000955欣龙控股 今日实时资金流向 |
15:00 |
1487.23 |
426.16 |
0.00 |
14:59 |
1325.59 |
373.82 |
0.00 |
14:58 |
1325.59 |
373.82 |
0.00 |
14:57 |
1325.59 |
373.82 |
0.00 |
14:56 |
1325.59 |
358.98 |
0.00 |
14:55 |
1325.59 |
383.06 |
0.00 |
14:54 |
1325.59 |
376.75 |
0.00 |
14:53 |
1325.59 |
368.12 |
0.00 |
14:52 |
1325.59 |
322.81 |
0.00 |
14:51 |
1355.94 |
293.80 |
0.00 |
14:50 |
1355.94 |
302.66 |
0.00 |
14:49 |
1355.94 |
309.93 |
0.00 |
14:48 |
1419.35 |
330.59 |
0.00 |
14:47 |
1419.35 |
337.24 |
0.00 |
14:46 |
1419.35 |
342.52 |
0.00 |
14:45 |
1419.35 |
347.85 |
0.00 |
14:44 |
1419.35 |
352.86 |
0.00 |
14:43 |
1419.35 |
360.83 |
0.00 |
14:42 |
1419.35 |
360.83 |
0.00 |
14:41 |
1419.35 |
378.31 |
0.00 |
14:40 |
1419.35 |
384.27 |
0.00 |
14:39 |
1419.35 |
398.28 |
0.00 |
14:38 |
1419.35 |
420.30 |
0.00 |
14:37 |
1419.35 |
426.06 |
0.00 |
14:36 |
1419.35 |
449.33 |
0.00 |
14:35 |
1419.35 |
454.50 |
0.00 |
14:34 |
1419.35 |
437.30 |
0.00 |
14:33 |
1419.35 |
461.22 |
0.00 |
14:32 |
1419.35 |
509.68 |
0.00 |
14:31 |
1419.35 |
511.54 |
0.00 |
14:30 |
1419.35 |
512.43 |
0.00 |
14:29 |
1419.35 |
524.01 |
0.00 |
14:28 |
1419.35 |
544.31 |
0.00 |
14:27 |
1419.35 |
559.17 |
0.00 |
14:26 |
1419.35 |
559.17 |
0.00 |
14:25 |
1419.35 |
564.69 |
0.00 |
14:24 |
1419.35 |
619.28 |
0.00 |
14:23 |
1419.35 |
619.28 |
0.00 |
14:22 |
1419.35 |
630.47 |
0.00 |
14:21 |
1419.35 |
643.85 |
0.00 |
14:20 |
1419.35 |
643.85 |
0.00 |
14:19 |
1459.39 |
643.85 |
0.00 |
14:18 |
1459.39 |
639.54 |
0.00 |
14:17 |
1459.39 |
622.36 |
0.00 |
14:16 |
1459.39 |
627.82 |
0.00 |
14:15 |
1459.39 |
649.21 |
0.00 |
14:14 |
1459.39 |
661.35 |
0.00 |
14:13 |
1512.43 |
687.20 |
0.00 |
14:12 |
1512.43 |
714.76 |
0.00 |
14:11 |
1512.43 |
736.42 |
0.00 |
14:10 |
1512.43 |
742.49 |
0.00 |
14:09 |
1512.43 |
783.63 |
0.00 |
14:08 |
1512.43 |
799.38 |
0.00 |
14:07 |
1543.72 |
805.51 |
0.00 |
14:06 |
1543.72 |
812.75 |
0.00 |
14:05 |
1543.72 |
817.76 |
0.00 |
14:04 |
1543.72 |
808.57 |
0.00 |
14:03 |
1543.72 |
804.61 |
0.00 |
14:02 |
1599.95 |
822.69 |
0.00 |
14:01 |
1599.95 |
831.12 |
0.00 |
14:00 |
1599.95 |
837.79 |
0.00 |
13:59 |
1599.95 |
838.64 |
0.00 |
13:58 |
1599.95 |
843.98 |
0.00 |
13:57 |
1599.95 |
849.53 |
0.00 |
13:56 |
1599.95 |
865.10 |
0.00 |
13:55 |
1599.95 |
898.58 |
0.00 |
13:54 |
