| 601212白银有色 今日实时资金流向 |
| 15:00 |
1355.34 |
-238.50 |
0.00 |
| 14:59 |
1331.97 |
-286.70 |
0.00 |
| 14:58 |
1331.97 |
-286.70 |
0.00 |
| 14:57 |
1331.97 |
-286.70 |
0.00 |
| 14:56 |
1353.45 |
-282.35 |
0.00 |
| 14:55 |
1312.27 |
-298.01 |
0.00 |
| 14:54 |
1353.25 |
-266.75 |
0.00 |
| 14:53 |
1353.25 |
-274.48 |
0.00 |
| 14:52 |
1353.25 |
-266.09 |
0.00 |
| 14:51 |
1423.49 |
-271.67 |
0.00 |
| 14:50 |
1423.49 |
-262.18 |
0.00 |
| 14:49 |
1423.49 |
-264.17 |
0.00 |
| 14:48 |
1423.49 |
-260.89 |
0.00 |
| 14:47 |
1451.79 |
-220.69 |
0.00 |
| 14:46 |
1451.79 |
-217.41 |
0.00 |
| 14:45 |
1451.79 |
-205.35 |
0.00 |
| 14:44 |
1451.79 |
-202.07 |
0.00 |
| 14:43 |
1451.79 |
-205.84 |
0.00 |
| 14:42 |
1480.09 |
-205.84 |
0.00 |
| 14:41 |
1480.09 |
-205.84 |
0.00 |
| 14:40 |
1480.09 |
-216.73 |
0.00 |
| 14:39 |
1480.09 |
-225.88 |
0.00 |
| 14:38 |
1480.09 |
-220.24 |
0.00 |
| 14:37 |
1506.38 |
-214.58 |
0.00 |
| 14:36 |
1506.38 |
-214.58 |
0.00 |
| 14:35 |
1506.38 |
-214.58 |
0.00 |
| 14:34 |
1506.38 |
-211.75 |
0.00 |
| 14:33 |
1506.38 |
-211.85 |
0.00 |
| 14:32 |
1506.38 |
-216.33 |
0.00 |
| 14:31 |
1506.38 |
-216.33 |
0.00 |
| 14:30 |
1506.38 |
-205.18 |
0.00 |
| 14:29 |
1506.38 |
-205.18 |
0.00 |
| 14:28 |
1506.38 |
-205.18 |
0.00 |
| 14:27 |
1506.38 |
-206.33 |
0.00 |
| 14:26 |
1477.98 |
-206.33 |
0.00 |
| 14:25 |
1528.39 |
-122.58 |
0.00 |
| 14:24 |
1496.70 |
-125.44 |
0.00 |
| 14:23 |
1496.70 |
-122.57 |
0.00 |
| 14:22 |
1496.70 |
-94.77 |
0.00 |
| 14:21 |
1496.70 |
-91.48 |
0.00 |
| 14:20 |
1496.70 |
-68.76 |
0.00 |
| 14:19 |
1540.32 |
-80.37 |
0.00 |
| 14:18 |
1540.32 |
-77.53 |
0.00 |
| 14:17 |
1570.34 |
-73.83 |
0.00 |
| 14:16 |
1630.63 |
-86.72 |
0.00 |
| 14:15 |
1640.12 |
17.48 |
0.00 |
| 14:14 |
1640.12 |
9.05 |
0.00 |
| 14:13 |
1640.12 |
-6.45 |
0.00 |
| 14:12 |
1611.72 |
3.41 |
0.00 |
| 14:11 |
1057.35 |
3.41 |
0.00 |
| 14:10 |
1057.35 |
29.30 |
0.00 |
| 14:09 |
1057.35 |
40.62 |
0.00 |
| 14:08 |
1057.35 |
30.09 |
0.00 |
| 14:07 |
1057.35 |
30.09 |
0.00 |
| 14:06 |
1057.35 |
34.07 |
0.00 |
| 14:05 |
1057.35 |
27.47 |
0.00 |
| 14:04 |
1057.35 |
20.48 |
0.00 |
| 14:03 |
1057.35 |
10.35 |
0.00 |
| 14:02 |
1057.35 |
15.43 |
0.00 |
| 14:01 |
1057.35 |
23.49 |
0.00 |
| 14:00 |
1057.35 |
20.60 |
0.00 |
| 13:59 |
1057.35 |
21.15 |
0.00 |
| 13:58 |
1057.35 |
38.13 |
0.00 |
| 13:57 |
1057.35 |
38.13 |
0.00 |
| 13:56 |
1057.35 |
39.06 |
0.00 |
| 13:55 |
