| 000955欣龙控股 今日实时资金流向 |
| 15:00 |
-795.03 |
-2016.35 |
0.00 |
| 14:59 |
-1033.93 |
-2120.12 |
0.00 |
| 14:58 |
-1033.93 |
-2120.12 |
0.00 |
| 14:57 |
-1033.93 |
-2120.12 |
0.00 |
| 14:56 |
-934.26 |
-2143.06 |
0.00 |
| 14:55 |
-934.26 |
-2139.17 |
0.00 |
| 14:54 |
-867.56 |
-2129.60 |
0.00 |
| 14:53 |
-867.56 |
-2171.80 |
0.00 |
| 14:52 |
-867.56 |
-2075.83 |
0.00 |
| 14:51 |
-749.99 |
-2055.59 |
0.00 |
| 14:50 |
-749.99 |
-2016.21 |
0.00 |
| 14:49 |
-749.99 |
-2021.13 |
0.00 |
| 14:48 |
-749.99 |
-1977.39 |
0.00 |
| 14:47 |
-749.99 |
-1874.64 |
0.00 |
| 14:46 |
-749.99 |
-1867.93 |
0.00 |
| 14:45 |
-749.99 |
-1826.38 |
0.00 |
| 14:44 |
-660.17 |
-1801.18 |
0.00 |
| 14:43 |
-660.17 |
-1786.72 |
0.00 |
| 14:42 |
-610.17 |
-1771.67 |
0.00 |
| 14:41 |
-574.67 |
-1742.92 |
0.00 |
| 14:40 |
-574.67 |
-1725.48 |
0.00 |
| 14:39 |
-574.67 |
-1711.83 |
0.00 |
| 14:38 |
-574.67 |
-1696.03 |
0.00 |
| 14:37 |
-574.67 |
-1704.65 |
0.00 |
| 14:36 |
-574.67 |
-1704.65 |
0.00 |
| 14:35 |
-574.67 |
-1704.65 |
0.00 |
| 14:34 |
-574.67 |
-1650.09 |
0.00 |
| 14:33 |
-574.67 |
-1650.09 |
0.00 |
| 14:32 |
-574.67 |
-1650.09 |
0.00 |
| 14:31 |
-574.67 |
-1631.95 |
0.00 |
| 14:30 |
-574.67 |
-1631.95 |
0.00 |
| 14:29 |
-544.46 |
-1632.05 |
0.00 |
| 14:28 |
-577.98 |
-1640.98 |
0.00 |
| 14:27 |
-577.98 |
-1640.98 |
0.00 |
| 14:26 |
-577.98 |
-1631.98 |
0.00 |
| 14:25 |
-577.98 |
-1624.13 |
0.00 |
| 14:24 |
-577.98 |
-1624.13 |
0.00 |
| 14:23 |
-577.98 |
-1617.58 |
0.00 |
| 14:22 |
-533.08 |
-1671.69 |
0.00 |
| 14:21 |
-502.68 |
-1653.79 |
0.00 |
| 14:20 |
-432.73 |
-1658.80 |
0.00 |
| 14:19 |
-432.73 |
-1658.80 |
0.00 |
| 14:18 |
-432.73 |
-1651.79 |
0.00 |
| 14:17 |
-432.73 |
-1671.08 |
0.00 |
| 14:16 |
-432.73 |
-1642.77 |
0.00 |
| 14:15 |
-432.73 |
-1649.80 |
0.00 |
| 14:14 |
-432.73 |
-1644.39 |
0.00 |
| 14:13 |
-432.73 |
-1644.39 |
0.00 |
| 14:12 |
-432.73 |
-1657.67 |
0.00 |
| 14:11 |
-432.73 |
-1652.68 |
0.00 |
| 14:10 |
-432.73 |
-1652.68 |
0.00 |
| 14:09 |
-432.73 |
-1669.61 |
0.00 |
| 14:08 |
-432.73 |
-1649.72 |
0.00 |
| 14:07 |
-503.77 |
-1649.72 |
0.00 |
| 14:06 |
-503.77 |
-1649.72 |
0.00 |
| 14:05 |
-503.77 |
-1643.12 |
0.00 |
| 14:04 |
-503.77 |
-1654.15 |
0.00 |
| 14:03 |
-503.77 |
-1654.15 |
0.00 |
| 14:02 |
-503.77 |
-1645.20 |
0.00 |
| 14:01 |
-503.77 |
-1636.25 |
0.00 |
| 14:00 |
-503.77 |
-1636.25 |
0.00 |
| 13:59 |
-460.02 |
-1613.50 |
0.00 |
| 13:58 |
-460.02 |
-1602.13 |
0.00 |
| 13:57 |
-460.02 |
-1602.13 |
0.00 |
| 13:56 |
