600543*ST莫高 今日实时资金流向 |
15:00 |
27.51 |
262.93 |
0.00 |
14:59 |
27.51 |
251.16 |
0.00 |
14:58 |
27.51 |
251.16 |
0.00 |
14:57 |
27.51 |
251.16 |
0.00 |
14:56 |
27.51 |
249.30 |
0.00 |
14:55 |
27.51 |
249.30 |
0.00 |
14:54 |
27.51 |
238.19 |
0.00 |
14:53 |
27.51 |
238.19 |
0.00 |
14:52 |
27.51 |
226.91 |
0.00 |
14:51 |
27.51 |
226.91 |
0.00 |
14:50 |
27.51 |
233.34 |
0.00 |
14:49 |
27.51 |
243.05 |
0.00 |
14:48 |
27.51 |
243.05 |
0.00 |
14:47 |
27.51 |
243.05 |
0.00 |
14:46 |
27.51 |
243.05 |
0.00 |
14:45 |
27.51 |
243.05 |
0.00 |
14:44 |
27.51 |
242.83 |
0.00 |
14:43 |
27.51 |
242.83 |
0.00 |
14:42 |
27.51 |
233.73 |
0.00 |
14:41 |
27.51 |
233.73 |
0.00 |
14:40 |
27.51 |
233.73 |
0.00 |
14:39 |
27.51 |
250.08 |
0.00 |
14:38 |
27.51 |
235.56 |
0.00 |
14:37 |
27.51 |
224.88 |
0.00 |
14:36 |
27.51 |
224.88 |
0.00 |
14:35 |
27.51 |
224.88 |
0.00 |
14:34 |
27.51 |
202.11 |
0.00 |
14:33 |
27.51 |
202.11 |
0.00 |
14:32 |
27.51 |
207.89 |
0.00 |
14:31 |
27.51 |
207.89 |
0.00 |
14:30 |
27.51 |
207.89 |
0.00 |
14:29 |
27.51 |
207.89 |
0.00 |
14:28 |
27.51 |
207.89 |
0.00 |
14:27 |
-37.57 |
207.89 |
0.00 |
14:26 |
-37.57 |
190.64 |
0.00 |
14:25 |
-37.57 |
190.64 |
0.00 |
14:24 |
-37.57 |
190.64 |
0.00 |
14:23 |
-37.57 |
190.64 |
0.00 |
14:22 |
-37.57 |
190.64 |
0.00 |
14:21 |
-37.57 |
196.34 |
0.00 |
14:20 |
-37.57 |
196.34 |
0.00 |
14:19 |
-37.57 |
196.34 |
0.00 |
14:18 |
-37.57 |
204.23 |
0.00 |
14:17 |
-37.57 |
204.23 |
0.00 |
14:16 |
-37.57 |
181.25 |
0.00 |
14:15 |
-37.57 |
181.25 |
0.00 |
14:14 |
-37.57 |
181.25 |
0.00 |
14:13 |
-37.57 |
181.25 |
0.00 |
14:12 |
-37.57 |
181.25 |
0.00 |
14:11 |
-37.57 |
181.25 |
0.00 |
14:10 |
-37.57 |
181.25 |
0.00 |
14:09 |
-37.57 |
176.20 |
0.00 |
14:08 |
-37.57 |
176.20 |
0.00 |
14:07 |
-37.57 |
169.68 |
0.00 |
14:06 |
-37.57 |
162.57 |
0.00 |
14:05 |
-3.09 |
162.57 |
0.00 |
14:04 |
-3.09 |
135.11 |
0.00 |
14:03 |
-3.09 |
135.11 |
0.00 |
14:02 |
-3.09 |
119.01 |
0.00 |
14:01 |
-3.09 |
119.01 |
0.00 |
14:00 |
-3.09 |
119.01 |
0.00 |
13:59 |
-3.09 |
119.01 |
0.00 |
13:58 |
-3.09 |
119.01 |
0.00 |
13:57 |
-3.09 |
119.01 |
0.00 |
13:56 |
-3.09 |
112.31 |
0.00 |
13:55 |
-3.09 |
112.31 |
0.00 |
13:54 |
-3.09 |
112.31 |
0.00 |
