601212白银有色 今日实时资金流向 |
15:00 |
-927.92 |
-1813.71 |
-519.82 |
14:59 |
-960.80 |
-1824.82 |
-511.86 |
14:58 |
-960.80 |
-1824.82 |
-511.86 |
14:57 |
-960.80 |
-1824.82 |
-511.53 |
14:56 |
-960.80 |
-1814.48 |
-519.20 |
14:55 |
-794.30 |
-1803.29 |
-514.09 |
14:54 |
-794.30 |
-1796.63 |
-516.23 |
14:53 |
-794.30 |
-1779.98 |
-519.04 |
14:52 |
-794.30 |
-1780.35 |
-509.50 |
14:51 |
-814.34 |
-1774.03 |
-498.46 |
14:50 |
-885.61 |
-1777.26 |
-477.99 |
14:49 |
-885.61 |
-1751.59 |
-482.98 |
14:48 |
-1049.57 |
-1730.19 |
-474.58 |
14:47 |
-1049.57 |
-1692.13 |
-457.77 |
14:46 |
-1159.79 |
-1745.01 |
-485.07 |
14:45 |
-1293.09 |
-1745.01 |
-487.27 |
14:44 |
-1293.09 |
-1741.69 |
-493.07 |
14:43 |
-1293.09 |
-1751.22 |
-502.34 |
14:42 |
-1293.09 |
-1752.16 |
-507.68 |
14:41 |
-1273.17 |
-1760.02 |
-524.08 |
14:40 |
-1273.17 |
-1767.01 |
-528.70 |
14:39 |
-1273.17 |
-1774.92 |
-517.65 |
14:38 |
-1273.17 |
-1760.87 |
-489.93 |
14:37 |
-1239.87 |
-1760.87 |
-487.17 |
14:36 |
-1306.47 |
-1823.04 |
-500.43 |
14:35 |
-1415.80 |
-1828.44 |
-503.51 |
14:34 |
-1415.80 |
-1833.86 |
-500.37 |
14:33 |
-1415.80 |
-1805.41 |
-501.24 |
14:32 |
-1439.41 |
-1809.94 |
-499.33 |
14:31 |
-1439.41 |
-1819.00 |
-498.17 |
14:30 |
-1659.92 |
-1833.01 |
-544.67 |
14:29 |
-1659.92 |
-1838.72 |
-565.97 |
14:28 |
-1659.92 |
-1859.83 |
-569.44 |
14:27 |
-1659.92 |
-1872.12 |
-574.87 |
14:26 |
-1659.92 |
-1898.18 |
-582.25 |
14:25 |
-1659.92 |
-1908.14 |
-587.47 |
14:24 |
-1659.92 |
-1921.42 |
-591.20 |
14:23 |
-1553.85 |
-1750.54 |
-553.16 |
14:22 |
-1553.85 |
-1750.54 |
-548.96 |
14:21 |
-1553.85 |
-1743.14 |
-545.85 |
14:20 |
-1553.85 |
-1743.14 |
-539.12 |
14:19 |
-1533.40 |
-1732.61 |
-522.74 |
14:18 |
-1511.88 |
-1732.61 |
-523.15 |
14:17 |
-1511.88 |
-1732.61 |
-524.70 |
14:16 |
-1511.88 |
-1732.61 |
-526.81 |
14:15 |
-1511.88 |
-1735.94 |
-535.11 |
14:14 |
-1511.88 |
-1742.18 |
-533.09 |
14:13 |
-1511.88 |
-1758.83 |
-538.96 |
14:12 |
-1511.88 |
-1757.96 |
-546.96 |
14:11 |
-1511.88 |
-1746.71 |
-551.37 |
14:10 |
-1511.88 |
-1741.73 |
-560.53 |
14:09 |
-1511.88 |
-1725.13 |
-576.35 |
14:08 |
-1511.88 |
-1730.79 |
-579.09 |
14:07 |
-1511.88 |
-1739.13 |
-572.22 |
14:06 |
-1626.27 |
-1746.59 |
-617.98 |
14:05 |
-1571.99 |
-1760.71 |
-628.24 |
14:04 |
-1571.99 |
-1754.09 |
-633.14 |
14:03 |
-1571.99 |
-1745.50 |
-637.40 |
14:02 |
-1571.99 |
-1722.87 |
-647.91 |
14:01 |
-1636.43 |
-1736.28 |
-661.24 |
14:00 |
-1636.43 |
-1736.28 |
-676.82 |
13:59 |
-1636.43 |
-1736.65 |
-691.77 |
13:58 |
-1794.39 |
-1762.94 |
-706.30 |
13:57 |
-1762.95 |
-1766.02 |