1630.60 |
854.43 |
0.00 |
13:53 |
1630.60 |
896.15 |
0.00 |
13:52 |
1630.60 |
902.78 |
0.00 |
13:51 |
1630.60 |
937.30 |
0.00 |
13:50 |
1716.59 |
954.77 |
0.00 |
13:49 |
1716.59 |
968.90 |
0.00 |
13:48 |
1716.59 |
979.37 |
0.00 |
13:47 |
1716.59 |
957.03 |
0.00 |
13:46 |
1716.59 |
955.90 |
0.00 |
13:45 |
1655.96 |
976.31 |
0.00 |
13:44 |
1655.96 |
981.88 |
0.00 |
13:43 |
1624.01 |
988.53 |
0.00 |
13:42 |
1624.01 |
996.25 |
0.00 |
13:41 |
1624.01 |
1004.34 |
0.00 |
13:40 |
1624.01 |
1015.38 |
0.00 |
13:39 |
1624.01 |
1027.34 |
0.00 |
13:38 |
1624.01 |
1033.79 |
0.00 |
13:37 |
1624.01 |
1046.50 |
0.00 |
13:36 |
1624.01 |
1055.36 |
0.00 |
13:35 |
1624.01 |
1058.43 |
0.00 |
13:34 |
1624.01 |
1070.08 |
0.00 |
13:33 |
1624.01 |
1090.65 |
0.00 |
13:32 |
1624.01 |
1103.59 |
0.00 |
13:31 |
1624.01 |
1113.09 |
0.00 |
13:30 |
1624.01 |
1128.05 |
0.00 |
13:29 |
1624.01 |
1133.04 |
0.00 |
13:28 |
1624.01 |
1153.75 |
0.00 |
13:27 |
1624.01 |
1153.75 |
0.00 |
13:26 |
1624.01 |
1152.94 |
0.00 |
13:25 |
1624.01 |
1078.93 |
0.00 |
13:24 |
1675.08 |
1093.35 |
0.00 |
13:23 |
1675.08 |
1093.35 |
0.00 |
13:22 |
1675.08 |
1116.00 |
0.00 |
13:21 |
1675.08 |
1135.60 |
0.00 |
13:20 |
1675.08 |
1135.60 |
0.00 |
13:19 |
1675.08 |
1128.77 |
0.00 |
13:18 |
1675.08 |
1145.23 |
0.00 |
13:17 |
1563.59 |
1059.38 |
0.00 |
13:16 |
1563.59 |
1059.38 |
0.00 |
13:15 |
1563.59 |
1054.01 |
0.00 |
13:14 |
1563.59 |
1059.37 |
0.00 |
13:13 |
1609.44 |
1055.91 |
0.00 |
13:12 |
1609.44 |
1055.91 |
0.00 |
13:11 |
1609.44 |
1067.06 |
0.00 |
13:10 |
1609.44 |
1077.70 |
0.00 |
13:09 |
1609.44 |
1077.70 |
0.00 |
13:08 |
1609.44 |
1060.09 |
0.00 |
13:07 |
1609.44 |
1044.71 |
0.00 |
13:06 |
1609.44 |
1020.38 |
0.00 |
13:05 |
1609.44 |
980.72 |
0.00 |
13:04 |
1609.44 |
1010.08 |
0.00 |
13:03 |
1609.44 |
1004.55 |
0.00 |
13:02 |
1574.93 |
910.69 |
0.00 |
13:01 |
1574.93 |
910.69 |
0.00 |
11:30 |
1574.93 |
887.78 |
0.00 |
11:29 |
1574.93 |
877.12 |
0.00 |
11:28 |
1574.93 |
867.10 |
0.00 |
11:27 |
1574.93 |
867.10 |
0.00 |
11:26 |
1574.93 |
867.10 |
0.00 |
11:25 |
1574.93 |
860.01 |
0.00 |
11:24 |
1574.93 |
865.12 |
0.00 |
11:23 |
1574.93 |
888.19 |
0.00 |
11:22 |
1574.93 |
888.19 |
0.00 |
11:21 |
1574.93 |
905.41 |
0.00 |
11:20 |
1574.93 |
905.41 |
0.00 |
11:19 |
1574.93 |
905.41 |
