213 |
5.36 |
-2.72% |
-2527.44 |
-9283.97 |
-1136.78 |
-3.72% |
-1517.15 |
-4.96% |
126.49 |
0.41% |
| 20241212 |
5.51 |
-4.01% |
-5238.67 |
-13266.59 |
-2376.68 |
-6.02% |
-1951.16 |
-4.94% |
-910.83 |
-2.31% |
| 20241211 |
5.74 |
7.89% |
-3374.79 |
-7796.22 |
-1558.00 |
-2.72% |
-736.40 |
-1.29% |
-1080.39 |
-1.89% |
| 20241210 |
5.32 |
-5.67% |
-6108.18 |
-15202.92 |
-2056.54 |
-5.50% |
-2257.71 |
-6.04% |
-1793.93 |
-4.80% |
| 20241209 |
5.64 |
-10.05% |
-2389.78 |
-13819.99 |
-2155.97 |
-5.19% |
-367.33 |
-0.89% |
133.52 |
0.32% |
| 20241206 |
6.27 |
4.85% |
2838.03 |
-12883.08 |
-5119.40 |
-5.47% |
3039.01 |
3.25% |
4918.42 |
5.25% |
| 20241205 |
5.98 |
9.93% |
-1576.42 |
-7684.80 |
3093.69 |
7.61% |
-1605.26 |
-3.95% |
-3064.85 |
-7.54% |
| 20241204 |
5.44 |
-6.04% |
-8188.44 |
-13929.45 |
-8964.70 |
-17.69% |
-73.52 |
-0.15% |
849.78 |
1.68% |
| 20241203 |
5.79 |
10.08% |
-2314.90 |
-4715.85 |
-673.61 |
-29.10% |
-910.48 |
-39.33% |
-730.81 |
-31.57% |
| 20241202 |
5.26 |
10.04% |
-3414.01 |
-4135.66 |
-1219.06 |
-26.27% |
-1270.03 |
-27.37% |
-924.92 |
-19.93% |
| 20241129 |
4.78 |
-0.62% |
-1856.77 |
-2805.22 |
78.88 |
0.39% |
-766.91 |
-3.75% |
-1168.74 |
-5.71% |
| 20241128 |
4.81 |
5.71% |
-6680.11 |
-2752.29 |
-3150.96 |
-11.44% |
-1175.80 |
-4.27% |
-2353.35 |
-8.54% |
| 20241127 |
4.55 |
0.89% |
362.48 |
347.39 |
248.90 |
6.01% |
-90.95 |
-2.20% |
204.53 |
4.94% |
| 20241126 |
4.51 |
0.22% |
-196.15 |
125.84 |
-93.42 |
-2.50% |
-5.08 |
-0.14% |
-97.65 |
-2.61% |
| 20241125 |
4.50 |
3.45% |
357.39 |
325.47 |
111.38 |
2.71% |
169.43 |
4.13% |
76.58 |
1.87% |
| 20241122 |
4.35 |
-2.68% |
-443.33 |
-1.94 |
131.81 |
3.34% |
-285.10 |
-7.22% |
-290.04 |
-7.34% |
000955欣龙控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向：成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢？什么是欣龙控股[000955]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣龙控股[000955]资金流向的计算方法不同，所以数据会有不一致的情况。
|
