601212白银有色 今日实时资金流向 |
15:00 |
-6119.57 |
-4171.94 |
-1072.28 |
14:59 |
-6233.00 |
-4217.14 |
-1136.64 |
14:58 |
-6233.00 |
-4217.14 |
-1136.64 |
14:57 |
-6233.00 |
-4217.14 |
-1136.64 |
14:56 |
-5965.80 |
-4273.24 |
-1127.24 |
14:55 |
-5804.55 |
-4277.98 |
-1139.13 |
14:54 |
-5718.69 |
-4272.03 |
-1153.91 |
14:53 |
-5750.19 |
-4320.78 |
-1167.38 |
14:52 |
-5784.98 |
-4327.71 |
-1175.83 |
14:51 |
-5742.46 |
-4193.24 |
-1137.75 |
14:50 |
-5742.46 |
-4192.20 |
-1132.47 |
14:49 |
-5742.46 |
-4168.49 |
-1140.28 |
14:48 |
-5762.87 |
-4200.42 |
-1186.99 |
14:47 |
-5762.87 |
-4233.18 |
-1204.05 |
14:46 |
-5762.87 |
-4191.40 |
-1230.96 |
14:45 |
-5762.87 |
-4250.62 |
-1253.07 |
14:44 |
-5762.87 |
-4193.91 |
-1236.23 |
14:43 |
-5859.20 |
-4178.36 |
-1227.15 |
14:42 |
-5893.00 |
-4179.26 |
-1224.80 |
14:41 |
-5919.14 |
-4185.57 |
-1240.69 |
14:40 |
-5847.54 |
-4142.23 |
-1230.92 |
14:39 |
-5708.78 |
-4035.73 |
-1189.00 |
14:38 |
-5708.78 |
-4029.89 |
-1192.47 |
14:37 |
-5598.66 |
-3991.48 |
-1187.05 |
14:36 |
-5598.66 |
-3969.96 |
-1173.57 |
14:35 |
-5675.19 |
-3948.13 |
-1168.43 |
14:34 |
-5527.65 |
-3757.74 |
-1175.67 |
14:33 |
-5843.81 |
-4104.33 |
-1443.15 |
14:32 |
-5934.34 |
-4079.80 |
-1440.20 |
14:31 |
-5934.34 |
-4034.67 |
-1440.09 |
14:30 |
-5993.46 |
-4024.73 |
-1444.26 |
14:29 |
-5952.51 |
-3994.11 |
-1432.09 |
14:28 |
-5952.51 |
-3964.97 |
-1420.10 |
14:27 |
-5841.35 |
-3870.31 |
-1409.39 |
14:26 |
-5841.35 |
-3864.01 |
-1409.95 |
14:25 |
-5779.54 |
-3776.36 |
-1371.24 |
14:24 |
-5703.94 |
-3736.83 |
-1358.06 |
14:23 |
-5675.09 |
-3725.96 |
-1317.22 |
14:22 |
-5602.71 |
-3706.74 |
-1299.78 |
14:21 |
-5602.71 |
-3694.05 |
-1290.15 |
14:20 |
-5602.71 |
-3678.30 |
-1290.36 |
14:19 |
-5574.52 |
-3674.14 |
-1288.10 |
14:18 |
-5552.47 |
-3667.96 |
-1281.32 |
14:17 |
-5552.47 |
-3645.84 |
-1275.19 |
14:16 |
-5536.63 |
-3645.84 |
-1273.04 |
14:15 |
-5536.63 |
-3639.09 |
-1276.69 |
14:14 |
-5439.39 |
-3581.13 |
-1281.03 |
14:13 |
-5439.39 |
-3546.20 |
-1280.63 |
14:12 |
-5439.39 |
-3530.02 |
-1275.78 |
14:11 |
-5248.94 |
-3527.33 |
-1244.94 |
14:10 |
-5217.44 |
-3502.21 |
-1236.59 |
14:09 |
-5217.44 |
-3514.79 |
-1228.54 |
14:08 |
-5217.44 |