0.00 |
11:18 |
1574.93 |
910.74 |
0.00 |
11:17 |
1574.93 |
910.74 |
0.00 |
11:16 |
1574.93 |
892.69 |
0.00 |
11:15 |
1574.93 |
918.00 |
0.00 |
11:14 |
1574.93 |
924.68 |
0.00 |
11:13 |
1574.93 |
924.68 |
0.00 |
11:12 |
1574.93 |
930.01 |
0.00 |
11:11 |
1574.93 |
938.02 |
0.00 |
11:10 |
1574.93 |
948.70 |
0.00 |
11:09 |
1574.93 |
948.70 |
0.00 |
11:08 |
1574.93 |
943.35 |
0.00 |
11:07 |
1574.93 |
943.34 |
0.00 |
11:06 |
1574.93 |
914.52 |
0.00 |
11:05 |
1574.93 |
907.58 |
0.00 |
11:04 |
1574.93 |
901.38 |
0.00 |
11:03 |
1574.93 |
917.97 |
0.00 |
11:02 |
1574.93 |
933.93 |
0.00 |
11:01 |
1574.93 |
954.39 |
0.00 |
11:00 |
1623.75 |
954.39 |
0.00 |
10:59 |
1655.37 |
969.75 |
0.00 |
10:58 |
1655.37 |
995.14 |
0.00 |
10:57 |
1655.37 |
1014.03 |
0.00 |
10:56 |
1655.37 |
1014.03 |
0.00 |
10:55 |
1655.37 |
1019.39 |
0.00 |
10:54 |
1655.37 |
1019.39 |
0.00 |
10:53 |
1655.37 |
992.43 |
0.00 |
10:52 |
1655.37 |
992.43 |
0.00 |
10:51 |
1655.37 |
983.87 |
0.00 |
10:50 |
1655.37 |
990.02 |
0.00 |
10:49 |
1655.37 |
990.02 |
0.00 |
10:48 |
1655.37 |
1010.26 |
0.00 |
10:47 |
1655.37 |
970.04 |
0.00 |
10:46 |
1655.37 |
956.13 |
0.00 |
10:45 |
1655.37 |
969.24 |
0.00 |
10:44 |
1655.37 |
958.52 |
0.00 |
10:43 |
1655.37 |
970.21 |
0.00 |
10:42 |
1707.01 |
961.04 |
0.00 |
10:41 |
1707.01 |
952.72 |
0.00 |
10:40 |
1707.01 |
948.70 |
0.00 |
10:39 |
1707.01 |
948.70 |
0.00 |
10:38 |
1707.01 |
983.12 |
0.00 |
10:37 |
1707.01 |
977.79 |
0.00 |
10:36 |
1707.01 |
954.18 |
0.00 |
10:35 |
1707.01 |
978.07 |
0.00 |
10:34 |
1707.01 |
954.66 |
0.00 |
10:33 |
1707.01 |
914.39 |
0.00 |
10:32 |
1707.01 |
962.03 |
0.00 |
10:31 |
1707.01 |
955.89 |
0.00 |
10:30 |
1707.01 |
962.34 |
0.00 |
10:29 |
1707.01 |
981.07 |
0.00 |
10:28 |
1707.01 |
995.63 |
0.00 |
10:27 |
1639.60 |
948.73 |
0.00 |
10:26 |
1549.52 |
889.26 |
0.00 |
10:25 |
1549.52 |
831.94 |
0.00 |
10:24 |
1549.52 |
805.85 |
0.00 |
10:23 |
1470.66 |
819.26 |
0.00 |
10:22 |
1470.66 |
842.16 |
0.00 |
10:21 |
1338.16 |
766.34 |
0.00 |
10:20 |
1200.62 |
742.79 |
0.00 |
10:19 |
1200.62 |
686.73 |
0.00 |
10:18 |
1200.62 |
744.77 |
0.00 |
10:17 |
1200.62 |
731.16 |
0.00 |
10:16 |
1200.62 |
739.12 |
0.00 |
10:15 |
1129.39 |
663.21 |
0.00 |
10:14 |
1129.39 |
593.36 |
0.00 |
10:13 |
761.48 |
497.38 |
0.00 |
10:12 |
631.23 |