-716.07 |
13:56 |
-1762.95 |
-1775.83 |
-727.63 |
13:55 |
-1762.95 |
-1763.02 |
-736.02 |
13:54 |
-1762.95 |
-1759.71 |
-747.98 |
13:53 |
-1762.95 |
-1766.35 |
-760.30 |
13:52 |
-1762.95 |
-1781.89 |
-764.47 |
13:51 |
-1762.95 |
-1788.01 |
-775.51 |
13:50 |
-1605.18 |
-1756.33 |
-715.67 |
13:49 |
-1497.95 |
-1737.24 |
-699.20 |
13:48 |
-1184.63 |
-1746.41 |
-704.48 |
13:47 |
-1184.63 |
-1756.40 |
-705.59 |
13:46 |
-1184.63 |
-1744.13 |
-705.78 |
13:45 |
-1184.63 |
-1731.15 |
-708.58 |
13:44 |
-1184.63 |
-1727.83 |
-711.03 |
13:43 |
-1184.63 |
-1737.82 |
-711.27 |
13:42 |
-1184.63 |
-1730.04 |
-716.64 |
13:41 |
-1207.81 |
-1754.87 |
-726.13 |
13:40 |
-1207.81 |
-1772.21 |
-736.76 |
13:39 |
-1207.81 |
-1772.21 |
-739.30 |
13:38 |
-1207.81 |
-1774.89 |
-745.91 |
13:37 |
-1207.81 |
-1774.89 |
-746.62 |
13:36 |
-1207.81 |
-1748.31 |
-745.24 |
13:35 |
-1207.81 |
-1760.16 |
-747.18 |
13:34 |
-1207.81 |
-1764.86 |
-750.72 |
13:33 |
-1098.22 |
-1685.35 |
-684.20 |
13:32 |
-998.32 |
-1666.00 |
-671.69 |
13:31 |
-998.32 |
-1659.08 |
-673.54 |
13:30 |
-998.32 |
-1659.08 |
-672.28 |
13:29 |
-998.32 |
-1654.12 |
-670.26 |
13:28 |
-925.06 |
-1654.12 |
-675.64 |
13:27 |
-925.06 |
-1643.20 |
-678.28 |
13:26 |
-871.92 |
-1613.55 |
-671.09 |
13:25 |
-871.92 |
-1616.90 |
-665.99 |
13:24 |
-871.92 |
-1603.80 |
-667.81 |
13:23 |
-871.92 |
-1600.46 |
-653.11 |
13:22 |
-871.92 |
-1600.46 |
-648.27 |
13:21 |
-871.92 |
-1584.17 |
-644.90 |
13:20 |
-871.92 |
-1568.37 |
-613.78 |
13:19 |
-871.92 |
-1568.37 |
-613.02 |
13:18 |
-871.92 |
-1562.69 |
-604.08 |
13:17 |
-871.92 |
-1554.34 |
-604.26 |
13:16 |
-871.92 |
-1565.83 |
-605.65 |
13:15 |
-764.10 |
-1544.85 |
-583.28 |
13:14 |
-764.10 |
-1532.69 |
-551.59 |
13:13 |
-764.10 |
-1527.68 |
-549.40 |
13:12 |
-764.10 |
-1529.70 |
-547.40 |
13:11 |
-764.10 |
-1523.02 |
-547.71 |
13:10 |
-740.96 |
-1505.80 |
-543.94 |
13:09 |
-791.21 |
-1505.14 |
-551.32 |
13:08 |
-791.21 |
-1521.25 |
-577.03 |
13:07 |
-791.21 |
-1524.60 |
-580.45 |
13:06 |
-791.21 |
-1521.20 |
-579.17 |
13:05 |
-791.21 |
-1484.82 |
-570.52 |
13:04 |
-791.21 |
-1464.45 |
-578.14 |
13:03 |
-791.21 |
-1451.12 |
-583.91 |
13:02 |
-791.21 |
-1447.78 |
-580.45 |
13:01 |
-791.21 |
-1443.64 |
-573.33 |
11:30 |
-814.67 |
-1430.88 |
-564.53 |
11:29 |
-814.67 |
-1422.18 |
-563.21 |
11:28 |
-814.67 |
-1422.18 |
-562.95 |
11:27 |
-814.67 |
-1437.08 |
-536.13 |
11:26 |
-868.10 |
-1437.08 |
-540.47 |
11:25 |
-868.10 |
-1434.00 |
-546.17 |
11:24 |
-801.37 |
-1444.92 |
-557.37 |
11:23 |
-801.37 |
-1444.92 |
-556.65 |
11:22 |
-911.08 |
-1472.80 |
