| 601212白银有色 今日实时资金流向 |
| 15:00 |
10386.14 |
4127.70 |
0.00 |
| 14:59 |
10870.51 |
4119.82 |
0.00 |
| 14:58 |
10870.51 |
4119.82 |
0.00 |
| 14:57 |
10870.51 |
4120.54 |
0.00 |
| 14:56 |
10785.66 |
4193.28 |
0.00 |
| 14:55 |
10775.01 |
4081.22 |
0.00 |
| 14:54 |
10775.01 |
4041.33 |
0.00 |
| 14:53 |
10651.62 |
3975.13 |
0.00 |
| 14:52 |
10517.63 |
3896.02 |
0.00 |
| 14:51 |
10482.27 |
3888.61 |
0.00 |
| 14:50 |
10610.74 |
3998.26 |
0.00 |
| 14:49 |
10610.74 |
4019.39 |
0.00 |
| 14:48 |
10357.63 |
3958.84 |
0.00 |
| 14:47 |
10226.29 |
3902.17 |
0.00 |
| 14:46 |
10122.44 |
3906.68 |
0.00 |
| 14:45 |
10163.90 |
3930.43 |
0.00 |
| 14:44 |
10213.04 |
3863.39 |
0.00 |
| 14:43 |
10213.04 |
3774.42 |
0.00 |
| 14:42 |
10081.90 |
3734.79 |
0.00 |
| 14:41 |
10081.90 |
3737.43 |
0.00 |
| 14:40 |
9983.70 |
3744.95 |
0.00 |
| 14:39 |
9983.70 |
3768.16 |
0.00 |
| 14:38 |
10032.70 |
3797.12 |
0.00 |
| 14:37 |
10032.70 |
3845.97 |
0.00 |
| 14:36 |
9998.13 |
3843.51 |
0.00 |
| 14:35 |
10088.73 |
3784.24 |
0.00 |
| 14:34 |
9598.73 |
3834.55 |
0.00 |
| 14:33 |
9598.73 |
3857.47 |
0.00 |
| 14:32 |
9598.73 |
3859.95 |
0.00 |
| 14:31 |
9598.73 |
3841.14 |
0.00 |
| 14:30 |
9586.83 |
3963.21 |
0.00 |
| 14:29 |
9586.83 |
3969.76 |
0.00 |
| 14:28 |
9586.83 |
3943.34 |
0.00 |
| 14:27 |
9360.94 |
3958.96 |
0.00 |
| 14:26 |
9310.07 |
3922.49 |
0.00 |
| 14:25 |
9486.00 |
3828.16 |
0.00 |
| 14:24 |
8637.66 |
3595.01 |
0.00 |
| 14:23 |
8306.52 |
3528.74 |
0.00 |
| 14:22 |
8254.53 |
3500.41 |
0.00 |
| 14:21 |
7430.70 |
2978.23 |
0.00 |
| 14:20 |
6722.90 |
2642.15 |
0.00 |
| 14:19 |
6722.90 |
2632.41 |
0.00 |
| 14:18 |
6722.90 |
2643.48 |
0.00 |
| 14:17 |
6722.90 |
2654.06 |
0.00 |
| 14:16 |
6722.90 |
2654.06 |
0.00 |
| 14:15 |
6722.90 |
2658.92 |
0.00 |
| 14:14 |
6722.90 |
2632.77 |
0.00 |
| 14:13 |
6722.90 |
2628.99 |
0.00 |
| 14:12 |
6685.44 |
2620.14 |
0.00 |
| 14:11 |
6653.12 |
2644.43 |
0.00 |
| 14:10 |
6653.12 |
2676.70 |
0.00 |
| 14:09 |
6653.12 |
2684.28 |
0.00 |
| 14:08 |
6653.12 |
2683.14 |
0.00 |
| 14:07 |
6653.12 |
2732.86 |
0.00 |
| 14:06 |
6653.12 |
2759.06 |
0.00 |
| 14:05 |
6768.93 |
2789.48 |
0.00 |
| 14:04 |
6768.93 |
2814.05 |
0.00 |
| 14:03 |
6768.93 |
2841.11 |
0.00 |
| 14:02 |
6768.93 |
2848.24 |
0.00 |
| 14:01 |
6768.93 |
2809.62 |
0.00 |
| 14:00 |
6768.93 |
2814.48 |
0.00 |
| 13:59 |
6768.93 |
2802.98 |
0.00 |
| 13:58 |
6768.93 |
2778.99 |
0.00 |
| 13:57 |
6768.93 |
2754.64 |
0.00 |
| 13:56 |
6768.93 |
2755.20 |
0.00 |
| 13:55 |