-460.02 |
-1644.82 |
0.00 |
| 13:55 |
-460.02 |
-1655.54 |
0.00 |
| 13:54 |
-544.94 |
-1674.62 |
0.00 |
| 13:53 |
-544.94 |
-1674.62 |
0.00 |
| 13:52 |
-513.34 |
-1674.62 |
0.00 |
| 13:51 |
-513.34 |
-1674.62 |
0.00 |
| 13:50 |
-513.34 |
-1674.62 |
0.00 |
| 13:49 |
-513.34 |
-1666.99 |
0.00 |
| 13:48 |
-513.34 |
-1698.06 |
0.00 |
| 13:47 |
-513.34 |
-1698.06 |
0.00 |
| 13:46 |
-513.34 |
-1698.06 |
0.00 |
| 13:45 |
-513.34 |
-1698.06 |
0.00 |
| 13:44 |
-513.34 |
-1698.06 |
0.00 |
| 13:43 |
-513.34 |
-1717.65 |
0.00 |
| 13:42 |
-513.34 |
-1712.45 |
0.00 |
| 13:41 |
-513.34 |
-1703.65 |
0.00 |
| 13:40 |
-513.34 |
-1703.65 |
0.00 |
| 13:39 |
-513.34 |
-1704.06 |
0.00 |
| 13:38 |
-513.34 |
-1689.76 |
0.00 |
| 13:37 |
-441.84 |
-1689.76 |
0.00 |
| 13:36 |
-441.84 |
-1674.86 |
0.00 |
| 13:35 |
-441.84 |
-1674.86 |
0.00 |
| 13:34 |
-441.84 |
-1674.86 |
0.00 |
| 13:33 |
-441.84 |
-1679.87 |
0.00 |
| 13:32 |
-441.84 |
-1679.87 |
0.00 |
| 13:31 |
-441.84 |
-1674.77 |
0.00 |
| 13:30 |
-441.84 |
-1679.78 |
0.00 |
| 13:29 |
-441.84 |
-1667.33 |
0.00 |
| 13:28 |
-441.84 |
-1643.83 |
0.00 |
| 13:27 |
-441.84 |
-1643.83 |
0.00 |
| 13:26 |
-441.84 |
-1649.89 |
0.00 |
| 13:25 |
-441.84 |
-1648.54 |
0.00 |
| 13:24 |
-441.84 |
-1648.54 |
0.00 |
| 13:23 |
-441.84 |
-1629.10 |
0.00 |
| 13:22 |
-441.84 |
-1626.09 |
0.00 |
| 13:21 |
-441.84 |
-1612.11 |
0.00 |
| 13:20 |
-441.84 |
-1603.77 |
0.00 |
| 13:19 |
-441.84 |
-1596.59 |
0.00 |
| 13:18 |
-441.84 |
-1608.01 |
0.00 |
| 13:17 |
-441.84 |
-1601.99 |
0.00 |
| 13:16 |
-441.84 |
-1601.99 |
0.00 |
| 13:15 |
-441.84 |
-1615.12 |
0.00 |
| 13:14 |
-441.84 |
-1604.57 |
0.00 |
| 13:13 |
-441.84 |
-1605.28 |
0.00 |
| 13:12 |
-441.84 |
-1605.28 |
0.00 |
| 13:11 |
-441.84 |
-1598.45 |
0.00 |
| 13:10 |
-441.84 |
-1613.97 |
0.00 |
| 13:09 |
-441.84 |
-1623.50 |
0.00 |
| 13:08 |
-441.84 |
-1633.12 |
0.00 |
| 13:07 |
-441.84 |
-1633.12 |
0.00 |
| 13:06 |
-441.84 |
-1633.12 |
0.00 |
| 13:05 |
-441.84 |
-1655.06 |
0.00 |
| 13:04 |
-441.84 |
-1684.46 |
0.00 |
| 13:03 |
-475.57 |
-1691.28 |
0.00 |
| 13:02 |
-475.57 |
-1683.55 |
0.00 |
| 13:01 |
-475.57 |
-1720.07 |
0.00 |
| 11:30 |
-478.09 |
-1731.47 |
0.00 |
| 11:29 |
-478.09 |
-1717.37 |
0.00 |
| 11:28 |
-478.09 |
-1689.95 |
0.00 |
| 11:27 |
-417.41 |
-1664.65 |
0.00 |
| 11:26 |
-417.41 |
-1670.51 |
0.00 |
| 11:25 |
-417.41 |
-1698.41 |
0.00 |
| 11:24 |
-417.41 |
-1666.56 |
0.00 |
| 11:23 |
-417.41 |
-1641.36 |
0.00 |
| 11:22 |
-417.41 |
-1629.82 |
0.00 |
| 11:21 |