1076.99 |
-1.12 |
0.00 |
| 13:54 |
1076.99 |
-4.91 |
0.00 |
| 13:53 |
1076.99 |
-4.91 |
0.00 |
| 13:52 |
1076.99 |
-8.14 |
0.00 |
| 13:51 |
1076.99 |
-8.14 |
0.00 |
| 13:50 |
1076.99 |
-8.14 |
0.00 |
| 13:49 |
1076.99 |
-57.89 |
0.00 |
| 13:48 |
1076.99 |
-57.89 |
0.00 |
| 13:47 |
1076.99 |
-60.94 |
0.00 |
| 13:46 |
1076.99 |
-60.94 |
0.00 |
| 13:45 |
1076.99 |
-60.94 |
0.00 |
| 13:44 |
1095.52 |
-60.94 |
0.00 |
| 13:43 |
1095.52 |
-60.94 |
0.00 |
| 13:42 |
1095.52 |
-55.77 |
0.00 |
| 13:41 |
1095.52 |
-45.01 |
0.00 |
| 13:40 |
1095.52 |
-39.17 |
0.00 |
| 13:39 |
1095.52 |
-110.91 |
0.00 |
| 13:38 |
1153.36 |
-104.96 |
0.00 |
| 13:37 |
1153.36 |
-103.79 |
0.00 |
| 13:36 |
1153.36 |
-94.67 |
0.00 |
| 13:35 |
1153.36 |
-97.51 |
0.00 |
| 13:34 |
1153.36 |
-86.19 |
0.00 |
| 13:33 |
1153.36 |
-86.19 |
0.00 |
| 13:32 |
1153.36 |
-86.19 |
0.00 |
| 13:31 |
1153.36 |
-83.19 |
0.00 |
| 13:30 |
1133.47 |
-106.51 |
0.00 |
| 13:29 |
1133.47 |
-91.61 |
0.00 |
| 13:28 |
1133.47 |
-88.78 |
0.00 |
| 13:27 |
1133.47 |
-67.56 |
0.00 |
| 13:26 |
1133.47 |
-67.56 |
0.00 |
| 13:25 |
1133.47 |
-70.40 |
0.00 |
| 13:24 |
1133.47 |
-70.40 |
0.00 |
| 13:23 |
1155.60 |
-67.57 |
0.00 |
| 13:22 |
1212.20 |
-40.06 |
0.00 |
| 13:21 |
1234.41 |
-34.40 |
0.00 |
| 13:20 |
1234.41 |
-28.74 |
0.00 |
| 13:19 |
1234.41 |
-25.06 |
0.00 |
| 13:18 |
1234.41 |
-34.15 |
0.00 |
| 13:17 |
1234.41 |
-47.86 |
0.00 |
| 13:16 |
1253.29 |
-44.58 |
0.00 |
| 13:15 |
1253.29 |
-47.42 |
0.00 |
| 13:14 |
1253.29 |
-61.57 |
0.00 |
| 13:13 |
1253.29 |
-56.93 |
0.00 |
| 13:12 |
1253.29 |
-68.01 |
0.00 |
| 13:11 |
1253.29 |
-68.74 |
0.00 |
| 13:10 |
1253.29 |
-58.67 |
0.00 |
| 13:09 |
1253.29 |
-55.84 |
0.00 |
| 13:08 |
1301.26 |
-96.81 |
0.00 |
| 13:07 |
1301.26 |
-96.81 |
0.00 |
| 13:06 |
1271.78 |
-84.02 |
0.00 |
| 13:05 |
1271.78 |
-73.61 |
0.00 |
| 13:04 |
1271.78 |
-48.14 |
0.00 |
| 13:03 |
1271.78 |
-28.11 |
0.00 |
| 13:02 |
1156.20 |
-67.02 |
0.00 |
| 13:01 |
1186.31 |
56.84 |
0.00 |
| 11:30 |
1157.91 |
79.00 |
0.00 |
| 11:29 |
1042.71 |
54.33 |
0.00 |
| 11:28 |
1006.23 |
26.46 |
0.00 |
| 11:27 |
1006.23 |
23.29 |
0.00 |
| 11:26 |
1006.23 |
11.46 |
0.00 |
| 11:25 |
1006.23 |
11.46 |
0.00 |
| 11:24 |
1006.23 |
11.46 |
0.00 |
| 11:23 |
1034.43 |
11.46 |
0.00 |
| 11:22 |
1056.70 |
11.46 |
0.00 |
| 11:21 |
1056.70 |
15.02 |
0.00 |
| 11:20 |
1056.70 |
11.71 |
0.00 |
| 11:19 |
1056.70 |
11.71 |
0.00 |