-3511.01 |
-1225.34 |
14:07 |
-5241.84 |
-3487.03 |
-1210.00 |
14:06 |
-5220.76 |
-3474.35 |
-1207.73 |
14:05 |
-5198.49 |
-3497.29 |
-1213.34 |
14:04 |
-4743.52 |
-3437.09 |
-1146.50 |
14:03 |
-4743.52 |
-3431.14 |
-1143.62 |
14:02 |
-4743.52 |
-3427.51 |
-1140.44 |
14:01 |
-4721.65 |
-3421.19 |
-1136.99 |
14:00 |
-4721.65 |
-3434.65 |
-1138.68 |
13:59 |
-4721.65 |
-3423.40 |
-1114.73 |
13:58 |
-4721.65 |
-3417.05 |
-1096.46 |
13:57 |
-4721.65 |
-3407.36 |
-1088.22 |
13:56 |
-4721.65 |
-3390.08 |
-1085.84 |
13:55 |
-4721.65 |
-3381.09 |
-1078.83 |
13:54 |
-4721.65 |
-3356.38 |
-1071.73 |
13:53 |
-4721.65 |
-3356.99 |
-1069.38 |
13:52 |
-4721.65 |
-3353.83 |
-1059.78 |
13:51 |
-4721.65 |
-3358.05 |
-1064.77 |
13:50 |
-4721.65 |
-3351.73 |
-1067.70 |
13:49 |
-4721.65 |
-3338.68 |
-1068.40 |
13:48 |
-4721.65 |
-3304.33 |
-1068.23 |
13:47 |
-4721.65 |
-3307.50 |
-1073.24 |
13:46 |
-4721.65 |
-3299.96 |
-1066.68 |
13:45 |
-4721.65 |
-3299.96 |
-1074.58 |
13:44 |
-4721.65 |
-3308.16 |
-1075.48 |
13:43 |
-4690.05 |
-3311.68 |
-1087.67 |
13:42 |
-4668.69 |
-3284.82 |
-1086.03 |
13:41 |
-4668.69 |
-3288.38 |
-1075.20 |
13:40 |
-4668.69 |
-3285.09 |
-1064.94 |
13:39 |
-4668.69 |
-3273.20 |
-1068.31 |
13:38 |
-4697.50 |
-3256.86 |
-1069.81 |
13:37 |
-4213.36 |
-3260.03 |
-1069.28 |
13:36 |
-4213.36 |
-3260.03 |
-1065.97 |
13:35 |
-4213.36 |
-3265.93 |
-1069.27 |
13:34 |
-4213.36 |
-3284.66 |
-1074.16 |
13:33 |
-4366.31 |
-3288.78 |
-1075.69 |
13:32 |
-4366.31 |
-3272.98 |
-1075.61 |
13:31 |
-4366.31 |
-3277.81 |
-1077.68 |
13:30 |
-4366.31 |
-3284.02 |
-1079.25 |
13:29 |
-4366.31 |
-3277.26 |
-1053.45 |
13:28 |
-4366.31 |
-3275.69 |
-1067.51 |
13:27 |
-4386.92 |
-3266.72 |
-1105.51 |
13:26 |
-4418.05 |
-3256.89 |
-1115.25 |
13:25 |
-4418.05 |
-3264.89 |
-1119.48 |
13:24 |
-4370.61 |
-3265.49 |
-1133.69 |
13:23 |
-4370.61 |
-3225.96 |
-1102.19 |
13:22 |
-4370.61 |
-3225.96 |
-1097.06 |
13:21 |
-4370.61 |
-3224.18 |
-1098.20 |
13:20 |
-4391.13 |
-3217.52 |
-1097.08 |
13:19 |
-4391.13 |
-3206.39 |
-1095.81 |
13:18 |
-4391.13 |
-3205.35 |
-1094.18 |
13:17 |
-4391.13 |
-3207.22 |
-1068.31 |
13:16 |
-4358.38 |
-3209.06 |
-1067.49 |
13:15 |
-4301.95 |