6687.58 |
2701.42 |
0.00 |
| 13:54 |
6735.01 |
2683.90 |
0.00 |
| 13:53 |
6670.03 |
2718.33 |
0.00 |
| 13:52 |
6670.03 |
2751.01 |
0.00 |
| 13:51 |
6777.07 |
2729.58 |
0.00 |
| 13:50 |
6777.07 |
2748.72 |
0.00 |
| 13:49 |
6777.07 |
2702.12 |
0.00 |
| 13:48 |
6777.07 |
2716.67 |
0.00 |
| 13:47 |
6777.07 |
2708.71 |
0.00 |
| 13:46 |
6825.57 |
2810.66 |
0.00 |
| 13:45 |
6878.82 |
2819.87 |
0.00 |
| 13:44 |
6878.82 |
2780.63 |
0.00 |
| 13:43 |
6878.82 |
2755.46 |
0.00 |
| 13:42 |
6914.04 |
2805.82 |
0.00 |
| 13:41 |
6914.04 |
2762.02 |
0.00 |
| 13:40 |
6914.04 |
2756.00 |
0.00 |
| 13:39 |
6914.04 |
2761.17 |
0.00 |
| 13:38 |
6914.04 |
2767.01 |
0.00 |
| 13:37 |
6914.04 |
2767.01 |
0.00 |
| 13:36 |
6914.04 |
2767.01 |
0.00 |
| 13:35 |
6855.20 |
2710.30 |
0.00 |
| 13:34 |
6855.20 |
2752.71 |
0.00 |
| 13:33 |
6855.20 |
2745.02 |
0.00 |
| 13:32 |
6855.20 |
2749.22 |
0.00 |
| 13:31 |
6855.20 |
2815.16 |
0.00 |
| 13:30 |
6855.20 |
2785.95 |
0.00 |
| 13:29 |
6855.20 |
2807.97 |
0.00 |
| 13:28 |
6855.20 |
2811.07 |
0.00 |
| 13:27 |
6889.83 |
2820.77 |
0.00 |
| 13:26 |
6889.83 |
2847.16 |
0.00 |
| 13:25 |
6933.57 |
2862.99 |
0.00 |
| 13:24 |
6933.57 |
2844.00 |
0.00 |
| 13:23 |
7054.40 |
3104.91 |
0.00 |
| 13:22 |
7054.40 |
3110.24 |
0.00 |
| 13:21 |
7054.40 |
3122.83 |
0.00 |
| 13:20 |
7054.40 |
3137.22 |
0.00 |
| 13:19 |
7054.40 |
3148.38 |
0.00 |
| 13:18 |
7025.91 |
3084.43 |
0.00 |
| 13:17 |
7025.91 |
3008.54 |
0.00 |
| 13:16 |
7060.78 |
3002.68 |
0.00 |
| 13:15 |
7060.78 |
3037.18 |
0.00 |
| 13:14 |
6889.16 |
3025.93 |
0.00 |
| 13:13 |
6889.16 |
3048.18 |
0.00 |
| 13:12 |
6805.64 |
3084.24 |
0.00 |
| 13:11 |
6849.47 |
3110.21 |
0.00 |
| 13:10 |
6849.47 |
3128.74 |
0.00 |
| 13:09 |
6849.47 |
3091.25 |
0.00 |
| 13:08 |
6658.13 |
3058.34 |
0.00 |
| 13:07 |
6552.42 |
3058.36 |
0.00 |
| 13:06 |
6407.39 |
3013.52 |
0.00 |
| 13:05 |
6377.42 |
3068.79 |
0.00 |
| 13:04 |
6377.42 |
3018.31 |
0.00 |
| 13:03 |
6377.42 |
3013.54 |
0.00 |
| 13:02 |
6409.24 |
3107.76 |
0.00 |
| 13:01 |
6409.24 |
3105.78 |
0.00 |
| 11:30 |
6378.91 |
3107.00 |
0.00 |
| 11:29 |
6378.91 |
3127.21 |
0.00 |
| 11:28 |
6378.91 |
3146.71 |
0.00 |
| 11:27 |
6378.91 |
3152.03 |
0.00 |
| 11:26 |
6378.91 |
3167.50 |
0.00 |
| 11:25 |
6378.91 |
3233.51 |
0.00 |
| 11:24 |
6378.91 |
3238.35 |
0.00 |
| 11:23 |
6378.91 |
3217.79 |
0.00 |
| 11:22 |
6378.91 |
3222.64 |
0.00 |
| 11:21 |
6378.91 |
3216.77 |
0.00 |
| 11:20 |
6378.91 |
3271.19 |
0.00 |
| 11:19 |
6414.80 |
3282.10 |