| 11:18 |
953.89 |
15.02 |
0.00 |
| 11:17 |
953.89 |
18.69 |
0.00 |
| 11:16 |
953.89 |
33.89 |
0.00 |
| 11:15 |
973.66 |
28.82 |
0.00 |
| 11:14 |
973.66 |
28.82 |
0.00 |
| 11:13 |
973.66 |
25.99 |
0.00 |
| 11:12 |
973.66 |
25.99 |
0.00 |
| 11:11 |
973.66 |
13.60 |
0.00 |
| 11:10 |
973.66 |
13.60 |
0.00 |
| 11:09 |
624.44 |
13.60 |
0.00 |
| 11:08 |
624.44 |
13.60 |
0.00 |
| 11:07 |
607.18 |
-41.00 |
0.00 |
| 11:06 |
607.18 |
-35.38 |
0.00 |
| 11:05 |
607.18 |
-39.55 |
0.00 |
| 11:04 |
568.57 |
-163.86 |
0.00 |
| 11:03 |
568.57 |
-150.85 |
0.00 |
| 11:02 |
568.57 |
-155.42 |
0.00 |
| 11:01 |
568.57 |
-136.00 |
0.00 |
| 11:00 |
483.27 |
-137.23 |
0.00 |
| 10:59 |
483.27 |
-142.87 |
0.00 |
| 10:58 |
483.27 |
-147.99 |
0.00 |
| 10:57 |
483.27 |
-160.68 |
0.00 |
| 10:56 |
483.27 |
-160.68 |
0.00 |
| 10:55 |
483.27 |
-160.68 |
0.00 |
| 10:54 |
483.27 |
-160.68 |
0.00 |
| 10:53 |
483.27 |
-163.78 |
0.00 |
| 10:52 |
483.27 |
-163.78 |
0.00 |
| 10:51 |
483.27 |
-176.75 |
0.00 |
| 10:50 |
483.27 |
-176.75 |
0.00 |
| 10:49 |
483.27 |
-176.75 |
0.00 |
| 10:48 |
483.27 |
-182.39 |
0.00 |
| 10:47 |
483.27 |
-182.39 |
0.00 |
| 10:46 |
483.27 |
-175.22 |
0.00 |
| 10:45 |
518.67 |
-175.22 |
0.00 |
| 10:44 |
518.67 |
-175.22 |
0.00 |
| 10:43 |
518.67 |
-178.41 |
0.00 |
| 10:42 |
518.67 |
-175.60 |
0.00 |
| 10:41 |
518.67 |
-166.86 |
0.00 |
| 10:40 |
518.67 |
-164.05 |
0.00 |
| 10:39 |
518.67 |
-164.49 |
0.00 |
| 10:38 |
518.67 |
-152.35 |
0.00 |
| 10:37 |
518.67 |
-152.35 |
0.00 |
| 10:36 |
493.66 |
-152.35 |
0.00 |
| 10:35 |
493.66 |
-155.17 |
0.00 |
| 10:34 |
239.76 |
-146.74 |
0.00 |
| 10:33 |
239.76 |
-143.50 |
0.00 |
| 10:32 |
239.76 |
-146.32 |
0.00 |
| 10:31 |
239.76 |
-146.32 |
0.00 |
| 10:30 |
239.76 |
-146.32 |
0.00 |
| 10:29 |
234.64 |
-143.51 |
0.00 |
| 10:28 |
392.34 |
-109.58 |
0.00 |
| 10:27 |
392.34 |
-117.23 |
0.00 |
| 10:26 |
392.34 |
-111.59 |
0.00 |
| 10:25 |
392.34 |
-111.59 |
0.00 |
| 10:24 |
333.69 |
-97.75 |
0.00 |
| 10:23 |
12.43 |
-117.30 |
0.00 |
| 10:22 |
12.43 |
-111.68 |
0.00 |
| 10:21 |
12.43 |
-118.96 |
0.00 |
| 10:20 |
12.43 |
-114.18 |
0.00 |
| 10:19 |
12.43 |
-105.20 |
0.00 |
| 10:18 |
12.43 |
-105.20 |
0.00 |
| 10:17 |
12.43 |
-107.50 |
0.00 |
| 10:16 |
12.43 |
-128.37 |
0.00 |
| 10:15 |
12.43 |
-133.96 |
0.00 |
| 10:14 |
8.70 |
-210.31 |
0.00 |
| 10:13 |
8.70 |
-210.31 |
0.00 |
| 10:12 |
8.70 |
-210.31 |
0.00 |
| 10:11 |
8.70 |