-3212.73 |
-1013.73 |
13:14 |
-4301.95 |
-3201.77 |
-1004.71 |
13:13 |
-4301.95 |
-3194.28 |
-999.36 |
13:12 |
-4301.95 |
-3172.09 |
-1005.53 |
13:11 |
-4301.95 |
-3151.62 |
-1003.86 |
13:10 |
-4301.95 |
-3124.99 |
-999.62 |
13:09 |
-4301.95 |
-3115.23 |
-993.13 |
13:08 |
-4270.95 |
-3112.30 |
-986.25 |
13:07 |
-4270.95 |
-3160.95 |
-1010.45 |
13:06 |
-4270.95 |
-3182.22 |
-1015.22 |
13:05 |
-4291.02 |
-3180.60 |
-989.26 |
13:04 |
-4291.02 |
-3176.48 |
-984.80 |
13:03 |
-4291.02 |
-3169.00 |
-987.88 |
13:02 |
-4270.35 |
-3169.00 |
-967.38 |
13:01 |
-4226.11 |
-3173.25 |
-999.16 |
11:30 |
-4199.13 |
-3188.77 |
-1045.07 |
11:29 |
-4199.13 |
-3204.34 |
-1041.15 |
11:28 |
-4199.13 |
-3224.55 |
-1070.83 |
11:27 |
-4199.13 |
-3215.50 |
-1074.17 |
11:26 |
-4199.13 |
-3238.64 |
-1094.21 |
11:25 |
-4199.13 |
-3259.93 |
-1098.13 |
11:24 |
-4079.05 |
-3254.17 |
-1103.72 |
11:23 |
-4047.35 |
-3237.05 |
-1085.43 |
11:22 |
-4268.36 |
-3237.32 |
-1080.63 |
11:21 |
-4226.56 |
-3227.33 |
-1084.97 |
11:20 |
-4226.56 |
-3223.75 |
-1090.40 |
11:19 |
-4163.36 |
-3199.01 |
-1075.09 |
11:18 |
-4163.36 |
-3178.54 |
-1063.95 |
11:17 |
-4131.76 |
-3164.01 |
-1067.92 |
11:16 |
-4039.83 |
-3135.28 |
-1075.09 |
11:15 |
-4014.77 |
-3158.17 |
-1086.51 |
11:14 |
-4014.77 |
-3136.65 |
-1094.39 |
11:13 |
-3961.93 |
-3108.70 |
-1079.01 |
11:12 |
-4029.93 |
-3081.24 |
-1071.47 |
11:11 |
-3936.22 |
-2958.20 |
-972.61 |
11:10 |
-3936.22 |
-2952.68 |
-968.03 |
11:09 |
-3874.28 |
-2926.47 |
-947.05 |
11:08 |
-3810.43 |
-2929.66 |
-943.04 |
11:07 |
-3768.68 |
-2934.43 |
-946.17 |
11:06 |
-3768.68 |
-2927.14 |
-931.47 |
11:05 |
-3749.66 |
-2937.93 |
-928.35 |
11:04 |
-3633.67 |
-2934.77 |
-933.93 |
11:03 |
-3633.67 |
-2940.51 |
-941.26 |
11:02 |
-3614.65 |
-2970.55 |
-955.03 |
11:01 |
-3576.78 |
-2818.64 |
-868.99 |
11:00 |
-3576.78 |
-2798.42 |
-821.21 |
10:59 |
-3576.78 |
-2803.07 |
-830.72 |
10:58 |
-3576.78 |
-2786.21 |
-831.25 |
10:57 |
-3544.98 |
-2782.89 |
-826.55 |
10:56 |
-3544.98 |
-2785.96 |
-826.38 |
10:55 |
-3544.98 |
-2771.64 |
-819.64 |
10:54 |
-3523.00 |
-2745.82 |
-814.95 |
10:53 |
-3398.98 |
-2740.32 |
-806.32 |
10:52 |
-3398.98 |
-2727.82 |
-800.26 |
10:51 |
