| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-788.77 |
-429.50 |
133.97 |
| 14:59 |
-790.43 |
-414.39 |
127.82 |
| 14:58 |
-790.43 |
-414.39 |
127.82 |
| 14:57 |
-790.43 |
-414.39 |
128.46 |
| 14:56 |
-726.53 |
-450.71 |
129.67 |
| 14:55 |
-648.39 |
-457.11 |
139.13 |
| 14:54 |
-648.39 |
-457.11 |
139.77 |
| 14:53 |
-648.39 |
-468.14 |
139.49 |
| 14:52 |
-648.39 |
-460.26 |
139.42 |
| 14:51 |
-648.39 |
-482.66 |
130.39 |
| 14:50 |
-741.06 |
-519.99 |
108.38 |
| 14:49 |
-741.06 |
-521.33 |
97.91 |
| 14:48 |
-741.06 |
-521.33 |
102.12 |
| 14:47 |
-741.06 |
-509.78 |
101.60 |
| 14:46 |
-741.06 |
-509.78 |
102.11 |
| 14:45 |
-741.06 |
-503.40 |
108.23 |
| 14:44 |
-741.06 |
-490.64 |
114.80 |
| 14:43 |
-741.06 |
-478.71 |
121.62 |
| 14:42 |
-703.36 |
-423.81 |
138.68 |
| 14:41 |
-703.36 |
-432.13 |
142.38 |
| 14:40 |
-703.36 |
-444.93 |
142.76 |
| 14:39 |
-703.36 |
-444.93 |
153.68 |
| 14:38 |
-703.36 |
-451.84 |
154.12 |
| 14:37 |
-703.36 |
-468.75 |
141.13 |
| 14:36 |
-703.36 |
-486.29 |
114.37 |
| 14:35 |
-703.36 |
-486.29 |
115.39 |
| 14:34 |
-703.36 |
-486.29 |
115.26 |
| 14:33 |
-703.36 |
-464.56 |
112.06 |
| 14:32 |
-703.36 |
-442.26 |
117.23 |
| 14:31 |
-703.36 |
-405.54 |
119.72 |
| 14:30 |
-703.36 |
-404.70 |
114.65 |
| 14:29 |
-748.61 |
-417.05 |
107.08 |
| 14:28 |
-748.61 |
-417.05 |
105.42 |
| 14:27 |
-748.61 |
-417.05 |
102.09 |
| 14:26 |
-698.45 |
-430.80 |
97.54 |
| 14:25 |
-698.45 |
-430.80 |
97.15 |
| 14:24 |
-698.45 |
-424.40 |
95.55 |
| 14:23 |
-698.45 |
-418.51 |
90.95 |
| 14:22 |
-698.45 |
-418.51 |
91.01 |
| 14:21 |
-698.45 |
-418.51 |
105.41 |
| 14:20 |
-656.53 |
-418.51 |
105.47 |
| 14:19 |
-656.53 |
-418.51 |
105.41 |
| 14:18 |
-656.53 |
-418.51 |
104.32 |
| 14:17 |
-656.53 |
-443.54 |
100.85 |
| 14:16 |
-656.53 |
-469.14 |
97.91 |
| 14:15 |
-656.53 |
-488.34 |
81.84 |
| 14:14 |
-656.53 |
-488.34 |
70.32 |
| 14:13 |
-656.53 |
-488.34 |
70.89 |
| 14:12 |
-656.53 |
-481.95 |
71.53 |
| 14:11 |
-656.53 |
-502.35 |
64.70 |
| 14:10 |
-656.53 |
-490.61 |
62.21 |
| 14:09 |
-656.53 |
-490.61 |
61.12 |
| 14:08 |
-656.53 |
-490.61 |
57.23 |
| 14:07 |
-656.53 |
-484.23 |
58.76 |
| 14:06 |
-656.53 |
-484.23 |
56.65 |
| 14:05 |
-800.34 |
-491.33 |
62.94 |
| 14:04 |
-800.34 |
-473.68 |
64.47 |
| 14:03 |
-800.34 |
-473.68 |
67.01 |
| 14:02 |
-800.34 |
-473.68 |
67.01 |
| 14:01 |
-800.34 |
-473.68 |
65.48 |
| 14:00 |
-800.34 |
-481.93 |
68.98 |
| 13:59 |
-800.34 |
-481.93 |
64.26 |
| 13:58 |
-800.34 |
-481.93 |
64.26 |
