| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-46.14 |
-228.76 |
-287.05 |
| 14:59 |
-46.14 |
-191.89 |
-289.60 |
| 14:58 |
-46.14 |
-191.89 |
-289.60 |
| 14:57 |
-46.14 |
-191.89 |
-289.60 |
| 14:56 |
-46.14 |
-191.89 |
-290.22 |
| 14:55 |
-46.14 |
-191.89 |
-299.66 |
| 14:54 |
-46.14 |
-197.72 |
-302.23 |
| 14:53 |
-46.14 |
-197.72 |
-303.83 |
| 14:52 |
-46.14 |
-197.72 |
-309.65 |
| 14:51 |
-46.14 |
-190.97 |
-301.23 |
| 14:50 |
-46.14 |
-206.12 |
-300.16 |
| 14:49 |
-46.14 |
-189.94 |
-303.42 |
| 14:48 |
-46.14 |
-189.94 |
-301.13 |
| 14:47 |
-46.14 |
-189.94 |
-289.42 |
| 14:46 |
-46.14 |
-189.94 |
-286.81 |
| 14:45 |
-46.14 |
-184.32 |
-295.55 |
| 14:44 |
-46.14 |
-195.24 |
-301.34 |
| 14:43 |
-46.14 |
-197.70 |
-325.29 |
| 14:42 |
-46.14 |
-197.70 |
-326.00 |
| 14:41 |
-46.14 |
-197.70 |
-330.41 |
| 14:40 |
-46.14 |
-197.70 |
-330.58 |
| 14:39 |
-46.14 |
-197.70 |
-327.48 |
| 14:38 |
-46.14 |
-197.70 |
-330.70 |
| 14:37 |
-46.14 |
-197.70 |
-336.09 |
| 14:36 |
-46.14 |
-204.78 |
-339.04 |
| 14:35 |
-46.14 |
-193.03 |
-339.86 |
| 14:34 |
-46.14 |
-199.01 |
-353.86 |
| 14:33 |
-46.14 |
-178.23 |
-370.67 |
| 14:32 |
-46.14 |
-178.23 |
-379.48 |
| 14:31 |
-46.14 |
-178.23 |
-382.37 |
| 14:30 |
-46.14 |
-195.80 |
-384.99 |
| 14:29 |
-46.14 |
-203.42 |
-389.12 |
| 14:28 |
-46.14 |
-203.42 |
-393.52 |
| 14:27 |
-46.14 |
-186.27 |
-402.11 |
| 14:26 |
-46.14 |
-186.27 |
-404.34 |
| 14:25 |
-46.14 |
-180.84 |
-415.23 |
| 14:24 |
-46.14 |
-192.73 |
-414.58 |
| 14:23 |
-46.14 |
-192.73 |
-413.18 |
| 14:22 |
-46.14 |
-192.73 |
-401.73 |
| 14:21 |
-46.14 |
-192.73 |
-397.87 |
| 14:20 |
-46.14 |
-192.73 |
-399.56 |
| 14:19 |
-46.14 |
-186.27 |
-405.76 |
| 14:18 |
-46.14 |
-180.72 |
-399.78 |
| 14:17 |
-46.14 |
-180.72 |
-400.49 |
| 14:16 |
-46.14 |
-180.72 |
-400.93 |
| 14:15 |
-46.14 |
-180.72 |
-397.51 |
| 14:14 |
-46.14 |
-180.72 |
-392.23 |
| 14:13 |
-46.14 |
-180.72 |
-392.23 |
| 14:12 |
-46.14 |
-180.72 |
-397.19 |
| 14:11 |
-46.14 |
-180.72 |
-398.83 |
| 14:10 |
-46.14 |
-180.72 |
-399.43 |
| 14:09 |
-46.14 |
-162.86 |
-400.47 |
| 14:08 |
-46.14 |
-162.86 |
-399.71 |
| 14:07 |
-46.14 |
-161.24 |
-399.40 |
| 14:06 |
-46.14 |
-161.24 |
-398.86 |
| 14:05 |
-46.14 |
-161.24 |
-398.59 |
| 14:04 |
-46.14 |
-161.24 |
-397.18 |
| 14:03 |
-46.14 |
-161.24 |
-396.85 |
| 14:02 |
-46.14 |
-161.24 |
-397.45 |
| 14:01 |
-46.14 |
-161.24 |
-398.00 |
| 14:00 |
-46.14 |
-161.24 |
-398.00 |
| 13:59 |
-46.14 |
-161.24 |
-397.67 |
| 13:58 |
-46.14 |
-161.24 |
-406.02 |
| 13:57 |
-46.14 |
-161.24 |
-406.29 |
| 13:56 |
8.26 |