-3314.11 |
-2721.00 |
-809.72 |
10:50 |
-3314.11 |
-2707.85 |
-812.92 |
10:49 |
-3193.33 |
-2709.67 |
-815.42 |
10:48 |
-3128.90 |
-2683.75 |
-816.38 |
10:47 |
-3128.90 |
-2671.68 |
-825.20 |
10:46 |
-3069.31 |
-2770.15 |
-829.65 |
10:45 |
-2958.88 |
-2678.57 |
-779.44 |
10:44 |
-2958.88 |
-2634.50 |
-775.76 |
10:43 |
-2958.88 |
-2624.80 |
-771.71 |
10:42 |
-2958.88 |
-2612.68 |
-769.84 |
10:41 |
-2890.99 |
-2582.75 |
-759.51 |
10:40 |
-2890.99 |
-2576.06 |
-759.65 |
10:39 |
-2890.99 |
-2518.42 |
-742.52 |
10:38 |
-2763.20 |
-2514.86 |
-732.80 |
10:37 |
-2763.20 |
-2514.10 |
-733.90 |
10:36 |
-2766.12 |
-2514.10 |
-734.95 |
10:35 |
-2766.12 |
-2504.75 |
-734.60 |
10:34 |
-2766.12 |
-2508.76 |
-732.51 |
10:33 |
-2766.12 |
-2491.40 |
-733.23 |
10:32 |
-2620.61 |
-2626.78 |
-793.91 |
10:31 |
-2236.25 |
-2632.16 |
-790.90 |
10:30 |
-2236.25 |
-2632.16 |
-777.15 |
10:29 |
-2236.25 |
-2620.14 |
-758.30 |
10:28 |
-2236.25 |
-2584.37 |
-750.87 |
10:27 |
-2217.11 |
-2607.76 |
-747.63 |
10:26 |
-2236.60 |
-2608.13 |
-742.45 |
10:25 |
-2236.60 |
-2635.07 |
-744.36 |
10:24 |
-2236.60 |
-2659.14 |
-747.06 |
10:23 |
-2236.60 |
-2666.20 |
-752.47 |
10:22 |
-2236.60 |
-2645.08 |
-751.72 |
10:21 |
-2214.02 |
-2649.21 |
-757.03 |
10:20 |
-2214.02 |
-2606.78 |
-728.56 |
10:19 |
-2189.14 |
-2614.02 |
-744.01 |
10:18 |
-2079.43 |
-2596.32 |
-726.98 |
10:17 |
-2062.85 |
-2582.40 |
-710.50 |
10:16 |
-2062.85 |
-2562.77 |
-696.18 |
10:15 |
-2062.85 |
-2553.20 |
-684.83 |
10:14 |
-2062.85 |
-2550.06 |
-679.17 |
10:13 |
-1956.53 |
-2521.58 |
-667.40 |
10:12 |
-1828.93 |
-2512.07 |
-649.70 |
10:11 |
-1828.93 |
-2502.20 |
-644.76 |
10:10 |
-1805.80 |
-2502.20 |
-636.35 |
10:09 |
-1681.87 |
-2467.19 |
-630.76 |
10:08 |
-1660.62 |
-2457.54 |
-622.83 |
10:07 |
-1501.12 |
-2450.65 |
-609.82 |
10:06 |
-1381.24 |
-2426.22 |
-605.24 |
10:05 |
-1355.72 |
-2406.16 |
-590.38 |
10:04 |
-1325.54 |
-2387.60 |
-586.15 |
10:03 |
-1247.01 |
-2359.87 |
-568.90 |
10:02 |
-1206.02 |
-2312.66 |
-565.88 |
10:01 |
-1169.14 |
-2232.55 |
-514.02 |
10:00 |
-1105.92 |
-2195.65 |
-497.64 |
09:59 |
-810.88 |
-2148.79 |
-495.18 |
09:58 |
-784.40 |
-2151.69 |
-494.45 |
09:57 |
-784.40 |