-417.41 |
-1629.82 |
0.00 |
| 11:20 |
-417.41 |
-1644.22 |
0.00 |
| 11:19 |
-417.41 |
-1657.42 |
0.00 |
| 11:18 |
-417.41 |
-1638.39 |
0.00 |
| 11:17 |
-304.41 |
-1610.91 |
0.00 |
| 11:16 |
-304.41 |
-1512.17 |
0.00 |
| 11:15 |
-304.41 |
-1428.81 |
0.00 |
| 11:14 |
-304.41 |
-1392.11 |
0.00 |
| 11:13 |
-304.41 |
-1383.73 |
0.00 |
| 11:12 |
-304.41 |
-1366.01 |
0.00 |
| 11:11 |
-304.41 |
-1377.95 |
0.00 |
| 11:10 |
-304.41 |
-1315.66 |
0.00 |
| 11:09 |
-304.41 |
-1232.62 |
0.00 |
| 11:08 |
-119.31 |
-1213.28 |
0.00 |
| 11:07 |
-119.31 |
-1156.18 |
0.00 |
| 11:06 |
-119.31 |
-1124.98 |
0.00 |
| 11:05 |
-119.31 |
-1158.37 |
0.00 |
| 11:04 |
-119.31 |
-1104.54 |
0.00 |
| 11:03 |
-119.31 |
-1097.02 |
0.00 |
| 11:02 |
-89.01 |
-1102.08 |
0.00 |
| 11:01 |
-89.01 |
-1102.10 |
0.00 |
| 11:00 |
-89.01 |
-1057.61 |
0.00 |
| 10:59 |
-89.01 |
-1001.26 |
0.00 |
| 10:58 |
-89.01 |
-954.19 |
0.00 |
| 10:57 |
-89.01 |
-887.91 |
0.00 |
| 10:56 |
-89.01 |
-878.01 |
0.00 |
| 10:55 |
-89.01 |
-820.31 |
0.00 |
| 10:54 |
-89.01 |
-800.29 |
0.00 |
| 10:53 |
-89.01 |
-805.33 |
0.00 |
| 10:52 |
-89.01 |
-805.33 |
0.00 |
| 10:51 |
-89.01 |
-767.25 |
0.00 |
| 10:50 |
-89.01 |
-772.33 |
0.00 |
| 10:49 |
-89.01 |
-739.29 |
0.00 |
| 10:48 |
-89.01 |
-739.29 |
0.00 |
| 10:47 |
-89.01 |
-739.29 |
0.00 |
| 10:46 |
-89.01 |
-739.00 |
0.00 |
| 10:45 |
-153.33 |
-739.00 |
0.00 |
| 10:44 |
-153.33 |
-721.25 |
0.00 |
| 10:43 |
-153.33 |
-729.85 |
0.00 |
| 10:42 |
-153.33 |
-723.61 |
0.00 |
| 10:41 |
-153.33 |
-718.09 |
0.00 |
| 10:40 |
-153.33 |
-718.09 |
0.00 |
| 10:39 |
-153.33 |
-718.09 |
0.00 |
| 10:38 |
-153.33 |
-691.93 |
0.00 |
| 10:37 |
-206.61 |
-670.20 |
0.00 |
| 10:36 |
-158.45 |
-670.20 |
0.00 |
| 10:35 |
-158.45 |
-651.41 |
0.00 |
| 10:34 |
-158.45 |
-636.76 |
0.00 |
| 10:33 |
-158.45 |
-596.20 |
0.00 |
| 10:32 |
-158.45 |
-609.67 |
0.00 |
| 10:31 |
-158.45 |
-588.93 |
0.00 |
| 10:30 |
-158.45 |
-564.82 |
0.00 |
| 10:29 |
-158.45 |
-554.88 |
0.00 |
| 10:28 |
-158.45 |
-525.86 |
0.00 |
| 10:27 |
-126.65 |
-501.18 |
0.00 |
| 10:26 |
-126.65 |
-476.80 |
0.00 |
| 10:25 |
-73.31 |
-447.79 |
0.00 |
| 10:24 |
-42.77 |
-439.88 |
0.00 |
| 10:23 |
-42.77 |
-414.02 |
0.00 |
| 10:22 |
-42.77 |
-421.73 |
0.00 |
| 10:21 |
-42.77 |
-405.54 |
0.00 |
| 10:20 |
-42.77 |
-403.87 |
0.00 |
| 10:19 |
-5.41 |
-387.53 |
0.00 |
| 10:18 |
76.70 |
-374.60 |
0.00 |
| 10:17 |
76.70 |
-283.11 |
0.00 |
| 10:16 |
76.70 |
-271.00 |
0.00 |
| 10:15 |
76.70 |
-246.11 |
0.00 |
| 10:14 |