| 13:57 |
-800.34 |
-478.24 |
64.70 |
| 13:56 |
-800.34 |
-493.47 |
64.06 |
| 13:55 |
-800.34 |
-493.47 |
56.16 |
| 13:54 |
-800.34 |
-487.35 |
55.72 |
| 13:53 |
-800.34 |
-487.35 |
57.37 |
| 13:52 |
-800.34 |
-487.35 |
58.14 |
| 13:51 |
-800.34 |
-487.03 |
59.67 |
| 13:50 |
-800.34 |
-502.18 |
59.42 |
| 13:49 |
-800.34 |
-480.51 |
60.56 |
| 13:48 |
-800.34 |
-480.51 |
62.73 |
| 13:47 |
-800.34 |
-480.51 |
64.33 |
| 13:46 |
-800.34 |
-485.69 |
68.73 |
| 13:45 |
-800.34 |
-485.69 |
74.81 |
| 13:44 |
-800.34 |
-505.63 |
75.76 |
| 13:43 |
-800.34 |
-518.39 |
75.89 |
| 13:42 |
-768.96 |
-525.53 |
83.29 |
| 13:41 |
-768.96 |
-525.53 |
77.48 |
| 13:40 |
-768.96 |
-521.06 |
81.69 |
| 13:39 |
-768.96 |
-521.06 |
84.62 |
| 13:38 |
-768.96 |
-525.42 |
84.43 |
| 13:37 |
-768.96 |
-525.42 |
89.03 |
| 13:36 |
-768.96 |
-525.42 |
93.89 |
| 13:35 |
-768.96 |
-518.76 |
102.52 |
| 13:34 |
-768.96 |
-518.76 |
90.34 |
| 13:33 |
-768.96 |
-514.66 |
90.27 |
| 13:32 |
-768.96 |
-514.66 |
76.75 |
| 13:31 |
-768.96 |
-514.66 |
77.07 |
| 13:30 |
-768.96 |
-528.20 |
80.45 |
| 13:29 |
-768.96 |
-536.27 |
77.44 |
| 13:28 |
-800.91 |
-571.96 |
76.10 |
| 13:27 |
-800.91 |
-571.96 |
82.29 |
| 13:26 |
-800.91 |
-559.28 |
97.14 |
| 13:25 |
-800.91 |
-559.28 |
93.81 |
| 13:24 |
-800.91 |
-572.03 |
88.65 |
| 13:23 |
-800.91 |
-587.37 |
92.28 |
| 13:22 |
-758.30 |
-624.64 |
69.09 |
| 13:21 |
-758.30 |
-611.13 |
67.88 |
| 13:20 |
-758.30 |
-609.75 |
60.49 |
| 13:19 |
-697.22 |
-580.12 |
46.85 |
| 13:18 |
-658.99 |
-572.65 |
43.36 |
| 13:17 |
-658.99 |
-568.98 |
63.32 |
| 13:16 |
-658.99 |
-587.15 |
53.65 |
| 13:15 |
-658.99 |
-566.77 |
65.32 |
| 13:14 |
-625.77 |
-604.74 |
53.12 |
| 13:13 |
-625.77 |
-611.85 |
48.62 |
| 13:12 |
-625.77 |
-544.27 |
36.30 |
| 13:11 |
-558.01 |
-524.35 |
55.07 |
| 13:10 |
-527.99 |
-524.35 |
51.38 |
| 13:09 |
-527.99 |
-531.74 |
70.84 |
| 13:08 |
-527.99 |
-539.07 |
82.47 |
| 13:07 |
-527.99 |
-528.28 |
93.19 |
| 13:06 |
-527.99 |
-542.59 |
91.19 |
| 13:05 |
-455.06 |
-521.46 |
81.30 |
| 13:04 |
-455.06 |
-509.96 |
95.83 |
| 13:03 |
-455.06 |
-452.97 |
87.76 |
| 13:02 |
-455.06 |
-415.38 |
88.27 |
| 13:01 |
-486.65 |
-484.83 |
11.36 |
| 11:30 |
-295.90 |
-270.04 |
-16.18 |
| 11:29 |
-295.90 |
-264.58 |
-29.98 |
| 11:28 |
-295.90 |
-264.58 |
-33.68 |
| 11:27 |
-295.90 |
-274.33 |
-37.19 |
| 11:26 |
-295.90 |
-274.33 |
-37.52 |
| 11:25 |
-295.90 |
-274.33 |
-39.66 |
| 11:24 |
-295.90 |
-274.33 |
-42.98 |
| 11:23 |
-295.90 |
-265.49 |
-41.75 |
| 11:22 |