-2155.04 |
-499.57 |
09:56 |
-784.40 |
-1904.04 |
-290.48 |
09:55 |
-720.27 |
-1890.61 |
-285.75 |
09:54 |
-650.19 |
-1886.07 |
-289.87 |
09:53 |
-627.03 |
-1882.87 |
-277.60 |
09:52 |
-627.03 |
-1902.15 |
-287.98 |
09:51 |
-627.03 |
-1909.78 |
-280.32 |
09:50 |
-627.03 |
-1907.96 |
-302.08 |
09:49 |
-627.03 |
-1928.77 |
-290.12 |
09:48 |
-646.93 |
-1924.96 |
-278.86 |
09:47 |
-636.14 |
-1908.93 |
-279.02 |
09:46 |
-529.49 |
-1745.63 |
-218.80 |
09:45 |
-401.49 |
-1638.64 |
-119.28 |
09:44 |
-401.49 |
-1652.36 |
-140.30 |
09:43 |
-421.26 |
-1684.73 |
-149.97 |
09:42 |
-564.56 |
-1653.98 |
-127.99 |
09:41 |
-564.56 |
-1596.91 |
-113.57 |
09:40 |
-407.98 |
-1261.25 |
-6.61 |
09:39 |
-343.68 |
-1057.36 |
70.99 |
09:38 |
-343.68 |
-1080.26 |
67.32 |
09:37 |
-367.71 |
-1081.28 |
46.95 |
09:36 |
-310.23 |
-1019.76 |
49.69 |
09:35 |
-394.15 |
-1066.54 |
17.30 |
09:34 |
-394.15 |
-1044.97 |
21.92 |
09:33 |
-150.54 |
-691.22 |
53.37 |
09:32 |
-213.46 |
-664.84 |
66.37 |
09:31 |
119.08 |
-378.39 |
35.65 |
09:30 |
114.49 |
162.97 |
41.24 |
|
大单资金:-6119.57万元 |
成交额占比:-18.27% |
中单资金:-4171.94万元 |
成交额占比:-12.46% |
小单资金:-1072.28万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
3.15 |
-2.48% |
-11363.79 |
-16613.92 |
-6119.57 |
-18.27% |
-4171.94 |
-12.46% |
-1072.28 |
-3.20% |
20250708 |
3.23 |
0.00% |
-609.18 |
-7673.83 |
-422.06 |
-1.96% |
-362.97 |
-1.69% |
175.85 |
0.82% |
20250707 |
3.23 |
-1.22% |
-3021.60 |
-2114.44 |
-3311.21 |
-13.40% |
-208.15 |
-0.84% |
497.76 |
2.01% |
20250704 |
3.27 |
-2.39% |
-5419.44 |
-1288.40 |
-4030.74 |
-11.11% |
-2130.72 |
-5.87% |
742.02 |
2.05% |
20250703 |
3.35 |
0.90% |
-3275.48 |
10060.62 |
-2730.34 |
-5.39% |
-2476.61 |
-4.89% |
1931.47 |
3.81% |
20250702 |
3.32 |
1.84% |
6256.98 |
14851.34 |
2820.52 |
3.85% |
3081.34 |
4.20% |
355.12 |
0.48% |
20250701 |
3.26 |
4.15% |
9660.93 |
11257.00 |
5137.33 |
12.01% |
2692.94 |
6.30% |
1830.66 |
4.28% |
20250630 |
3.13 |
-0.63% |
-3516.05 |
7062.62 |
-2485.17 |
-9.84% |
-1258.67 |
-4.99% |
227.79 |
0.90% |
20250627 |
3.15 |
3.62% |
11247.86 |
9685.04 |
7318.28 |
13.49% |
714.74 |
1.32% |
3214.84 |
5.93% |
20250626 |
3.04 |
1.67% |
3321.73 |
92.97 |
2060.38 |
8.00% |
