| 601212白银有色 今日实时资金流向 |
| 15:00 |
-177.89 |
400.01 |
-398.46 |
| 14:59 |
-177.89 |
430.45 |
-393.44 |
| 14:58 |
-177.89 |
430.45 |
-393.44 |
| 14:57 |
-177.89 |
430.45 |
-393.44 |
| 14:56 |
-243.69 |
420.98 |
-370.38 |
| 14:55 |
-243.69 |
446.77 |
-374.85 |
| 14:54 |
-243.69 |
446.77 |
-371.43 |
| 14:53 |
-218.97 |
437.04 |
-372.03 |
| 14:52 |
-218.97 |
433.60 |
-369.03 |
| 14:51 |
-218.97 |
420.87 |
-345.17 |
| 14:50 |
-218.97 |
415.27 |
-343.80 |
| 14:49 |
-218.97 |
421.34 |
-350.09 |
| 14:48 |
-218.97 |
415.85 |
-350.30 |
| 14:47 |
199.53 |
414.28 |
-352.15 |
| 14:46 |
199.53 |
412.99 |
-348.98 |
| 14:45 |
199.53 |
422.51 |
-338.77 |
| 14:44 |
455.03 |
398.14 |
-327.56 |
| 14:43 |
804.79 |
397.41 |
-326.87 |
| 14:42 |
804.79 |
402.74 |
-321.81 |
| 14:41 |
804.79 |
402.74 |
-319.46 |
| 14:40 |
804.79 |
398.92 |
-315.32 |
| 14:39 |
804.79 |
405.53 |
-325.21 |
| 14:38 |
804.79 |
401.77 |
-324.99 |
| 14:37 |
804.79 |
397.75 |
-324.07 |
| 14:36 |
804.79 |
394.94 |
-324.61 |
| 14:35 |
804.79 |
387.66 |
-325.20 |
| 14:34 |
804.79 |
384.85 |
-322.91 |
| 14:33 |
804.79 |
381.31 |
-323.59 |
| 14:32 |
804.79 |
381.31 |
-324.54 |
| 14:31 |
804.79 |
377.60 |
-326.79 |
| 14:30 |
804.79 |
377.60 |
-331.26 |
| 14:29 |
804.79 |
380.54 |
-325.10 |
| 14:28 |
804.79 |
380.54 |
-323.37 |
| 14:27 |
804.79 |
378.17 |
-316.40 |
| 14:26 |
778.19 |
383.97 |
-314.08 |
| 14:25 |
778.19 |
385.03 |
-315.62 |
| 14:24 |
641.32 |
300.71 |
-357.32 |
| 14:23 |
641.32 |
300.71 |
-370.34 |
| 14:22 |
641.32 |
297.87 |
-378.69 |
| 14:21 |
641.32 |
331.57 |
-383.40 |
| 14:20 |
641.32 |
331.57 |
-385.04 |
| 14:19 |
641.32 |
319.14 |
-395.55 |
| 14:18 |
641.32 |
319.14 |
-394.69 |
| 14:17 |
641.32 |
319.14 |
-396.76 |
| 14:16 |
641.32 |
313.54 |
-401.67 |
| 14:15 |
641.32 |
304.29 |
-405.17 |
| 14:14 |
641.32 |
294.74 |
-408.67 |
| 14:13 |
560.12 |
273.41 |
-412.90 |
| 14:12 |
560.12 |
272.08 |
-423.27 |
| 14:11 |
423.48 |
284.78 |
-429.36 |
| 14:10 |
423.48 |
284.78 |
-432.19 |
| 14:09 |
423.48 |
301.63 |
-434.64 |
| 14:08 |
423.48 |
301.63 |
-429.24 |
| 14:07 |
492.06 |
298.27 |
-435.24 |
| 14:06 |
511.59 |
293.73 |
-435.26 |
| 14:05 |
511.59 |
293.73 |
-431.15 |
| 14:04 |
511.59 |
300.06 |
-435.86 |
| 14:03 |
511.59 |
300.06 |
-438.20 |
| 14:02 |
511.59 |
300.06 |
-439.14 |
| 14:01 |
511.59 |
302.85 |
-452.25 |
| 14:00 |
511.59 |
291.57 |
-455.39 |
| 13:59 |
821.78 |
267.57 |
-468.26 |
| 13:58 |
821.78 |
262.97 |
-458.98 |
| 13:57 |
821.78 |
253.38 |
-455.94 |
| 13:56 |
821.78 |
255.58 |
-451.21 |