-295.90 |
-278.75 |
-48.51 |
| 11:21 |
-295.90 |
-280.14 |
-52.29 |
| 11:20 |
-295.90 |
-293.31 |
-53.07 |
| 11:19 |
-295.90 |
-286.90 |
-51.64 |
| 11:18 |
-295.90 |
-250.81 |
-46.84 |
| 11:17 |
-295.90 |
-232.42 |
-44.64 |
| 11:16 |
-295.90 |
-216.30 |
-39.96 |
| 11:15 |
-295.90 |
-189.97 |
-39.44 |
| 11:14 |
-295.90 |
-197.85 |
-39.57 |
| 11:13 |
-295.90 |
-191.34 |
-32.54 |
| 11:12 |
-295.90 |
-173.70 |
-31.95 |
| 11:11 |
-295.90 |
-173.70 |
-28.44 |
| 11:10 |
-295.90 |
-173.70 |
-24.92 |
| 11:09 |
-295.90 |
-155.60 |
-27.01 |
| 11:08 |
-334.76 |
-155.60 |
-26.37 |
| 11:07 |
-334.76 |
-155.60 |
-25.65 |
| 11:06 |
-334.76 |
-165.63 |
-24.41 |
| 11:05 |
-334.76 |
-172.52 |
-35.14 |
| 11:04 |
-393.26 |
-166.03 |
-33.72 |
| 11:03 |
-393.26 |
-160.25 |
-26.06 |
| 11:02 |
-272.13 |
-113.12 |
-15.85 |
| 11:01 |
-272.13 |
-41.80 |
65.52 |
| 11:00 |
-272.13 |
-41.80 |
65.39 |
| 10:59 |
-272.13 |
-41.80 |
61.53 |
| 10:58 |
-239.53 |
-41.80 |
60.03 |
| 10:57 |
-239.53 |
-41.80 |
61.40 |
| 10:56 |
-200.35 |
-29.39 |
83.04 |
| 10:55 |
-200.35 |
-29.39 |
82.97 |
| 10:54 |
-200.35 |
-29.39 |
83.56 |
| 10:53 |
-200.35 |
-4.63 |
83.76 |
| 10:52 |
-200.35 |
-4.63 |
81.98 |
| 10:51 |
-200.35 |
-4.63 |
79.95 |
| 10:50 |
-85.48 |
-13.22 |
81.39 |
| 10:49 |
-85.48 |
-13.22 |
76.14 |
| 10:48 |
-85.48 |
-13.22 |
73.38 |
| 10:47 |
-85.48 |
-19.58 |
72.01 |
| 10:46 |
-85.48 |
-19.58 |
71.15 |
| 10:45 |
-85.48 |
-22.34 |
75.48 |
| 10:44 |
-85.48 |
-22.34 |
72.54 |
| 10:43 |
-85.48 |
-22.34 |
66.57 |
| 10:42 |
-85.48 |
-46.64 |
64.28 |
| 10:41 |
-85.48 |
-46.64 |
68.01 |
| 10:40 |
-85.48 |
-56.19 |
67.81 |
| 10:39 |
-85.48 |
-56.19 |
67.09 |
| 10:38 |
-85.48 |
-40.65 |
64.93 |
| 10:37 |
-85.48 |
-40.65 |
63.69 |
| 10:36 |
-85.48 |
-35.29 |
63.69 |
| 10:35 |
-85.48 |
-35.29 |
61.53 |
| 10:34 |
-85.48 |
-35.29 |
60.94 |
| 10:33 |
-85.48 |
-35.29 |
63.03 |
| 10:32 |
-85.48 |
-43.32 |
56.11 |
| 10:31 |
-85.48 |
-38.17 |
64.00 |
| 10:30 |
-85.48 |
-14.37 |
59.16 |
| 10:29 |
-85.48 |
-4.46 |
61.38 |
| 10:28 |
-85.48 |
-12.89 |
59.02 |
| 10:27 |
-85.48 |
-20.46 |
63.07 |
| 10:26 |
-85.48 |
-20.46 |
72.40 |
| 10:25 |
-85.48 |
-36.53 |
71.10 |
| 10:24 |
-85.48 |
-42.08 |
68.09 |
| 10:23 |
-85.48 |
-42.08 |
63.52 |
| 10:22 |
-85.48 |
-42.08 |
60.45 |
| 10:21 |
-85.48 |
-42.61 |
55.02 |
| 10:20 |
-85.48 |
-36.61 |
64.48 |
| 10:19 |
-85.48 |
-36.61 |
77.80 |
| 10:18 |
-85.48 |
-23.55 |
82.44 |
| 10:17 |
-85.48 |
-23.55 |
87.07 |
| 10:16 |
-85.48 |
-28.72 |
81.45 |
| 10:15 |