491.75 |
0.00 |
10:11 |
631.23 |
508.03 |
0.00 |
10:10 |
631.23 |
529.07 |
0.00 |
10:09 |
631.23 |
482.30 |
0.00 |
10:08 |
631.23 |
492.70 |
0.00 |
10:07 |
565.41 |
394.69 |
0.00 |
10:06 |
565.41 |
384.18 |
0.00 |
10:05 |
510.19 |
365.91 |
0.00 |
10:04 |
510.19 |
348.58 |
0.00 |
10:03 |
510.19 |
325.41 |
0.00 |
10:02 |
510.19 |
314.13 |
0.00 |
10:01 |
510.19 |
310.15 |
0.00 |
10:00 |
391.28 |
328.87 |
0.00 |
09:59 |
391.28 |
308.49 |
0.00 |
09:58 |
447.93 |
365.91 |
0.00 |
09:57 |
447.93 |
387.48 |
0.00 |
09:56 |
447.93 |
412.71 |
0.00 |
09:55 |
447.93 |
400.35 |
0.00 |
09:54 |
447.93 |
405.51 |
0.00 |
09:53 |
447.93 |
403.55 |
0.00 |
09:52 |
447.93 |
428.73 |
0.00 |
09:51 |
447.93 |
452.57 |
0.00 |
09:50 |
447.93 |
433.94 |
0.00 |
09:49 |
447.93 |
402.90 |
0.00 |
09:48 |
190.45 |
394.11 |
0.00 |
09:47 |
190.45 |
409.85 |
0.00 |
09:46 |
190.45 |
443.62 |
0.00 |
09:45 |
35.35 |
420.54 |
0.00 |
09:44 |
35.35 |
420.54 |
0.00 |
09:43 |
35.35 |
436.12 |
0.00 |
09:42 |
35.35 |
444.94 |
0.00 |
09:41 |
35.35 |
323.66 |
0.00 |
09:40 |
35.35 |
272.81 |
0.00 |
09:39 |
0.00 |
164.62 |
0.00 |
09:38 |
0.00 |
170.03 |
0.00 |
09:37 |
0.00 |
126.48 |
0.00 |
09:36 |
0.00 |
120.17 |
0.00 |
09:35 |
0.00 |
80.06 |
0.00 |
09:34 |
0.00 |
35.66 |
0.00 |
09:33 |
0.00 |
31.27 |
0.00 |
09:32 |
0.00 |
19.29 |
0.00 |
09:31 |
0.00 |
24.44 |
0.00 |
09:30 |
0.00 |
-5.07 |
0.00 |
|
大单资金:1487.23万元 |
成交额占比:8.59% |
中单资金:426.16万元 |
成交额占比:2.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
5.26 |
2.73% |
2551.57 |
5449.76 |
1487.23 |
8.59% |
426.16 |
2.46% |
638.18 |
3.69% |
20250925 |
5.12 |
0.20% |
1010.06 |
4053.63 |
1342.38 |
14.33% |
58.82 |
0.63% |
-391.14 |
-4.17% |
20250924 |
5.11 |
4.50% |
3553.09 |
3623.67 |
2712.16 |
25.79% |
392.50 |
3.73% |
448.43 |
4.26% |
20250923 |
4.89 |
-1.61% |
-671.54 |
1083.41 |
-306.94 |
-6.20% |
-274.41 |
-5.55% |
-90.19 |
-1.82% |
20250922 |
4.97 |
-0.40% |
214.04 |
3082.93 |
214.93 |
5.66% |
-23.86 |
-0.63% |
22.97 |
0.60% |
20250919 |
4.99 |
-1.19% |
-528.09 |
3354.63 |
91.10 |
1.68% |
-283.60 |
-5.24% |
-335.59 |
-6.20% |
20250918 |
5.05 |
-0.39% |
-203.79 |
4348.11 |
912.42 |
9.66% |
-414.97 |
-4.39% |
-701.24 |
-7.43% |
20250917 |
5.07 |
-0.39% |
-577.64 |
2832.60 |
171.90 |
2.03% |
-302.41 |
-3.57% |
-447.13 |
-5.27% |