13:53 |
-3.09 |
112.31 |
0.00 |
13:52 |
-3.09 |
112.31 |
0.00 |
13:51 |
-3.09 |
112.31 |
0.00 |
13:50 |
-3.09 |
112.31 |
0.00 |
13:49 |
-3.09 |
112.31 |
0.00 |
13:48 |
-3.09 |
112.70 |
0.00 |
13:47 |
-3.09 |
112.70 |
0.00 |
13:46 |
-3.09 |
112.70 |
0.00 |
13:45 |
-3.09 |
112.70 |
0.00 |
13:44 |
-3.09 |
112.70 |
0.00 |
13:43 |
-3.09 |
88.54 |
0.00 |
13:42 |
-3.09 |
88.54 |
0.00 |
13:41 |
-3.09 |
88.54 |
0.00 |
13:40 |
-3.09 |
88.54 |
0.00 |
13:39 |
-3.09 |
88.54 |
0.00 |
13:38 |
-3.09 |
88.54 |
0.00 |
13:37 |
-3.09 |
88.54 |
0.00 |
13:36 |
-3.09 |
88.54 |
0.00 |
13:35 |
-3.09 |
88.54 |
0.00 |
13:34 |
-3.09 |
88.54 |
0.00 |
13:33 |
-3.09 |
82.45 |
0.00 |
13:32 |
-3.09 |
82.45 |
0.00 |
13:31 |
-3.09 |
82.45 |
0.00 |
13:30 |
-3.09 |
88.11 |
0.00 |
13:29 |
-3.09 |
88.11 |
0.00 |
13:28 |
-3.09 |
83.89 |
0.00 |
13:27 |
-3.09 |
51.41 |
0.00 |
13:26 |
-3.09 |
51.41 |
0.00 |
13:25 |
-3.09 |
51.41 |
0.00 |
13:24 |
-3.09 |
51.41 |
0.00 |
13:23 |
-3.09 |
56.85 |
0.00 |
13:22 |
-3.09 |
57.94 |
0.00 |
13:21 |
-3.09 |
57.94 |
0.00 |
13:20 |
-3.09 |
63.38 |
0.00 |
13:19 |
-3.09 |
69.47 |
0.00 |
13:18 |
-3.09 |
69.47 |
0.00 |
13:17 |
-3.09 |
69.47 |
0.00 |
13:16 |
-3.09 |
69.47 |
0.00 |
13:15 |
-3.09 |
69.47 |
0.00 |
13:14 |
-3.09 |
69.47 |
0.00 |
13:13 |
-3.09 |
69.47 |
0.00 |
13:12 |
-3.09 |
69.47 |
0.00 |
13:11 |
-3.09 |
76.49 |
0.00 |
13:10 |
-3.09 |
81.93 |
0.00 |
13:09 |
-3.09 |
66.48 |
0.00 |
13:08 |
-3.09 |
66.48 |
0.00 |
13:07 |
-3.09 |
66.48 |
0.00 |
13:06 |
-3.09 |
74.89 |
0.00 |
13:05 |
-3.09 |
74.89 |
0.00 |
13:04 |
-3.09 |
74.89 |
0.00 |
13:03 |
-3.09 |
69.45 |
0.00 |
13:02 |
-3.09 |
37.50 |
0.00 |
13:01 |
-3.09 |
33.69 |
0.00 |
11:30 |
-3.09 |
33.69 |
0.00 |
11:29 |
-3.09 |
33.69 |
0.00 |
11:28 |
-3.09 |
33.69 |
0.00 |
11:27 |
-3.09 |
34.32 |
0.00 |
11:26 |
-3.09 |
34.32 |
0.00 |
11:25 |
-3.09 |
34.32 |
0.00 |
11:24 |
-3.09 |
34.32 |
0.00 |
11:23 |
-3.09 |
34.32 |
0.00 |
11:22 |
-3.09 |
34.32 |
0.00 |
11:21 |
-3.09 |
34.32 |
0.00 |
11:20 |
-3.09 |
34.32 |
0.00 |
11:19 |
50.09 |
34.32 |
0.00 |
11:18 |
50.09 |
34.32 |
0.00 |
11:17 |
50.09 |
34.32 |
0.00 |
11:16 |
50.09 |
28.89 |
0.00 |
11:15 |
50.09 |
24.97 |
0.00 |
11:14 |
50.09 |
24.97 |
0.00 |
11:13 |