-559.09 |
11:21 |
-911.08 |
-1466.97 |
-561.24 |
11:20 |
-911.08 |
-1462.59 |
-568.99 |
11:19 |
-911.08 |
-1466.24 |
-566.63 |
11:18 |
-911.08 |
-1490.93 |
-560.94 |
11:17 |
-932.19 |
-1505.91 |
-565.67 |
11:16 |
-1080.26 |
-1651.83 |
-606.52 |
11:15 |
-1080.26 |
-1660.49 |
-605.73 |
11:14 |
-1130.01 |
-1664.19 |
-613.00 |
11:13 |
-1130.01 |
-1672.33 |
-615.82 |
11:12 |
-1376.26 |
-1701.99 |
-618.17 |
11:11 |
-1376.26 |
-1705.51 |
-628.94 |
11:10 |
-1376.26 |
-1691.88 |
-633.53 |
11:09 |
-1376.26 |
-1675.93 |
-630.47 |
11:08 |
-1376.26 |
-1669.28 |
-631.61 |
11:07 |
-1403.18 |
-1647.55 |
-627.38 |
11:06 |
-1379.44 |
-1646.01 |
-622.77 |
11:05 |
-1379.44 |
-1632.69 |
-612.45 |
11:04 |
-1577.54 |
-1708.15 |
-609.55 |
11:03 |
-1577.54 |
-1718.14 |
-614.82 |
11:02 |
-1577.54 |
-1720.79 |
-654.66 |
11:01 |
-1577.54 |
-1720.79 |
-651.44 |
11:00 |
-1597.52 |
-1712.37 |
-648.80 |
10:59 |
-1597.52 |
-1715.70 |
-638.55 |
10:58 |
-1597.52 |
-1718.63 |
-631.74 |
10:57 |
-1597.52 |
-1703.95 |
-627.76 |
10:56 |
-1597.52 |
-1693.99 |
-626.96 |
10:55 |
-1597.52 |
-1692.81 |
-616.31 |
10:54 |
-1597.52 |
-1690.70 |
-616.88 |
10:53 |
-1597.52 |
-1670.48 |
-612.14 |
10:52 |
-1564.92 |
-1649.67 |
-600.12 |
10:51 |
-1564.92 |
-1638.95 |
-587.93 |
10:50 |
-1564.92 |
-1634.33 |
-587.67 |
10:49 |
-1564.92 |
-1612.62 |
-586.79 |
10:48 |
-1564.92 |
-1586.33 |
-584.75 |
10:47 |
-1564.92 |
-1586.33 |
-581.44 |
10:46 |
-1564.92 |
-1582.94 |
-576.47 |
10:45 |
-1564.92 |
-1486.66 |
-560.68 |
10:44 |
-1564.92 |
-1454.66 |
-541.31 |
10:43 |
-1534.74 |
-1449.68 |
-539.49 |
10:42 |
-1534.74 |
-1451.86 |
-526.81 |
10:41 |
-1534.74 |
-1481.47 |
-515.82 |
10:40 |
-1534.74 |
-1478.15 |
-515.08 |
10:39 |
-1534.74 |
-1475.50 |
-517.92 |
10:38 |
-1534.74 |
-1470.40 |
-516.84 |
10:37 |
-1534.74 |
-1477.16 |
-510.04 |
10:36 |
-1507.55 |
-1424.47 |
-485.61 |
10:35 |
-1447.86 |
-1407.96 |
-478.35 |
10:34 |
-1447.86 |
-1410.20 |
-473.31 |
10:33 |
-1447.86 |
-1361.70 |
-432.72 |
10:32 |
-1447.86 |
-1372.20 |
-431.74 |
10:31 |
-1475.83 |
-1376.95 |
-427.72 |
10:30 |
-1434.96 |
-1358.46 |
-428.64 |
10:29 |
-1434.96 |
-1335.44 |
-432.23 |
10:28 |
-1585.61 |
-1326.33 |
-428.85 |
10:27 |
-1585.61 |
-1322.98 |
-420.70 |
10:26 |
-1624.39 |
-1340.93 |
-449.68 |
10:25 |
-1604.06 |
-1327.62 |
-459.76 |
10:24 |
-1604.06 |
-1277.29 |
-453.89 |
10:23 |
-1604.06 |
-1294.49 |
-465.63 |
10:22 |
-1604.06 |
-1339.33 |
-481.18 |
10:21 |
-1627.27 |
-1365.45 |
-492.47 |
10:20 |
-1396.86 |
-1347.48 |
-498.89 |
10:19 |
-1396.86 |
-1296.32 |
-492.73 |
10:18 |
-1404.42 |
-1231.78 |
-485.90 |