-204.71 |
0.00 |
| 10:10 |
8.70 |
-204.71 |
0.00 |
| 10:09 |
33.90 |
-201.91 |
0.00 |
| 10:08 |
155.99 |
-192.44 |
0.00 |
| 10:07 |
127.79 |
-197.50 |
0.00 |
| 10:06 |
212.09 |
-192.38 |
0.00 |
| 10:05 |
235.44 |
-181.12 |
0.00 |
| 10:04 |
174.38 |
-319.85 |
0.00 |
| 10:03 |
32.23 |
-326.35 |
0.00 |
| 10:02 |
32.23 |
-304.50 |
0.00 |
| 10:01 |
107.97 |
-289.25 |
0.00 |
| 10:00 |
107.97 |
-223.36 |
0.00 |
| 09:59 |
87.39 |
-226.30 |
0.00 |
| 09:58 |
87.39 |
-215.54 |
0.00 |
| 09:57 |
59.95 |
-284.67 |
0.00 |
| 09:56 |
199.00 |
-277.57 |
0.00 |
| 09:55 |
199.00 |
-277.57 |
0.00 |
| 09:54 |
199.00 |
-277.57 |
0.00 |
| 09:53 |
199.00 |
-281.15 |
0.00 |
| 09:52 |
199.00 |
-278.35 |
0.00 |
| 09:51 |
180.17 |
-263.45 |
0.00 |
| 09:50 |
180.17 |
-254.94 |
0.00 |
| 09:49 |
180.17 |
-254.94 |
0.00 |
| 09:48 |
200.91 |
-231.39 |
0.00 |
| 09:47 |
-54.32 |
-224.26 |
0.00 |
| 09:46 |
-54.32 |
-224.26 |
0.00 |
| 09:45 |
-31.92 |
-219.52 |
0.00 |
| 09:44 |
-31.92 |
-229.58 |
0.00 |
| 09:43 |
-31.92 |
-225.94 |
0.00 |
| 09:42 |
-31.92 |
-206.01 |
0.00 |
| 09:41 |
-60.02 |
-210.84 |
0.00 |
| 09:40 |
-60.02 |
-199.66 |
0.00 |
| 09:39 |
-37.62 |
-209.50 |
0.00 |
| 09:38 |
-160.37 |
-234.92 |
0.00 |
| 09:37 |
-254.65 |
-194.92 |
0.00 |
| 09:36 |
-314.33 |
-133.13 |
0.00 |
| 09:35 |
-139.00 |
-33.57 |
0.00 |
| 09:34 |
-54.91 |
-31.93 |
0.00 |
| 09:33 |
-21.59 |
-12.53 |
0.00 |
| 09:32 |
-21.59 |
-1.65 |
0.00 |
| 09:31 |
-21.59 |
5.35 |
0.00 |
| 09:30 |
0.00 |
20.48 |
0.00 |
|
| 大单资金：1355.34万元 |
成交额占比：10.28% |
| 中单资金：-238.50万元 |
成交额占比：-1.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.83 |
0.71% |
1002.59 |
-853.99 |
1355.34 |
10.28% |
-238.50 |
-1.81% |
-114.25 |
-0.87% |
| 20250116 |
2.81 |
1.81% |
503.44 |
-2273.83 |
-1247.20 |
-6.44% |
740.59 |
3.83% |
1010.05 |
5.22% |
| 20250115 |
2.76 |
-1.08% |
-1951.32 |
-1202.51 |
-1356.13 |
-9.85% |
-157.86 |
-1.15% |
-437.33 |
-3.18% |
| 20250114 |
2.79 |
1.09% |
23.08 |
-1307.06 |
-679.71 |
-4.73% |
459.21 |
3.19% |
243.58 |
1.69% |
| 20250113 |
2.76 |
2.22% |
3588.14 |
275.08 |
1073.71 |
8.41% |
1278.37 |
10.01% |
1236.06 |
9.68% |
| 20250110 |
2.70 |
-1.46% |
-577.31 |
-148.35 |
-64.50 |
-0.61% |
-397.63 |
-3.77% |
-115.18 |
-1.09% |
| 20250109 |
2.74 |
0.00% |
-612.37 |
1052.97 |
-175.88 |
-2.39% |
49.11 |
0.67% |
-485.60 |
-6.60% |
| 20250108 |
2.74 |
-1.79% |
-4255.20 |
184.51 |
-1460.68 |
-11.11% |
-1633.76 |