50.09 |
24.97 |
0.00 |
11:12 |
50.09 |
33.10 |
0.00 |
11:11 |
50.09 |
33.10 |
0.00 |
11:10 |
50.09 |
33.10 |
0.00 |
11:09 |
50.09 |
33.10 |
0.00 |
11:08 |
50.09 |
33.10 |
0.00 |
11:07 |
-25.79 |
33.10 |
0.00 |
11:06 |
-25.79 |
47.17 |
0.00 |
11:05 |
-25.79 |
41.75 |
0.00 |
11:04 |
-25.79 |
51.23 |
0.00 |
11:03 |
-25.79 |
51.23 |
0.00 |
11:02 |
-25.79 |
63.59 |
0.00 |
11:01 |
-25.79 |
69.55 |
0.00 |
11:00 |
-25.79 |
52.23 |
0.00 |
10:59 |
-25.79 |
52.23 |
0.00 |
10:58 |
-25.79 |
52.23 |
0.00 |
10:57 |
-25.79 |
52.23 |
0.00 |
10:56 |
-25.79 |
52.23 |
0.00 |
10:55 |
-25.79 |
46.70 |
0.00 |
10:54 |
-25.79 |
46.70 |
0.00 |
10:53 |
-56.91 |
39.60 |
0.00 |
10:52 |
-56.91 |
50.31 |
0.00 |
10:51 |
-56.91 |
55.72 |
0.00 |
10:50 |
-56.91 |
55.72 |
0.00 |
10:49 |
-56.91 |
55.72 |
0.00 |
10:48 |
-56.91 |
55.72 |
0.00 |
10:47 |
-56.91 |
85.84 |
0.00 |
10:46 |
-56.91 |
90.94 |
0.00 |
10:45 |
-56.91 |
90.94 |
0.00 |
10:44 |
-56.91 |
90.94 |
0.00 |
10:43 |
-56.91 |
90.94 |
0.00 |
10:42 |
-56.91 |
90.94 |
0.00 |
10:41 |
-56.91 |
91.63 |
0.00 |
10:40 |
-56.91 |
72.87 |
0.00 |
10:39 |
-56.91 |
72.87 |
0.00 |
10:38 |
-56.91 |
86.98 |
0.00 |
10:37 |
-56.91 |
86.98 |
0.00 |
10:36 |
-56.91 |
76.76 |
0.00 |
10:35 |
-56.91 |
71.32 |
0.00 |
10:34 |
-56.91 |
71.32 |
0.00 |
10:33 |
-56.91 |
57.28 |
0.00 |
10:32 |
-56.91 |
62.82 |
0.00 |
10:31 |
-56.91 |
62.82 |
0.00 |
10:30 |
-56.91 |
62.82 |
0.00 |
10:29 |
-56.91 |
62.82 |
0.00 |
10:28 |
-56.91 |
62.82 |
0.00 |
10:27 |
-56.91 |
62.82 |
0.00 |
10:26 |
-56.91 |
62.82 |
0.00 |
10:25 |
-56.91 |
45.47 |
0.00 |
10:24 |
-56.91 |
45.47 |
0.00 |
10:23 |
-56.91 |
67.36 |
0.00 |
10:22 |
-56.91 |
67.36 |
0.00 |
10:21 |
-56.91 |
67.36 |
0.00 |
10:20 |
-56.91 |
65.66 |
0.00 |
10:19 |
-56.91 |
65.66 |
0.00 |
10:18 |
-56.91 |
65.66 |
0.00 |
10:17 |
-56.91 |
65.66 |
0.00 |
10:16 |
-56.91 |
65.66 |
0.00 |
10:15 |
-56.91 |
73.80 |
0.00 |
10:14 |
-56.91 |
73.80 |
0.00 |
10:13 |
-56.91 |
73.80 |
0.00 |
10:12 |
-56.91 |
94.25 |
0.00 |
10:11 |
-56.91 |
105.42 |
0.00 |
10:10 |
-56.91 |
105.42 |
0.00 |
10:09 |
-56.91 |
95.17 |
0.00 |
10:08 |
-56.91 |
95.17 |
0.00 |
10:07 |
-56.91 |
107.16 |
0.00 |
10:06 |
-56.91 |
113.16 |
0.00 |
10:05 |
-56.91 |
126.86 |