| 13:55 |
821.78 |
252.18 |
-442.25 |
| 13:54 |
821.78 |
252.18 |
-434.75 |
| 13:53 |
821.78 |
248.78 |
-433.32 |
| 13:52 |
821.78 |
248.78 |
-425.54 |
| 13:51 |
821.78 |
252.55 |
-426.61 |
| 13:50 |
821.78 |
252.55 |
-422.20 |
| 13:49 |
841.38 |
288.07 |
-410.84 |
| 13:48 |
841.38 |
288.07 |
-408.39 |
| 13:47 |
841.38 |
300.34 |
-400.53 |
| 13:46 |
841.38 |
307.37 |
-397.22 |
| 13:45 |
841.38 |
331.06 |
-389.68 |
| 13:44 |
841.38 |
343.56 |
-379.47 |
| 13:43 |
841.38 |
345.70 |
-378.07 |
| 13:42 |
841.38 |
359.67 |
-370.52 |
| 13:41 |
841.38 |
365.89 |
-364.47 |
| 13:40 |
841.38 |
365.89 |
-362.96 |
| 13:39 |
841.38 |
365.89 |
-363.98 |
| 13:38 |
841.38 |
358.21 |
-371.83 |
| 13:37 |
841.38 |
353.72 |
-375.93 |
| 13:36 |
841.38 |
356.63 |
-380.35 |
| 13:35 |
841.38 |
356.63 |
-381.62 |
| 13:34 |
841.38 |
359.43 |
-391.12 |
| 13:33 |
785.18 |
349.82 |
-408.50 |
| 13:32 |
651.09 |
345.02 |
-414.32 |
| 13:31 |
651.09 |
345.02 |
-414.95 |
| 13:30 |
651.09 |
331.95 |
-412.13 |
| 13:29 |
651.09 |
331.95 |
-410.30 |
| 13:28 |
651.09 |
327.79 |
-405.63 |
| 13:27 |
651.09 |
319.79 |
-400.53 |
| 13:26 |
651.09 |
308.43 |
-398.80 |
| 13:25 |
651.09 |
305.62 |
-394.80 |
| 13:24 |
651.09 |
302.00 |
-391.49 |
| 13:23 |
651.09 |
301.15 |
-392.18 |
| 13:22 |
651.09 |
291.00 |
-393.36 |
| 13:21 |
651.09 |
287.88 |
-394.40 |
| 13:20 |
651.09 |
287.88 |
-398.18 |
| 13:19 |
651.09 |
294.60 |
-398.73 |
| 13:18 |
651.09 |
294.60 |
-398.76 |
| 13:17 |
651.09 |
287.63 |
-398.43 |
| 13:16 |
670.69 |
287.62 |
-394.57 |
| 13:15 |
670.69 |
287.62 |
-396.51 |
| 13:14 |
670.69 |
287.62 |
-399.02 |
| 13:13 |
698.69 |
283.60 |
-393.11 |
| 13:12 |
698.69 |
283.60 |
-390.46 |
| 13:11 |
698.69 |
280.60 |
-387.66 |
| 13:10 |
698.69 |
272.17 |
-388.17 |
| 13:09 |
698.69 |
272.17 |
-381.25 |
| 13:08 |
698.69 |
272.17 |
-379.75 |
| 13:07 |
698.69 |
275.56 |
-375.24 |
| 13:06 |
698.69 |
272.75 |
-373.01 |
| 13:05 |
698.69 |
272.75 |
-371.03 |
| 13:04 |
698.69 |
312.40 |
-377.00 |
| 13:03 |
698.69 |
315.50 |
-379.33 |
| 13:02 |
698.69 |
318.31 |
-377.30 |
| 13:01 |
698.69 |
315.49 |
-377.41 |
| 11:30 |
698.69 |
321.11 |
-382.91 |
| 11:29 |
698.69 |
331.27 |
-381.57 |
| 11:28 |
698.69 |
324.19 |
-386.52 |
| 11:27 |
661.82 |
357.29 |
-379.02 |
| 11:26 |
661.82 |
357.29 |
-375.42 |
| 11:25 |
661.82 |
311.83 |
-378.01 |
| 11:24 |
661.82 |
312.62 |
-390.38 |
| 11:23 |
661.82 |
349.35 |
-387.84 |
| 11:22 |
661.82 |
358.06 |
-384.61 |
| 11:21 |
661.82 |
333.33 |
-380.59 |
| 11:20 |
631.84 |
333.33 |