-85.48 |
-45.50 |
79.29 |
| 10:14 |
-85.48 |
-39.88 |
80.33 |
| 10:13 |
-85.48 |
-46.90 |
65.56 |
| 10:12 |
-85.48 |
-61.20 |
64.45 |
| 10:11 |
-85.48 |
-61.20 |
64.64 |
| 10:10 |
-85.48 |
-61.20 |
55.30 |
| 10:09 |
-85.48 |
-71.97 |
59.08 |
| 10:08 |
-85.48 |
-64.86 |
60.51 |
| 10:07 |
-85.48 |
-60.96 |
57.89 |
| 10:06 |
-85.48 |
-77.16 |
47.95 |
| 10:05 |
-85.48 |
-77.16 |
57.34 |
| 10:04 |
-85.48 |
-64.09 |
63.02 |
| 10:03 |
-85.48 |
-53.69 |
62.50 |
| 10:02 |
-85.48 |
6.55 |
110.30 |
| 10:01 |
-85.48 |
6.55 |
97.74 |
| 10:00 |
-85.48 |
11.87 |
102.47 |
| 09:59 |
-85.48 |
11.87 |
103.65 |
| 09:58 |
-85.48 |
18.43 |
105.94 |
| 09:57 |
-85.48 |
29.07 |
105.28 |
| 09:56 |
-85.48 |
37.53 |
89.83 |
| 09:55 |
-85.48 |
81.88 |
96.87 |
| 09:54 |
-54.69 |
85.09 |
91.33 |
| 09:53 |
136.97 |
92.59 |
95.86 |
| 09:52 |
190.22 |
87.31 |
104.62 |
| 09:51 |
193.86 |
82.29 |
65.53 |
| 09:50 |
223.86 |
82.29 |
71.91 |
| 09:49 |
223.86 |
92.49 |
71.51 |
| 09:48 |
223.86 |
92.49 |
68.22 |
| 09:47 |
223.86 |
102.71 |
73.68 |
| 09:46 |
223.86 |
102.71 |
68.54 |
| 09:45 |
223.86 |
138.10 |
94.88 |
| 09:44 |
223.86 |
125.10 |
92.56 |
| 09:43 |
223.86 |
125.10 |
83.85 |
| 09:42 |
223.86 |
125.10 |
81.13 |
| 09:41 |
223.86 |
131.69 |
80.59 |
| 09:40 |
223.86 |
174.72 |
71.54 |
| 09:39 |
223.86 |
119.73 |
60.08 |
| 09:38 |
223.86 |
112.84 |
51.17 |
| 09:37 |
157.86 |
66.11 |
36.76 |
| 09:36 |
157.86 |
57.02 |
34.78 |
| 09:35 |
157.86 |
73.80 |
45.10 |
| 09:34 |
157.86 |
93.47 |
33.99 |
| 09:33 |
95.91 |
84.11 |
27.39 |
| 09:32 |
34.77 |
38.71 |
15.04 |
| 09:31 |
0.00 |
39.36 |
6.76 |
| 09:30 |
0.00 |
9.48 |
12.69 |
|
| 大单资金：-788.77万元 |
成交额占比：-8.06% |
| 中单资金：-429.50万元 |
成交额占比：-4.39% |
| 小单资金：133.97万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.40 |
-2.14% |
-1084.30 |
-825.97 |
-788.77 |
-8.06% |
-429.50 |
-4.39% |
133.97 |
1.37% |
| 20250708 |
6.54 |
-0.30% |
-1197.18 |
-430.58 |
-606.77 |
-8.47% |
-588.46 |
-8.21% |
-1.95 |
-0.03% |
| 20250707 |
6.56 |
-0.15% |
326.33 |
-57.95 |
145.14 |
1.54% |
-102.71 |
-1.09% |
283.90 |
3.01% |
| 20250704 |
6.57 |
-3.10% |
-962.59 |
542.38 |
-320.73 |
-2.42% |
-68.82 |
-0.52% |
-573.04 |
-4.33% |
| 20250703 |
6.78 |
0.74% |
460.02 |
2344.17 |
745.16 |
6.13% |
-298.91 |
-2.46% |
13.77 |
0.11% |
| 20250702 |
6.73 |
2.59% |
-983.17 |
1437.01 |
-393.38 |
-2.28% |
-331.51 |
-1.92% |
-258.28 |
-1.50% |
| 20250701 |
6.56 |
-0.76% |
-2242.53 |
1823.86 |
-234.14 |
-1.66% |
-1436.30 |
-10.17% |
-572.09 |
-4.05% |
| 20250630 |