128.16 |
0.50% |
1133.19 |
4.40% |
20250625 |
2.99 |
0.00% |
-1205.91 |
-9323.56 |
-773.82 |
-3.81% |
-241.43 |
-1.19% |
-190.66 |
-0.94% |
20250624 |
2.99 |
0.34% |
-557.51 |
-8056.97 |
942.95 |
5.42% |
-1035.79 |
-5.95% |
-464.67 |
-2.67% |
20250623 |
2.98 |
1.02% |
1349.13 |
-10183.89 |
137.25 |
0.78% |
113.28 |
0.65% |
1098.60 |
6.27% |
20250620 |
2.95 |
-1.67% |
-3813.59 |
-12805.11 |
-2273.79 |
-10.57% |
-1432.36 |
-6.66% |
-107.44 |
-0.50% |
20250619 |
3.00 |
-4.46% |
-10838.01 |
-12168.96 |
-7356.15 |
-17.85% |
-3505.52 |
-8.51% |
23.66 |
0.06% |
20250618 |
3.14 |
1.29% |
339.25 |
-2264.59 |
492.77 |
0.87% |
1167.65 |
2.06% |
-1321.17 |
-2.33% |
20250617 |
3.10 |
-0.32% |
-2127.51 |
-3345.94 |
-1183.97 |
-6.64% |
-974.25 |
-5.46% |
30.71 |
0.17% |
20250616 |
3.11 |
-0.32% |
-1352.98 |
-2028.98 |
-2483.97 |
-8.19% |
-1486.59 |
-4.90% |
2617.58 |
8.63% |
20250613 |
3.12 |
-0.64% |
3666.14 |
1464.66 |
-1637.64 |
-3.13% |
2029.51 |
3.88% |
3274.27 |
6.26% |
20250612 |
3.14 |
1.62% |
7736.42 |
7140.19 |
2548.22 |
5.01% |
2688.38 |
5.29% |
2499.82 |
4.92% |
20250611 |
3.09 |
0.00% |
2217.97 |
2311.54 |
-588.58 |
-1.36% |
1640.10 |
3.78% |
1166.45 |
2.69% |
20250610 |
3.09 |
-0.64% |
-3707.83 |
3133.65 |
132.99 |
0.27% |
-678.75 |
-1.38% |
-3162.07 |
-6.41% |
20250609 |
3.11 |
-2.51% |
-3282.40 |
8120.38 |
1009.67 |
1.14% |
-1438.72 |
-1.63% |
-2853.35 |
-3.23% |
20250606 |
3.19 |
10.00% |
-6041.23 |
5609.35 |
4037.89 |
5.31% |
-5602.82 |
-7.36% |
-4476.30 |
-5.88% |
20250605 |
2.90 |
-2.03% |
-5488.49 |
2054.67 |
-2280.43 |
-12.35% |
-2279.92 |
-12.35% |
-928.14 |
-5.03% |
20250604 |
2.96 |
1.02% |
3014.57 |
3133.60 |
233.53 |
0.81% |
1514.53 |
5.24% |
1266.51 |
4.39% |
20250603 |
2.93 |
4.64% |
11740.60 |
-1796.55 |
5119.72 |
15.23% |
3270.14 |
9.73% |
3350.74 |
9.96% |
20250530 |
2.80 |
-1.41% |
-3620.24 |
-4552.99 |
-1501.36 |
-13.16% |
-908.34 |
-7.96% |
-1210.54 |
-10.61% |
20250529 |
2.84 |
1.43% |
1826.90 |
-4616.84 |
483.21 |
4.09% |
163.43 |
1.38% |
1180.26 |
10.00% |
20250528 |
2.80 |
-0.36% |
-1848.63 |
-6768.25 |
-1201.50 |
-10.91% |
-636.43 |
-5.78% |
-10.70 |
-0.10% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|