10:17 |
-1404.42 |
-1204.43 |
-481.27 |
10:16 |
-1348.45 |
-1188.76 |
-472.61 |
10:15 |
-1341.89 |
-1166.72 |
-492.90 |
10:14 |
-1447.45 |
-1155.49 |
-511.36 |
10:13 |
-1420.48 |
-1142.06 |
-508.14 |
10:12 |
-1420.48 |
-1120.38 |
-507.33 |
10:11 |
-1420.48 |
-1088.32 |
-508.91 |
10:10 |
-1420.48 |
-1070.67 |
-489.61 |
10:09 |
-1395.10 |
-1139.68 |
-502.40 |
10:08 |
-1447.34 |
-1039.08 |
-413.29 |
10:07 |
-1447.34 |
-969.64 |
-400.42 |
10:06 |
-1380.94 |
-809.31 |
-327.60 |
10:05 |
-958.33 |
-779.72 |
-230.37 |
10:04 |
-859.19 |
-736.34 |
-194.48 |
10:03 |
-893.26 |
-713.00 |
-178.61 |
10:02 |
-893.26 |
-702.35 |
-178.77 |
10:01 |
-481.54 |
-402.98 |
-71.86 |
10:00 |
-501.64 |
-402.98 |
-76.73 |
09:59 |
-224.96 |
-393.80 |
-80.53 |
09:58 |
-258.56 |
-376.76 |
-80.28 |
09:57 |
-292.16 |
-366.57 |
-83.53 |
09:56 |
-607.77 |
-409.43 |
-125.01 |
09:55 |
-630.88 |
-405.89 |
-127.30 |
09:54 |
-630.88 |
-343.36 |
-128.77 |
09:53 |
-630.88 |
-321.65 |
-112.95 |
09:52 |
-630.88 |
-309.23 |
-107.33 |
09:51 |
-630.88 |
-314.38 |
-107.66 |
09:50 |
-630.88 |
-296.22 |
-102.17 |
09:49 |
-630.88 |
-242.38 |
-96.05 |
09:48 |
-630.88 |
-227.05 |
-90.07 |
09:47 |
-630.88 |
-246.32 |
-106.57 |
09:46 |
-630.88 |
-246.13 |
-107.81 |
09:45 |
-630.88 |
-254.64 |
-112.48 |
09:44 |
-351.39 |
-250.87 |
-117.75 |
09:43 |
-351.39 |
-240.82 |
-102.10 |
09:42 |
-351.39 |
-215.12 |
-101.63 |
09:41 |
-303.25 |
-192.62 |
-78.59 |
09:40 |
-212.27 |
-221.29 |
-121.03 |
09:39 |
-212.27 |
-225.01 |
-127.53 |
09:38 |
-269.15 |
-205.22 |
-134.05 |
09:37 |
-162.42 |
-175.41 |
-96.70 |
09:36 |
3.59 |
-204.76 |
-101.43 |
09:35 |
-30.78 |
-252.65 |
-112.80 |
09:34 |
-30.78 |
-247.25 |
-92.78 |
09:33 |
101.95 |
-205.38 |
-79.67 |
09:32 |
168.60 |
-48.62 |
-53.06 |
09:31 |
82.21 |
-40.35 |
-30.39 |
09:30 |
0.00 |
-4.32 |
4.69 |
|
大单资金:-927.92万元 |
成交额占比:-4.17% |
中单资金:-1813.71万元 |
成交额占比:-8.15% |
小单资金:-519.82万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
3.34 |
-0.60% |
-2810.08 |
-777.99 |
-814.67 |
-5.67% |
-1430.88 |
-9.96% |
-564.53 |
-3.93% |
20250818 |
3.36 |
-0.30% |
-2213.30 |
-3086.84 |
-2887.29 |
-9.42% |
220.32 |
0.72% |
453.67 |
1.48% |
20250815 |
3.37 |
0.90% |
1764.85 |
-1929.88 |
940.80 |
3.43% |
-678.34 |
-2.47% |
1502.39 |
5.47% |
20250814 |
3.34 |
-1.47% |
-4317.34 |
-2948.81 |
-2931.67 |
-9.58% |
-1271.30 |
-4.15% |
-114.37 |
-0.37% |
20250813 |
3.39 |
3.99% |
10578.82 |
-278.10 |
4914.84 |
11.62% |
2291.79 |
5.42% |
3372.19 |
7.97% |
20250812 |
3.26 |
-1.51% |
-4635.95 |
-8330.40 |
-3123.52 |
-15.26% |
-1172.67 |
-5.73% |
-339.76 |