-12.43% |
-1160.76 |
-8.83% |
| 20250107 |
2.79 |
1.45% |
2160.58 |
-526.25 |
902.43 |
7.12% |
779.38 |
6.15% |
478.77 |
3.78% |
| 20250106 |
2.75 |
1.85% |
1592.69 |
-1669.53 |
650.28 |
4.29% |
457.82 |
3.02% |
484.59 |
3.20% |
| 20250103 |
2.70 |
-0.74% |
1061.61 |
-3310.11 |
1136.82 |
6.20% |
-485.44 |
-2.65% |
410.23 |
2.24% |
| 20250102 |
2.72 |
-2.16% |
-1478.23 |
-3525.32 |
-1044.34 |
-7.20% |
-67.02 |
-0.46% |
-366.87 |
-2.53% |
| 20241231 |
2.78 |
-2.80% |
-4529.40 |
-4294.54 |
-2171.44 |
-16.82% |
-872.21 |
-6.75% |
-1485.75 |
-11.51% |
| 20241230 |
2.86 |
-1.04% |
-909.16 |
-2112.94 |
-240.85 |
-2.19% |
1.47 |
0.01% |
-669.78 |
-6.08% |
| 20241227 |
2.89 |
0.35% |
-420.58 |
-3616.13 |
-990.30 |
-8.82% |
560.38 |
4.99% |
9.34 |
0.08% |
| 20241226 |
2.88 |
0.70% |
835.98 |
-4121.09 |
921.61 |
10.77% |
193.99 |
2.27% |
-279.62 |
-3.27% |
| 20241225 |
2.86 |
-2.39% |
-3677.47 |
-5799.30 |
-1813.56 |
-14.19% |
-418.50 |
-3.27% |
-1445.41 |
-11.31% |
| 20241224 |
2.93 |
0.69% |
270.91 |
-4596.50 |
10.16 |
0.10% |
475.36 |
4.81% |
-214.61 |
-2.17% |
| 20241223 |
2.91 |
-2.35% |
-4015.94 |
-6560.77 |
-1744.04 |
-10.89% |
-812.41 |
-5.07% |
-1459.49 |
-9.11% |
| 20241220 |
2.98 |
-1.32% |
-2546.40 |
-4987.42 |
-1495.26 |
-12.67% |
-397.07 |
-3.36% |
-654.07 |
-5.54% |
| 20241219 |
3.02 |
-0.66% |
52.57 |
-5825.66 |
-756.60 |
-5.77% |
383.31 |
2.92% |
425.86 |
3.25% |
| 20241218 |
3.04 |
-0.33% |
-851.14 |
-6379.65 |
-610.76 |
-4.74% |
72.04 |
0.56% |
-312.42 |
-2.43% |
| 20241217 |
3.05 |
-1.29% |
-2080.54 |
-3877.73 |
-1954.11 |
-12.09% |
-43.69 |
-0.27% |
-82.74 |
-0.51% |
| 20241216 |
3.09 |
-0.32% |
-1095.93 |
-3617.72 |
-170.69 |
-1.12% |
-412.77 |
-2.70% |
-512.47 |
-3.35% |
| 20241213 |
3.10 |
-3.73% |
-5295.62 |
-5392.72 |
-2333.50 |
-9.06% |
-2066.76 |
-8.03% |
-895.36 |
-3.48% |
| 20241212 |
3.22 |
0.63% |
-819.53 |
-2458.86 |
-1310.59 |
-6.20% |
-3.50 |
-0.02% |
494.56 |
2.34% |
| 20241211 |
3.20 |
1.59% |
4279.03 |
-968.46 |
1891.16 |
7.53% |
1310.39 |
5.21% |
1077.48 |
4.29% |
| 20241210 |
3.15 |
0.32% |
-2775.16 |
-5093.20 |
-1694.10 |
-6.41% |
-1332.54 |
-5.05% |
251.48 |
0.95% |
| 20241209 |
3.14 |
-0.95% |
-1563.79 |
-3565.43 |
-1945.69 |
-8.54% |
238.63 |
1.05% |
143.27 |
0.63% |
| 20241206 |
3.17 |
2.92% |
4012.14 |
-34.23 |
600.36 |
2.33% |
1513.99 |
5.87% |
1897.79 |
7.36% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