0.00 |
| 11:18 |
6458.54 |
3317.97 |
0.00 |
| 11:17 |
6215.04 |
3321.85 |
0.00 |
| 11:16 |
5826.54 |
3252.19 |
0.00 |
| 11:15 |
5826.54 |
3220.32 |
0.00 |
| 11:14 |
5880.52 |
3223.02 |
0.00 |
| 11:13 |
5880.52 |
3259.92 |
0.00 |
| 11:12 |
5900.27 |
3353.71 |
0.00 |
| 11:11 |
5900.27 |
3352.78 |
0.00 |
| 11:10 |
5900.27 |
3317.22 |
0.00 |
| 11:09 |
5842.53 |
3308.79 |
0.00 |
| 11:08 |
5842.53 |
3301.14 |
0.00 |
| 11:07 |
5842.53 |
3290.45 |
0.00 |
| 11:06 |
5842.53 |
3309.99 |
0.00 |
| 11:05 |
5877.45 |
3283.30 |
0.00 |
| 11:04 |
5877.45 |
3298.67 |
0.00 |
| 11:03 |
5877.45 |
3288.81 |
0.00 |
| 11:02 |
5877.45 |
3298.25 |
0.00 |
| 11:01 |
5688.30 |
3270.35 |
0.00 |
| 11:00 |
5688.30 |
3195.13 |
0.00 |
| 10:59 |
5688.30 |
3218.45 |
0.00 |
| 10:58 |
5718.26 |
3199.61 |
0.00 |
| 10:57 |
5748.22 |
3173.85 |
0.00 |
| 10:56 |
5748.22 |
3195.44 |
0.00 |
| 10:55 |
5699.72 |
3251.37 |
0.00 |
| 10:54 |
5729.68 |
3238.07 |
0.00 |
| 10:53 |
5729.68 |
3239.65 |
0.00 |
| 10:52 |
5761.79 |
3260.46 |
0.00 |
| 10:51 |
5690.49 |
3214.26 |
0.00 |
| 10:50 |
5690.49 |
3053.72 |
0.00 |
| 10:49 |
5701.96 |
2993.05 |
0.00 |
| 10:48 |
5701.96 |
2839.86 |
0.00 |
| 10:47 |
5701.96 |
2838.11 |
0.00 |
| 10:46 |
5701.96 |
2831.69 |
0.00 |
| 10:45 |
5701.96 |
2815.45 |
0.00 |
| 10:44 |
5701.96 |
2791.78 |
0.00 |
| 10:43 |
5701.96 |
2767.57 |
0.00 |
| 10:42 |
5701.96 |
2746.34 |
0.00 |
| 10:41 |
5623.81 |
2740.49 |
0.00 |
| 10:40 |
5623.81 |
2737.06 |
0.00 |
| 10:39 |
5623.81 |
2745.47 |
0.00 |
| 10:38 |
5623.81 |
2785.99 |
0.00 |
| 10:37 |
5623.81 |
2751.03 |
0.00 |
| 10:36 |
5623.81 |
2749.54 |
0.00 |
| 10:35 |
5771.00 |
2761.95 |
0.00 |
| 10:34 |
5777.02 |
2867.59 |
0.00 |
| 10:33 |
5777.02 |
2865.81 |
0.00 |
| 10:32 |
5881.43 |
2980.87 |
0.00 |
| 10:31 |
5838.88 |
2949.58 |
0.00 |
| 10:30 |
5838.88 |
2995.40 |
0.00 |
| 10:29 |
5838.88 |
3044.66 |
0.00 |
| 10:28 |
5838.88 |
3054.98 |
0.00 |
| 10:27 |
5838.88 |
2992.75 |
0.00 |
| 10:26 |
5751.73 |
2995.24 |
0.00 |
| 10:25 |
5780.06 |
2943.36 |
0.00 |
| 10:24 |
5818.88 |
3019.89 |
0.00 |
| 10:23 |
5818.88 |
2999.05 |
0.00 |
| 10:22 |
5847.50 |
2990.81 |
0.00 |
| 10:21 |
6063.28 |
2937.72 |
0.00 |
| 10:20 |
6063.28 |
2941.68 |
0.00 |
| 10:19 |
6403.97 |
2993.97 |
0.00 |
| 10:18 |
4823.88 |
2474.39 |
0.00 |
| 10:17 |
4555.82 |
2339.48 |
0.00 |
| 10:16 |
4790.71 |
2366.45 |
0.00 |
| 10:15 |
4647.69 |
2305.49 |
0.00 |
| 10:14 |
4645.95 |
2279.06 |
0.00 |
| 10:13 |
3932.87 |
2093.74 |
0.00 |
| 10:12 |
3408.65 |