-1.66% |
20250811 |
3.31 |
-1.19% |
-1981.76 |
-1477.12 |
-1730.33 |
-6.88% |
-1197.05 |
-4.76% |
945.62 |
3.76% |
20250808 |
3.35 |
0.60% |
3943.37 |
1851.12 |
-78.13 |
-0.29% |
1635.78 |
6.17% |
2385.72 |
8.99% |
20250807 |
3.33 |
0.30% |
-1235.99 |
632.40 |
-260.96 |
-0.96% |
-279.60 |
-1.03% |
-695.43 |
-2.57% |
20250806 |
3.32 |
0.30% |
-2407.26 |
-4644.58 |
-3137.46 |
-9.06% |
-788.91 |
-2.28% |
1519.11 |
4.38% |
20250805 |
3.31 |
3.12% |
7217.79 |
-4228.79 |
3729.76 |
7.65% |
3892.42 |
7.99% |
-404.39 |
-0.83% |
20250804 |
3.21 |
1.90% |
2141.18 |
-7869.16 |
1597.91 |
7.34% |
872.78 |
4.01% |
-329.51 |
-1.51% |
20250801 |
3.15 |
-0.32% |
-3252.48 |
-11961.24 |
-1296.85 |
-8.08% |
4.82 |
0.03% |
-1960.45 |
-12.22% |
20250731 |
3.16 |
-3.95% |
-8586.01 |
-15961.48 |
-5537.94 |
-16.56% |
-1824.40 |
-5.46% |
-1223.67 |
-3.66% |
20250730 |
3.29 |
-0.90% |
-4555.43 |
-8927.03 |
-2721.67 |
-12.49% |
-900.26 |
-4.13% |
-933.50 |
-4.28% |
20250729 |
3.32 |
0.30% |
-2355.48 |
-5111.42 |
89.39 |
0.37% |
-1565.81 |
-6.45% |
-879.06 |
-3.62% |
20250728 |
3.31 |
-2.07% |
-3231.96 |
-5158.51 |
-2494.17 |
-8.26% |
-744.57 |
-2.47% |
6.78 |
0.02% |
20250725 |
3.38 |
-2.31% |
-8351.70 |
-2827.88 |
-5297.09 |
-17.19% |
-2771.26 |
-8.99% |
-283.35 |
-0.92% |
20250724 |
3.46 |
1.17% |
308.40 |
5327.65 |
1496.51 |
4.19% |
-2500.50 |
-7.01% |
1312.39 |
3.68% |
20250723 |
3.42 |
-0.29% |
-445.47 |
2285.03 |
1093.94 |
2.21% |
-3159.02 |
-6.39% |
1619.61 |
3.28% |
20250722 |
3.43 |
2.39% |
2347.37 |
-1209.60 |
42.30 |
0.07% |
-1370.92 |
-2.25% |
3675.99 |
6.03% |
20250721 |
3.35 |
3.08% |
7462.74 |
-8957.25 |
-163.54 |
-0.36% |
3119.82 |
6.80% |
4506.46 |
9.82% |
20250718 |
3.25 |
1.25% |
5495.58 |
-1670.70 |
2858.44 |
6.38% |
1888.92 |
4.22% |
748.22 |
1.67% |
20250717 |
3.21 |
0.63% |
-1489.14 |
977.59 |
-1546.11 |
-5.45% |
781.10 |
2.75% |
-724.13 |
-2.55% |
20250716 |
3.19 |
-1.85% |
-5805.51 |
3396.84 |
-2400.69 |
-6.30% |
-1796.91 |
-4.72% |
-1607.91 |
-4.22% |
20250715 |
3.25 |
-7.67% |
-19009.47 |
-322.04 |
-7705.35 |
-7.50% |
-6730.61 |
-6.55% |
-4573.51 |
-4.45% |
20250714 |
3.52 |
6.99% |
8746.09 |
6961.25 |
7123.01 |
5.07% |
3736.80 |
2.66% |
-2113.72 |
-1.50% |
20250711 |
3.29 |
3.46% |
9278.92 |
-3472.97 |
5506.73 |
10.20% |
3027.06 |
5.61% |
745.13 |
1.38% |
20250710 |
3.18 |
0.95% |
1446.42 |
-13010.44 |
873.14 |
3.91% |
852.53 |
3.82% |
-279.25 |
-1.25% |
20250709 |
3.15 |
-2.48% |
-11363.79 |
-16613.92 |
-6119.57 |
-18.27% |
-4171.94 |
-12.46% |
-1072.28 |
-3.20% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|