76.70 |
-226.03 |
0.00 |
| 10:13 |
76.70 |
-203.95 |
0.00 |
| 10:12 |
76.70 |
-171.61 |
0.00 |
| 10:11 |
76.70 |
-159.33 |
0.00 |
| 10:10 |
76.70 |
-148.63 |
0.00 |
| 10:09 |
76.70 |
-122.05 |
0.00 |
| 10:08 |
76.70 |
-115.09 |
0.00 |
| 10:07 |
76.70 |
-94.33 |
0.00 |
| 10:06 |
76.70 |
-95.26 |
0.00 |
| 10:05 |
76.70 |
-95.26 |
0.00 |
| 10:04 |
76.70 |
-90.13 |
0.00 |
| 10:03 |
-17.88 |
-120.23 |
0.00 |
| 10:02 |
-17.88 |
-122.80 |
0.00 |
| 10:01 |
-17.88 |
-127.74 |
0.00 |
| 10:00 |
-17.88 |
-102.50 |
0.00 |
| 09:59 |
-17.88 |
-51.17 |
0.00 |
| 09:58 |
-17.88 |
-21.84 |
0.00 |
| 09:57 |
-17.88 |
3.49 |
0.00 |
| 09:56 |
-17.88 |
48.76 |
0.00 |
| 09:55 |
-17.88 |
59.01 |
0.00 |
| 09:54 |
-17.88 |
39.15 |
0.00 |
| 09:53 |
-17.88 |
39.15 |
0.00 |
| 09:52 |
-17.88 |
81.94 |
0.00 |
| 09:51 |
-17.88 |
91.10 |
0.00 |
| 09:50 |
-17.88 |
76.06 |
0.00 |
| 09:49 |
-17.88 |
70.92 |
0.00 |
| 09:48 |
-50.64 |
99.59 |
0.00 |
| 09:47 |
-50.64 |
56.62 |
0.00 |
| 09:46 |
59.39 |
142.75 |
0.00 |
| 09:45 |
59.39 |
127.68 |
0.00 |
| 09:44 |
59.39 |
139.38 |
0.00 |
| 09:43 |
99.89 |
155.15 |
0.00 |
| 09:42 |
199.80 |
177.60 |
0.00 |
| 09:41 |
199.80 |
196.20 |
0.00 |
| 09:40 |
231.20 |
188.67 |
0.00 |
| 09:39 |
239.00 |
129.81 |
0.00 |
| 09:38 |
187.32 |
110.73 |
0.00 |
| 09:37 |
219.89 |
35.72 |
0.00 |
| 09:36 |
219.89 |
-14.35 |
0.00 |
| 09:35 |
219.89 |
38.44 |
0.00 |
| 09:34 |
219.89 |
49.20 |
0.00 |
| 09:33 |
219.89 |
70.19 |
0.00 |
| 09:32 |
249.91 |
24.60 |
0.00 |
| 09:31 |
214.79 |
33.05 |
0.00 |
| 09:30 |
5.61 |
84.46 |
0.00 |
|
| 大单资金：-795.03万元 |
成交额占比：-3.84% |
| 中单资金：-2016.35万元 |
成交额占比：-9.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
4.97 |
-3.31% |
-3844.65 |
-7250.45 |
-795.03 |
-3.84% |
-2016.35 |
-9.74% |
-1033.27 |
-4.99% |
| 20250725 |
5.14 |
-9.03% |
-7817.17 |
-6536.27 |
-4825.71 |
-12.19% |
154.86 |
0.39% |
-3146.32 |
-7.95% |
| 20250724 |
5.65 |
9.92% |
517.08 |
-125.04 |
-158.18 |
-0.62% |
451.14 |
1.76% |
224.12 |
0.87% |
| 20250723 |
5.14 |
-5.69% |
-1541.53 |
-57.38 |
-1303.16 |
-8.00% |
-934.97 |
-5.74% |
696.60 |
4.28% |
| 20250722 |
5.45 |
1.30% |
-915.28 |
2198.76 |
-168.37 |
-1.15% |
-153.93 |
-1.05% |
-592.98 |
-4.05% |
| 20250721 |
5.38 |
0.19% |
-157.70 |
2032.60 |
-80.85 |
-0.65% |
189.74 |
1.52% |
-266.59 |
-2.13% |
| 20250718 |
5.37 |
1.32% |
1666.82 |
3992.38 |
1585.52 |
14.67% |
910.16 |
8.42% |
-828.86 |
-7.67% |
| 20250717 |
5.30 |
0.57% |
-488.49 |
2248.80 |
-90.52 |
-1.04% |
-259.50 |
-2.99% |