6.61 |
5.76% |
-1108.68 |
1384.23 |
745.47 |
3.03% |
-857.61 |
-3.48% |
-996.54 |
-4.05% |
| 20250627 |
6.25 |
6.84% |
3368.06 |
1138.59 |
1481.06 |
8.25% |
1381.76 |
7.70% |
505.24 |
2.81% |
| 20250626 |
5.85 |
0.00% |
-1580.27 |
148.04 |
-162.00 |
-1.46% |
-761.94 |
-6.85% |
-656.33 |
-5.90% |
| 20250625 |
5.85 |
0.69% |
-1161.34 |
-5274.59 |
-6.53 |
-0.05% |
-1050.49 |
-8.59% |
-104.32 |
-0.85% |
| 20250624 |
5.81 |
0.69% |
-1522.97 |
-7736.77 |
-673.77 |
-5.27% |
-861.67 |
-6.74% |
12.47 |
0.10% |
| 20250623 |
5.77 |
2.30% |
1743.81 |
-8396.44 |
499.83 |
2.87% |
843.41 |
4.84% |
400.57 |
2.30% |
| 20250620 |
5.64 |
-7.99% |
-2302.77 |
-8438.22 |
490.51 |
1.82% |
-781.85 |
-2.89% |
-2011.43 |
-7.44% |
| 20250619 |
6.13 |
-9.72% |
-6646.63 |
-9619.83 |
-5584.63 |
-11.85% |
-4367.82 |
-9.27% |
3305.82 |
7.02% |
| 20250618 |
6.79 |
10.05% |
-5819.78 |
-4149.68 |
-2468.71 |
-42.42% |
-1733.83 |
-29.79% |
-1617.24 |
-27.79% |
| 20250617 |
6.17 |
9.98% |
-4076.85 |
-1629.48 |
-1333.44 |
-9.46% |
-970.88 |
-6.89% |
-1772.53 |
-12.58% |
| 20250616 |
5.61 |
3.12% |
825.65 |
-1160.51 |
458.05 |
9.37% |
241.37 |
4.94% |
126.23 |
2.58% |
| 20250613 |
5.44 |
-4.39% |
-1789.62 |
-437.51 |
-691.10 |
-10.36% |
-817.07 |
-12.25% |
-281.45 |
-4.22% |
| 20250612 |
5.69 |
-0.18% |
-697.91 |
-252.64 |
-114.48 |
-2.93% |
-350.37 |
-8.97% |
-233.06 |
-5.97% |
| 20250611 |
5.70 |
0.71% |
80.55 |
-1332.73 |
51.49 |
1.09% |
46.10 |
0.97% |
-17.04 |
-0.36% |
| 20250610 |
5.66 |
-2.25% |
-2042.94 |
-1899.69 |
-864.47 |
-11.22% |
-697.52 |
-9.05% |
-480.95 |
-6.24% |
| 20250609 |
5.79 |
2.48% |
1007.82 |
-14160.01 |
1181.05 |
11.58% |
-126.91 |
-1.24% |
-46.32 |
-0.45% |
| 20250606 |
5.65 |
-1.40% |
-724.58 |
-19102.58 |
-506.23 |
-5.18% |
-304.83 |
-3.12% |
86.48 |
0.89% |
| 20250605 |
5.73 |
-2.72% |
-4073.32 |
-18568.84 |
-1194.57 |
-6.83% |
-1658.46 |
-9.48% |
-1220.29 |
-6.98% |
| 20250604 |
5.89 |
-2.48% |
-1250.66 |
-17023.86 |
-515.47 |
-2.08% |
221.05 |
0.89% |
-956.24 |
-3.86% |
| 20250603 |
6.04 |
0.67% |
-14247.42 |
-16517.12 |
-13124.79 |
-33.42% |
-732.30 |
-1.86% |
-390.33 |
-0.99% |
| 20250530 |
6.00 |
10.09% |
-7483.14 |
-3541.26 |
-3761.52 |
-32.35% |
-2047.84 |
-17.61% |
-1673.78 |
-14.39% |
| 20250529 |
5.45 |
0.37% |
109.61 |
336.56 |
27.51 |
0.74% |
262.93 |
7.11% |
-180.83 |
-4.89% |
| 20250528 |
5.43 |
-1.27% |
-354.02 |
181.84 |
350.41 |
6.07% |
160.05 |
2.77% |
-864.48 |
-14.97% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