20250916 |
5.09 |
3.46% |
3327.38 |
2555.88 |
1692.58 |
17.36% |
908.60 |
9.32% |
726.20 |
7.45% |
20250915 |
4.92 |
-0.20% |
-378.26 |
819.90 |
486.63 |
10.95% |
-283.80 |
-6.38% |
-581.09 |
-13.07% |
20250912 |
4.93 |
2.07% |
1426.23 |
-25.57 |
1084.58 |
15.96% |
459.27 |
6.76% |
-117.62 |
-1.73% |
20250911 |
4.83 |
-0.41% |
-784.28 |
-796.15 |
-603.09 |
-10.06% |
-205.90 |
-3.43% |
24.71 |
0.41% |
20250910 |
4.85 |
1.04% |
-5.81 |
-424.98 |
-104.82 |
-2.10% |
-19.35 |
-0.39% |
118.36 |
2.38% |
20250909 |
4.80 |
-0.83% |
-210.98 |
-364.69 |
-43.40 |
-1.14% |
-230.66 |
-6.03% |
63.08 |
1.65% |
20250908 |
4.84 |
1.04% |
-217.18 |
-679.16 |
-358.84 |
-8.20% |
-101.34 |
-2.32% |
243.00 |
5.56% |
20250905 |
4.79 |
1.27% |
-64.96 |
-83.58 |
314.00 |
6.37% |
-210.52 |
-4.27% |
-168.44 |
-3.42% |
20250904 |
4.73 |
0.42% |
293.13 |
-402.40 |
-231.92 |
-3.29% |
194.13 |
2.75% |
330.92 |
4.69% |
20250903 |
4.71 |
-1.46% |
-1513.84 |
-418.96 |
-44.53 |
-0.89% |
-885.33 |
-17.74% |
-583.98 |
-11.70% |
20250902 |
4.78 |
-0.83% |
-667.98 |
-1268.78 |
-357.87 |
-6.51% |
-196.81 |
-3.58% |
-113.30 |
-2.06% |
20250901 |
4.82 |
1.05% |
422.10 |
286.88 |
236.74 |
4.41% |
114.07 |
2.13% |
71.29 |
1.33% |
20250829 |
4.77 |
-1.24% |
-666.46 |
-180.83 |
-4.82 |
-0.09% |
-362.10 |
-6.72% |
-299.54 |
-5.56% |
20250828 |
4.83 |
-0.62% |
-876.95 |
-31.47 |
-248.48 |
-3.20% |
-123.72 |
-1.59% |
-504.75 |
-6.49% |
20250827 |
4.86 |
-3.38% |
-2573.14 |
418.38 |
-894.35 |
-10.42% |
-790.11 |
-9.21% |
-888.68 |
-10.36% |
20250826 |
5.03 |
1.62% |
2499.27 |
1186.31 |
1197.79 |
12.71% |
653.92 |
6.94% |
647.56 |
6.87% |
20250825 |
4.95 |
-0.80% |
-1377.74 |
-231.75 |
-230.97 |
-2.76% |
-736.42 |
-8.81% |
-410.35 |
-4.91% |
20250822 |
4.99 |
-0.20% |
-270.31 |
-734.28 |
144.54 |
1.49% |
12.19 |
0.13% |
-427.04 |
-4.40% |
20250821 |
5.00 |
0.20% |
399.80 |
-760.01 |
201.37 |
2.56% |
278.82 |
3.54% |
-80.39 |
-1.02% |
20250820 |
4.99 |
0.20% |
-428.60 |
-1924.38 |
-126.42 |
-2.19% |
-210.56 |
-3.64% |
-91.62 |
-1.59% |
20250819 |
4.98 |
0.61% |
384.15 |
-1487.84 |
-220.27 |
-3.01% |
121.49 |
1.66% |
482.93 |
6.60% |
20250818 |
4.95 |
-0.60% |
-1217.26 |
-1272.56 |
-733.50 |
-8.66% |
-276.87 |
-3.27% |
-206.89 |
-2.44% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|