-378.66 |
| 11:19 |
631.84 |
330.51 |
-375.69 |
| 11:18 |
631.84 |
333.92 |
-365.88 |
| 11:17 |
631.84 |
337.32 |
-362.23 |
| 11:16 |
673.68 |
354.46 |
-356.36 |
| 11:15 |
673.68 |
345.05 |
-357.64 |
| 11:14 |
673.68 |
334.13 |
-356.27 |
| 11:13 |
457.74 |
249.20 |
-391.79 |
| 11:12 |
457.74 |
266.69 |
-388.19 |
| 11:11 |
457.74 |
255.23 |
-385.17 |
| 11:10 |
457.74 |
255.00 |
-382.63 |
| 11:09 |
457.74 |
254.17 |
-384.80 |
| 11:08 |
527.74 |
254.17 |
-380.87 |
| 11:07 |
555.74 |
247.29 |
-375.32 |
| 11:06 |
694.11 |
273.98 |
-363.68 |
| 11:05 |
694.11 |
279.66 |
-351.93 |
| 11:04 |
694.11 |
279.66 |
-335.70 |
| 11:03 |
694.11 |
264.37 |
-337.06 |
| 11:02 |
694.11 |
251.25 |
-338.98 |
| 11:01 |
694.11 |
228.83 |
-346.80 |
| 11:00 |
694.11 |
228.83 |
-349.23 |
| 10:59 |
694.11 |
227.05 |
-335.63 |
| 10:58 |
694.11 |
224.22 |
-335.92 |
| 10:57 |
694.11 |
232.31 |
-331.25 |
| 10:56 |
722.11 |
227.56 |
-325.26 |
| 10:55 |
722.11 |
239.71 |
-304.29 |
| 10:54 |
855.13 |
250.36 |
-292.28 |
| 10:53 |
855.13 |
243.69 |
-288.56 |
| 10:52 |
855.13 |
236.55 |
-283.44 |
| 10:51 |
855.13 |
233.17 |
-276.22 |
| 10:50 |
855.13 |
223.58 |
-270.82 |
| 10:49 |
855.13 |
226.60 |
-265.47 |
| 10:48 |
911.13 |
236.43 |
-246.46 |
| 10:47 |
911.13 |
249.34 |
-238.88 |
| 10:46 |
911.13 |
252.56 |
-234.24 |
| 10:45 |
883.03 |
255.36 |
-237.96 |
| 10:44 |
883.03 |
251.14 |
-238.76 |
| 10:43 |
883.03 |
251.14 |
-237.82 |
| 10:42 |
883.03 |
245.52 |
-241.79 |
| 10:41 |
883.03 |
244.77 |
-238.09 |
| 10:40 |
883.03 |
232.83 |
-244.25 |
| 10:39 |
883.03 |
218.64 |
-252.80 |
| 10:38 |
883.03 |
215.07 |
-252.88 |
| 10:37 |
850.44 |
211.27 |
-247.41 |
| 10:36 |
850.44 |
208.46 |
-253.86 |
| 10:35 |
850.44 |
208.46 |
-261.31 |
| 10:34 |
850.44 |
204.19 |
-270.76 |
| 10:33 |
850.44 |
184.75 |
-281.06 |
| 10:32 |
850.44 |
159.63 |
-283.96 |
| 10:31 |
875.16 |
98.91 |
-329.18 |
| 10:30 |
682.93 |
-72.50 |
-419.94 |
| 10:29 |
682.93 |
-87.42 |
-418.24 |
| 10:28 |
732.60 |
-75.56 |
-392.36 |
| 10:27 |
715.44 |
-119.85 |
-397.69 |
| 10:26 |
715.44 |
-116.54 |
-393.55 |
| 10:25 |
715.44 |
-125.34 |
-379.52 |
| 10:24 |
715.44 |
-125.34 |
-366.59 |
| 10:23 |
715.44 |
-112.79 |
-360.32 |
| 10:22 |
715.44 |
-112.92 |
-352.43 |
| 10:21 |
715.44 |
-110.03 |
-344.42 |
| 10:20 |
737.58 |
-101.97 |
-325.27 |
| 10:19 |
759.23 |
-99.03 |
-321.72 |
| 10:18 |
759.23 |
-102.68 |
-322.46 |
| 10:17 |
553.23 |
-100.57 |
-325.79 |
| 10:16 |
553.23 |
-97.77 |
-314.17 |
| 10:15 |
553.23 |
-76.86 |
-308.75 |
| 10:14 |
553.23 |