2054.73 |
0.00 |
| 10:11 |
3001.56 |
1895.65 |
0.00 |
| 10:10 |
2908.15 |
1797.50 |
0.00 |
| 10:09 |
2120.23 |
1510.24 |
0.00 |
| 10:08 |
2083.19 |
1521.05 |
0.00 |
| 10:07 |
2004.31 |
1400.12 |
0.00 |
| 10:06 |
2004.31 |
1434.26 |
0.00 |
| 10:05 |
1965.68 |
1506.55 |
0.00 |
| 10:04 |
2061.51 |
1483.33 |
0.00 |
| 10:03 |
1581.51 |
1040.64 |
0.00 |
| 10:02 |
1552.62 |
867.49 |
0.00 |
| 10:01 |
1504.72 |
838.63 |
0.00 |
| 10:00 |
1555.06 |
813.53 |
0.00 |
| 09:59 |
1547.46 |
702.66 |
0.00 |
| 09:58 |
1325.62 |
473.11 |
0.00 |
| 09:57 |
933.78 |
471.56 |
0.00 |
| 09:56 |
933.78 |
482.01 |
0.00 |
| 09:55 |
933.78 |
487.01 |
0.00 |
| 09:54 |
933.78 |
394.85 |
0.00 |
| 09:53 |
933.78 |
374.93 |
0.00 |
| 09:52 |
886.18 |
340.74 |
0.00 |
| 09:51 |
1027.98 |
355.45 |
0.00 |
| 09:50 |
828.86 |
365.88 |
0.00 |
| 09:49 |
945.36 |
375.17 |
0.00 |
| 09:48 |
945.36 |
348.40 |
0.00 |
| 09:47 |
670.13 |
293.09 |
0.00 |
| 09:46 |
382.17 |
428.63 |
0.00 |
| 09:45 |
581.91 |
473.87 |
0.00 |
| 09:44 |
817.09 |
478.30 |
0.00 |
| 09:43 |
977.53 |
475.53 |
0.00 |
| 09:42 |
851.12 |
378.95 |
0.00 |
| 09:41 |
851.12 |
350.84 |
0.00 |
| 09:40 |
797.79 |
389.24 |
0.00 |
| 09:39 |
797.79 |
376.33 |
0.00 |
| 09:38 |
741.28 |
248.64 |
0.00 |
| 09:37 |
962.81 |
364.35 |
0.00 |
| 09:36 |
962.81 |
407.04 |
0.00 |
| 09:35 |
1042.36 |
396.04 |
0.00 |
| 09:34 |
957.53 |
221.83 |
0.00 |
| 09:33 |
827.56 |
266.90 |
0.00 |
| 09:32 |
852.37 |
240.42 |
0.00 |
| 09:31 |
345.84 |
26.80 |
0.00 |
| 09:30 |
-8.86 |
41.96 |
0.00 |
|
| 大单资金：10386.14万元 |
成交额占比：15.71% |
| 中单资金：4127.70万元 |
成交额占比：6.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
4.92 |
3.80% |
15653.50 |
6893.20 |
10386.14 |
15.71% |
4127.70 |
6.24% |
1139.66 |
1.72% |
| 20251127 |
4.74 |
-0.21% |
-5614.93 |
-10004.73 |
-289.30 |
-0.66% |
-2855.85 |
-6.56% |
-2469.78 |
-5.68% |
| 20251126 |
4.75 |
-0.21% |
-1181.42 |
-12704.59 |
-338.79 |
-0.97% |
-94.24 |
-0.27% |
-748.39 |
-2.14% |
| 20251125 |
4.76 |
3.25% |
5297.61 |
-9635.81 |
422.37 |
0.91% |
326.70 |
0.70% |
4548.54 |
9.75% |
| 20251124 |
4.61 |
0.22% |
-2506.61 |
-23724.11 |
-3287.22 |
-9.13% |
-486.26 |
-1.35% |
1266.87 |
3.52% |
| 20251121 |
4.60 |
-6.69% |
-9434.90 |
-25610.21 |
-6511.79 |
-10.06% |
-4036.55 |
-6.24% |
1113.44 |
1.72% |
| 20251120 |
4.93 |
-1.60% |
-6123.84 |
-29006.40 |
-2989.16 |
-6.83% |
-3229.94 |
-7.38% |
95.26 |
0.22% |
| 20251119 |
5.01 |
2.45% |
8726.17 |
-15160.58 |
2729.99 |
4.31% |
3417.66 |
5.40% |
2578.52 |