-138.47 |
-1.60% |
| 20250716 |
5.27 |
4.15% |
1918.95 |
1840.52 |
952.98 |
5.15% |
600.03 |
3.24% |
365.94 |
1.98% |
| 20250715 |
5.06 |
-2.50% |
-2110.17 |
1691.46 |
-334.53 |
-3.24% |
-558.48 |
-5.41% |
-1217.16 |
-11.79% |
| 20250714 |
5.19 |
4.43% |
2642.20 |
2532.99 |
1878.93 |
16.83% |
607.38 |
5.44% |
155.89 |
1.40% |
| 20250711 |
4.97 |
-0.20% |
-1226.50 |
405.77 |
-158.06 |
-2.63% |
-667.36 |
-11.09% |
-401.08 |
-6.66% |
| 20250710 |
4.98 |
0.81% |
-706.74 |
750.29 |
-498.80 |
-6.91% |
125.53 |
1.74% |
-333.47 |
-4.62% |
| 20250709 |
4.94 |
1.65% |
1994.45 |
1308.67 |
803.92 |
6.27% |
820.76 |
6.40% |
369.77 |
2.88% |
| 20250708 |
4.86 |
1.46% |
716.46 |
417.11 |
507.00 |
8.72% |
143.90 |
2.47% |
65.56 |
1.13% |
| 20250707 |
4.79 |
1.70% |
239.00 |
-178.49 |
-248.29 |
-3.30% |
272.39 |
3.62% |
214.90 |
2.86% |
| 20250704 |
4.71 |
0.43% |
113.12 |
-170.59 |
186.46 |
3.55% |
276.92 |
5.27% |
-350.26 |
-6.66% |
| 20250703 |
4.69 |
0.00% |
-10.21 |
-398.12 |
59.58 |
1.78% |
-128.99 |
-3.86% |
59.20 |
1.77% |
| 20250702 |
4.69 |
-0.42% |
76.12 |
-530.48 |
-87.64 |
-2.26% |
112.31 |
2.89% |
51.45 |
1.32% |
| 20250701 |
4.71 |
0.21% |
-19.91 |
-627.22 |
-88.60 |
-2.16% |
-109.60 |
-2.67% |
178.29 |
4.34% |
| 20250630 |
4.70 |
1.08% |
95.33 |
-324.86 |
-240.39 |
-7.02% |
36.00 |
1.05% |
299.72 |
8.75% |
| 20250627 |
4.65 |
0.00% |
-296.65 |
-105.26 |
-41.07 |
-1.43% |
-109.17 |
-3.81% |
-146.41 |
-5.10% |
| 20250626 |
4.65 |
1.09% |
-167.20 |
-121.20 |
-72.78 |
-1.60% |
96.76 |
2.12% |
-191.18 |
-4.20% |
| 20250625 |
4.60 |
1.10% |
310.10 |
-328.92 |
-184.38 |
-4.97% |
378.01 |
10.19% |
116.47 |
3.14% |
| 20250624 |
4.55 |
2.94% |
642.54 |
-230.46 |
213.76 |
6.12% |
306.18 |
8.77% |
122.60 |
3.51% |
| 20250623 |
4.42 |
2.08% |
208.53 |
-592.92 |
-20.79 |
-0.51% |
88.02 |
2.16% |
141.30 |
3.48% |
| 20250620 |
4.33 |
-0.46% |
-145.59 |
-652.48 |
-57.01 |
-2.21% |
-100.28 |
-3.88% |
11.70 |
0.45% |
| 20250619 |
4.35 |
-3.12% |
-415.15 |
-698.37 |
-280.50 |
-6.48% |
-45.85 |
-1.06% |
-88.80 |
-2.05% |
| 20250618 |
4.49 |
-0.44% |
-35.20 |
-1029.29 |
-85.92 |
-1.41% |
383.58 |
6.28% |
-332.86 |
-5.45% |
| 20250617 |
4.51 |
0.45% |
-144.42 |
-1402.10 |
-148.70 |
-4.75% |
54.30 |
1.73% |
-50.02 |
-1.60% |
000955欣龙控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向：成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢？什么是欣龙控股[000955]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣龙控股[000955]资金流向的计算方法不同，所以数据会有不一致的情况。
|