-74.06 |
-301.36 |
| 10:13 |
553.23 |
-75.34 |
-291.97 |
| 10:12 |
553.23 |
-75.34 |
-288.50 |
| 10:11 |
553.23 |
-79.13 |
-284.89 |
| 10:10 |
553.23 |
-65.13 |
-277.39 |
| 10:09 |
553.23 |
-47.69 |
-273.23 |
| 10:08 |
553.23 |
-41.08 |
-265.17 |
| 10:07 |
577.03 |
-13.58 |
-254.34 |
| 10:06 |
577.03 |
-17.91 |
-248.21 |
| 10:05 |
656.71 |
-12.17 |
-234.07 |
| 10:04 |
656.71 |
-11.53 |
-219.93 |
| 10:03 |
676.31 |
-4.81 |
-220.26 |
| 10:02 |
676.31 |
-8.69 |
-220.60 |
| 10:01 |
676.31 |
-3.89 |
-214.96 |
| 10:00 |
648.21 |
-35.34 |
-217.80 |
| 09:59 |
648.21 |
-35.80 |
-220.76 |
| 09:58 |
518.32 |
-176.52 |
-270.77 |
| 09:57 |
518.32 |
-168.97 |
-260.64 |
| 09:56 |
576.32 |
-178.77 |
-258.67 |
| 09:55 |
576.32 |
-176.37 |
-249.62 |
| 09:54 |
595.16 |
-176.37 |
-246.67 |
| 09:53 |
595.16 |
-178.80 |
-246.95 |
| 09:52 |
627.83 |
-165.03 |
-244.93 |
| 09:51 |
627.83 |
-160.92 |
-235.78 |
| 09:50 |
627.83 |
-166.58 |
-235.89 |
| 09:49 |
627.83 |
-170.55 |
-235.46 |
| 09:48 |
627.83 |
-169.80 |
-213.51 |
| 09:47 |
627.83 |
-173.29 |
-206.74 |
| 09:46 |
627.83 |
-167.20 |
-204.45 |
| 09:45 |
716.81 |
73.68 |
-102.32 |
| 09:44 |
716.81 |
43.05 |
-81.20 |
| 09:43 |
716.81 |
43.57 |
-84.50 |
| 09:42 |
654.99 |
25.27 |
-80.42 |
| 09:41 |
632.45 |
37.75 |
-73.26 |
| 09:40 |
548.15 |
3.88 |
-57.19 |
| 09:39 |
677.55 |
-7.86 |
-43.14 |
| 09:38 |
641.12 |
15.78 |
-34.89 |
| 09:37 |
143.95 |
77.26 |
-30.12 |
| 09:36 |
143.95 |
90.86 |
-20.69 |
| 09:35 |
-84.41 |
-108.62 |
-79.16 |
| 09:34 |
-83.37 |
-99.26 |
-39.46 |
| 09:33 |
-55.47 |
-102.71 |
-24.41 |
| 09:32 |
-17.12 |
-146.74 |
-5.30 |
| 09:31 |
-17.12 |
-91.43 |
-13.64 |
| 09:30 |
0.00 |
-25.22 |
1.62 |
|
| 大单资金：-177.89万元 |
成交额占比：-1.26% |
| 中单资金：400.01万元 |
成交额占比：2.84% |
| 小单资金：-398.46万元 |
成交额占比：-2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.79 |
-0.36% |
-176.34 |
-4200.48 |
-177.89 |
-1.26% |
400.01 |
2.84% |
-398.46 |
-2.83% |
| 20250221 |
2.80 |
-0.36% |
-1734.00 |
-4855.56 |
-511.57 |
-3.91% |
-887.67 |
-6.78% |
-334.76 |
-2.56% |
| 20250220 |
2.81 |
0.00% |
-744.82 |
-6176.54 |
-284.89 |
-2.64% |
309.05 |
2.86% |
-768.98 |
-7.11% |
| 20250219 |
2.81 |
0.00% |
-1341.78 |
-6492.82 |
-311.49 |
-3.14% |
-436.33 |
-4.40% |
-593.96 |
-5.99% |
| 20250218 |
2.81 |
-1.40% |
-4310.32 |
-7783.87 |
-2914.64 |
-22.17% |
-976.41 |
-7.43% |
-419.27 |
-3.19% |
| 20250217 |
2.85 |
-1.04% |
-1695.17 |
-5641.67 |
-832.97 |
-6.56% |
-408.03 |
-3.21% |
-454.17 |
-3.57% |
| 20250214 |
2.88 |
0.35% |
-1634.75 |
-6188.11 |
-1832.55 |