0.00 |
10:04 |
-56.91 |
126.86 |
0.00 |
10:03 |
-56.91 |
108.30 |
0.00 |
10:02 |
-56.91 |
114.55 |
0.00 |
10:01 |
-56.91 |
107.24 |
0.00 |
10:00 |
-56.91 |
84.34 |
0.00 |
09:59 |
-56.91 |
89.50 |
0.00 |
09:58 |
-56.91 |
72.19 |
0.00 |
09:57 |
-56.91 |
48.33 |
0.00 |
09:56 |
-56.91 |
59.24 |
0.00 |
09:55 |
0.00 |
59.24 |
0.00 |
09:54 |
0.00 |
46.70 |
0.00 |
09:53 |
0.00 |
32.72 |
0.00 |
09:52 |
0.00 |
32.72 |
0.00 |
09:51 |
0.00 |
38.06 |
0.00 |
09:50 |
0.00 |
35.74 |
0.00 |
09:49 |
0.00 |
39.92 |
0.00 |
09:48 |
0.00 |
34.52 |
0.00 |
09:47 |
0.00 |
46.64 |
0.00 |
09:46 |
0.00 |
46.64 |
0.00 |
09:45 |
0.00 |
39.80 |
0.00 |
09:44 |
0.00 |
29.04 |
0.00 |
09:43 |
0.00 |
12.93 |
0.00 |
09:42 |
0.00 |
12.93 |
0.00 |
09:41 |
0.00 |
18.28 |
0.00 |
09:40 |
0.00 |
5.58 |
0.00 |
09:39 |
0.00 |
0.22 |
0.00 |
09:38 |
0.00 |
2.15 |
0.00 |
09:37 |
0.00 |
2.15 |
0.00 |
09:36 |
0.00 |
2.15 |
0.00 |
09:35 |
0.00 |
-0.33 |
0.00 |
09:34 |
0.00 |
-0.33 |
0.00 |
09:33 |
0.00 |
-0.33 |
0.00 |
09:32 |
0.00 |
-3.66 |
0.00 |
09:31 |
0.00 |
3.66 |
0.00 |
09:30 |
0.00 |
8.03 |
0.00 |
|
大单资金:27.51万元 |
成交额占比:0.74% |
中单资金:262.93万元 |
成交额占比:7.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
5.45 |
0.37% |
109.61 |
336.56 |
27.51 |
0.74% |
262.93 |
7.11% |
-180.83 |
-4.89% |
20250528 |
5.43 |
-1.27% |
-354.02 |
181.84 |
350.41 |
6.07% |
160.05 |
2.77% |
-864.48 |
-14.97% |
20250527 |
5.50 |
2.61% |
324.12 |
-158.82 |
-8.73 |
-0.17% |
102.05 |
2.02% |
230.80 |
4.57% |
20250526 |
5.36 |
2.29% |
423.45 |
107.33 |
-148.93 |
-3.85% |
124.36 |
3.22% |
448.02 |
11.58% |
20250523 |
5.24 |
-2.24% |
-226.60 |
675.42 |
116.30 |
2.97% |
-86.94 |
-2.22% |
-255.96 |
-6.53% |
20250522 |
5.36 |
-2.01% |
-233.26 |
753.36 |
-127.21 |
-3.13% |
-204.20 |
-5.03% |
98.15 |
2.42% |
20250521 |
5.47 |
-1.62% |
-464.69 |
840.17 |
9.75 |
0.17% |
-99.17 |
-1.73% |
-375.27 |
-6.56% |
20250520 |
5.56 |
2.96% |
221.50 |
669.02 |
257.42 |
3.63% |
55.06 |
0.78% |
-90.98 |
-1.28% |
20250519 |
5.40 |
4.25% |
290.41 |
449.78 |
419.16 |
6.68% |
-106.73 |
-1.70% |
-22.02 |
-0.35% |
20250516 |
5.18 |
-0.96% |
-2.40 |
10.71 |
194.24 |
7.00% |
-61.27 |
-2.21% |
-135.37 |
-4.88% |
20250515 |
5.23 |
1.36% |
293.51 |