4.08% |
| 20251118 |
4.89 |
-5.60% |
-23116.28 |
-25994.73 |
-13665.93 |
-15.99% |
-7944.19 |
-9.30% |
-1506.16 |
-1.76% |
| 20251117 |
5.18 |
-3.18% |
-16487.11 |
-12111.39 |
-5173.32 |
-6.24% |
-8708.86 |
-10.50% |
-2604.93 |
-3.14% |
| 20251114 |
5.35 |
-2.73% |
-14043.73 |
7689.54 |
-9907.98 |
-9.97% |
-4298.70 |
-4.33% |
162.95 |
0.16% |
| 20251113 |
5.50 |
4.36% |
24598.33 |
15260.36 |
10856.66 |
5.86% |
11731.08 |
6.34% |
2010.59 |
1.09% |
| 20251112 |
5.27 |
-1.68% |
-16560.74 |
4394.39 |
-8104.16 |
-8.11% |
-6464.04 |
-6.47% |
-1992.54 |
-1.99% |
| 20251111 |
5.36 |
1.52% |
5903.12 |
10461.39 |
217.41 |
0.15% |
3918.96 |
2.63% |
1766.75 |
1.19% |
| 20251110 |
5.28 |
4.76% |
25649.33 |
-3559.43 |
14627.61 |
11.07% |
10180.20 |
7.70% |
841.52 |
0.64% |
| 20251107 |
5.04 |
-0.40% |
-3106.94 |
-27493.12 |
-2337.16 |
-5.69% |
1068.94 |
2.60% |
-1838.72 |
-4.48% |
| 20251106 |
5.06 |
0.80% |
722.27 |
-31780.33 |
-9.31 |
-0.02% |
1174.55 |
2.25% |
-442.97 |
-0.85% |
| 20251105 |
5.02 |
0.20% |
-896.20 |
-31797.78 |
-2037.16 |
-3.45% |
-1046.41 |
-1.77% |
2187.37 |
3.70% |
| 20251104 |
5.01 |
-3.84% |
-25727.99 |
-24833.81 |
-13803.41 |
-15.85% |
-7762.33 |
-8.91% |
-4162.25 |
-4.78% |
| 20251103 |
5.21 |
-1.33% |
-22867.84 |
-18700.17 |
-9306.08 |
-8.00% |
-9968.18 |
-8.57% |
-3593.58 |
-3.09% |
| 20251031 |
5.28 |
-0.56% |
-17549.31 |
-6576.16 |
-6624.37 |
-4.68% |
-7358.89 |
-5.20% |
-3566.05 |
-2.52% |
| 20251030 |
5.31 |
-0.93% |
517.45 |
-7812.27 |
-26.76 |
-0.02% |
1327.51 |
0.84% |
-783.30 |
-0.49% |
| 20251029 |
5.36 |
2.49% |
14573.41 |
-11234.79 |
4926.81 |
3.98% |
5238.16 |
4.23% |
4408.44 |
3.56% |
| 20251028 |
5.23 |
-1.32% |
-18346.77 |
-19661.34 |
-7669.77 |
-8.48% |
-6509.42 |
-7.19% |
-4167.58 |
-4.61% |
| 20251027 |
5.30 |
1.92% |
1993.39 |
-30469.00 |
2817.93 |
2.25% |
-907.61 |
-0.73% |
83.07 |
0.07% |
| 20251024 |
5.20 |
-1.33% |
-19035.53 |
-35653.88 |
-7860.48 |
-6.82% |
-7592.32 |
-6.59% |
-3582.73 |
-3.11% |
| 20251023 |
5.27 |
-2.04% |
-1228.19 |
-21981.19 |
-3449.28 |
-2.09% |
529.64 |
0.32% |
1691.45 |
1.03% |
| 20251022 |
5.38 |
-4.61% |
-12639.34 |
32196.64 |
-3499.74 |
-1.57% |
-6824.86 |
-3.07% |
-2314.74 |
-1.04% |
| 20251021 |
5.64 |
-4.08% |
-36043.64 |
23872.83 |
-18477.43 |
-6.17% |
-15112.05 |
-5.05% |
-2454.16 |
-0.82% |
| 20251020 |
5.88 |
-9.95% |
71063.62 |
9856.51 |
-2366.95 |
-1.03% |
27484.03 |
11.99% |
45946.54 |
20.05% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