-12.79% |
-952.15 |
-6.65% |
1149.95 |
8.03% |
| 20250213 |
2.87 |
-0.35% |
-1113.02 |
-3571.88 |
-601.17 |
-6.37% |
-249.15 |
-2.64% |
-262.70 |
-2.78% |
| 20250212 |
2.88 |
-0.69% |
-3576.65 |
-3020.94 |
-1602.54 |
-10.98% |
-1779.25 |
-12.19% |
-194.86 |
-1.34% |
| 20250211 |
2.90 |
0.00% |
-2305.43 |
-640.81 |
-772.44 |
-4.49% |
-907.31 |
-5.27% |
-625.68 |
-3.64% |
| 20250210 |
2.90 |
0.35% |
-1311.31 |
-1145.93 |
-1379.41 |
-11.49% |
216.71 |
1.80% |
-148.61 |
-1.24% |
| 20250207 |
2.89 |
1.05% |
2970.39 |
1177.25 |
783.68 |
4.83% |
769.86 |
4.75% |
1416.85 |
8.73% |
| 20250206 |
2.86 |
0.35% |
-112.27 |
-454.60 |
-50.23 |
-0.38% |
-797.94 |
-6.06% |
735.90 |
5.59% |
| 20250205 |
2.85 |
2.15% |
2604.57 |
663.16 |
777.59 |
4.89% |
652.02 |
4.10% |
1174.96 |
7.39% |
| 20250127 |
2.79 |
-0.71% |
-1845.87 |
-288.69 |
-1277.56 |
-9.52% |
-314.46 |
-2.34% |
-253.85 |
-1.89% |
| 20250124 |
2.81 |
1.81% |
2779.47 |
1727.54 |
943.77 |
9.57% |
830.68 |
8.42% |
1005.02 |
10.19% |
| 20250123 |
2.76 |
-0.72% |
-1248.93 |
2139.11 |
-848.17 |
-7.33% |
-294.39 |
-2.54% |
-106.37 |
-0.92% |
| 20250122 |
2.78 |
-0.36% |
81.65 |
1740.08 |
1067.53 |
12.70% |
-415.72 |
-4.94% |
-570.16 |
-6.78% |
| 20250121 |
2.79 |
-0.36% |
-840.75 |
-683.58 |
-174.26 |
-2.26% |
-254.23 |
-3.30% |
-412.26 |
-5.36% |
| 20250120 |
2.80 |
-1.06% |
-536.59 |
-1189.03 |
738.67 |
5.57% |
-844.27 |
-6.36% |
-430.99 |
-3.25% |
| 20250117 |
2.83 |
0.71% |
1002.59 |
-853.99 |
1355.34 |
10.28% |
-238.50 |
-1.81% |
-114.25 |
-0.87% |
| 20250116 |
2.81 |
1.81% |
503.44 |
-2273.83 |
-1247.20 |
-6.44% |
740.59 |
3.83% |
1010.05 |
5.22% |
| 20250115 |
2.76 |
-1.08% |
-1951.32 |
-1202.51 |
-1356.13 |
-9.85% |
-157.86 |
-1.15% |
-437.33 |
-3.18% |
| 20250114 |
2.79 |
1.09% |
23.08 |
-1307.06 |
-679.71 |
-4.73% |
459.21 |
3.19% |
243.58 |
1.69% |
| 20250113 |
2.76 |
2.22% |
3588.14 |
275.08 |
1073.71 |
8.41% |
1278.37 |
10.01% |
1236.06 |
9.68% |
| 20250110 |
2.70 |
-1.46% |
-577.31 |
-148.35 |
-64.50 |
-0.61% |
-397.63 |
-3.77% |
-115.18 |
-1.09% |
| 20250109 |
2.74 |
0.00% |
-612.37 |
1052.97 |
-175.88 |
-2.39% |
49.11 |
0.67% |
-485.60 |
-6.60% |
| 20250108 |
2.74 |
-1.79% |
-4255.20 |
184.51 |
-1460.68 |
-11.11% |
-1633.76 |
-12.43% |
-1160.76 |
-8.83% |
| 20250107 |
2.79 |
1.45% |
2160.58 |
-526.25 |
902.43 |
7.12% |
779.38 |
6.15% |
478.77 |
3.78% |
| 20250106 |
2.75 |
1.85% |
1592.69 |
-1669.53 |
650.28 |
4.29% |
457.82 |
3.02% |
484.59 |
3.20% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