-266.53 |
-40.40 |
-1.30% |
-142.11 |
-4.56% |
476.02 |
15.26% |
20250514 |
5.16 |
-0.39% |
-334.23 |
-306.96 |
-161.40 |
-6.90% |
-71.79 |
-3.07% |
-101.04 |
-4.32% |
20250513 |
5.18 |
0.00% |
-419.43 |
91.93 |
38.18 |
1.38% |
-245.14 |
-8.83% |
-212.47 |
-7.66% |
20250512 |
5.18 |
-0.96% |
8.66 |
457.60 |
-19.91 |
-0.48% |
-244.47 |
-5.88% |
273.04 |
6.57% |
20250509 |
5.23 |
1.75% |
-419.97 |
670.36 |
-83.00 |
-1.48% |
-8.99 |
-0.16% |
-327.98 |
-5.86% |
20250508 |
5.14 |
0.78% |
465.79 |
1286.38 |
-80.83 |
-2.01% |
-38.77 |
-0.97% |
585.39 |
14.59% |
20250507 |
5.10 |
1.19% |
346.02 |
1359.91 |
237.49 |
4.29% |
-447.34 |
-8.08% |
555.87 |
10.05% |
20250506 |
5.04 |
2.86% |
793.53 |
1041.24 |
403.85 |
9.04% |
183.34 |
4.10% |
206.34 |
4.62% |
20250430 |
4.90 |
2.51% |
1000.91 |
542.38 |
192.85 |
3.97% |
272.28 |
5.61% |
535.78 |
11.04% |
20250429 |
4.78 |
4.82% |
1377.14 |
37.67 |
533.02 |
11.64% |
822.46 |
17.96% |
21.66 |
0.47% |
20250428 |
4.56 |
-3.18% |
-326.78 |
-726.25 |
-7.30 |
-0.24% |
-157.37 |
-5.26% |
-162.11 |
-5.42% |
20250425 |
4.71 |
-0.21% |
-266.86 |
-1196.17 |
-81.18 |
-3.07% |
-7.09 |
-0.27% |
-178.59 |
-6.76% |
20250424 |
4.72 |
-1.67% |
-356.38 |
-1230.41 |
-95.01 |
-3.53% |
-244.84 |
-9.10% |
-16.53 |
-0.61% |
20250423 |
4.80 |
-1.84% |
-768.67 |
-1273.35 |
-311.86 |
-8.17% |
-318.98 |
-8.36% |
-137.83 |
-3.61% |
20250422 |
4.89 |
-1.41% |
-558.05 |
-639.65 |
-230.90 |
-5.90% |
-295.45 |
-7.55% |
-31.70 |
-0.81% |
20250421 |
4.96 |
-2.75% |
-104.11 |
-418.53 |
-477.22 |
-5.17% |
386.45 |
4.19% |
-13.34 |
-0.14% |
20250418 |
5.10 |
1.19% |
-98.64 |
91.60 |
-115.42 |
-2.33% |
171.98 |
3.47% |
-155.20 |
-3.13% |
20250417 |
5.04 |
0.40% |
354.65 |
297.59 |
-137.95 |
-2.67% |
264.41 |
5.11% |
228.19 |
4.41% |
20250416 |
5.02 |
0.20% |
160.42 |
929.29 |
321.84 |
5.94% |
20.25 |
0.37% |
-181.67 |
-3.35% |
20250415 |
5.01 |
3.94% |
485.16 |
699.45 |
-9.78 |
-0.10% |
663.13 |
7.00% |
-168.19 |
-1.78% |
600543*ST莫高 大单资金流向:成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向:成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢?什么是*ST莫高[600543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST莫高[600543]资金流向的计算方法不同,所以数据会有不一致的情况。
|