-172.49 |
-419.11 |
| 13:55 |
8.26 |
-172.49 |
-420.42 |
| 13:54 |
8.26 |
-172.49 |
-421.29 |
| 13:53 |
8.26 |
-172.49 |
-422.44 |
| 13:52 |
8.26 |
-172.49 |
-428.71 |
| 13:51 |
8.26 |
-172.49 |
-440.87 |
| 13:50 |
8.26 |
-178.43 |
-447.63 |
| 13:49 |
8.26 |
-178.43 |
-448.02 |
| 13:48 |
8.26 |
-178.43 |
-448.57 |
| 13:47 |
8.26 |
-178.43 |
-445.47 |
| 13:46 |
8.26 |
-189.42 |
-451.25 |
| 13:45 |
8.26 |
-189.42 |
-446.59 |
| 13:44 |
8.26 |
-189.42 |
-427.37 |
| 13:43 |
-32.70 |
-189.42 |
-443.04 |
| 13:42 |
-32.70 |
-189.42 |
-439.13 |
| 13:41 |
-32.70 |
-189.42 |
-442.45 |
| 13:40 |
-32.70 |
-189.42 |
-438.11 |
| 13:39 |
-32.70 |
-189.42 |
-415.19 |
| 13:38 |
-32.70 |
-189.42 |
-414.98 |
| 13:37 |
-32.70 |
-189.42 |
-414.81 |
| 13:36 |
-32.70 |
-184.04 |
-409.38 |
| 13:35 |
-32.70 |
-224.92 |
-460.52 |
| 13:34 |
-32.70 |
-209.29 |
-395.64 |
| 13:33 |
-32.70 |
-203.37 |
-397.11 |
| 13:32 |
-32.70 |
-216.86 |
-406.85 |
| 13:31 |
-32.70 |
-216.86 |
-405.60 |
| 13:30 |
-32.70 |
-216.86 |
-406.64 |
| 13:29 |
-32.70 |
-216.86 |
-407.13 |
| 13:28 |
-32.70 |
-207.56 |
-375.20 |
| 13:27 |
-32.70 |
-207.56 |
-372.10 |
| 13:26 |
-32.70 |
-207.56 |
-374.28 |
| 13:25 |
-32.70 |
-188.70 |
-369.54 |
| 13:24 |
-32.70 |
-188.70 |
-367.69 |
| 13:23 |
-32.70 |
-188.70 |
-365.56 |
| 13:22 |
-32.70 |
-179.64 |
-364.20 |
| 13:21 |
-32.70 |
-179.64 |
-365.51 |
| 13:20 |
-32.70 |
-179.64 |
-366.65 |
| 13:19 |
-32.70 |
-196.46 |
-363.01 |
| 13:18 |
-32.70 |
-196.46 |
-363.44 |
| 13:17 |
-32.70 |
-217.74 |
-366.66 |
| 13:16 |
-32.70 |
-217.74 |
-362.08 |
| 13:15 |
-32.70 |
-212.73 |
-369.61 |
| 13:14 |
-32.70 |
-212.73 |
-366.13 |
| 13:13 |
-32.70 |
-212.73 |
-363.35 |
| 13:12 |
-32.70 |
-212.73 |
-364.39 |
| 13:11 |
-32.70 |
-212.73 |
-363.25 |
| 13:10 |
-32.70 |
-212.73 |
-361.02 |
| 13:09 |
-32.70 |
-212.73 |
-351.05 |
| 13:08 |
-32.70 |
-212.23 |
-360.04 |
| 13:07 |
-32.70 |
-212.23 |
-360.37 |
| 13:06 |
-32.70 |
-212.23 |
-371.11 |
| 13:05 |
-32.70 |
-212.23 |
-371.11 |
| 13:04 |
-32.70 |
-212.23 |
-371.11 |
| 13:03 |
-32.70 |
-212.23 |
-371.38 |
| 13:02 |
-32.70 |
-212.23 |
-370.40 |
| 13:01 |
-32.70 |
-212.23 |
-368.45 |
| 11:30 |
-32.70 |
-209.58 |
-379.69 |
| 11:29 |
-32.70 |
-209.58 |
-377.78 |
| 11:28 |
-32.70 |
-204.58 |
-369.90 |
| 11:27 |
-32.70 |
-204.58 |
-365.82 |
| 11:26 |
-32.70 |
-216.49 |
-358.33 |
| 11:25 |
-32.70 |
-216.49 |
-353.50 |
| 11:24 |
-32.70 |
-221.38 |
-340.81 |
| 11:23 |
-32.70 |
-227.43 |
-341.68 |
| 11:22 |
-32.70 |
-227.43 |
-345.43 |
| 11:21 |
0.00 |
-179.76 |
-319.47 |
| 11:20 |
0.00 |
-189.80 |
-305.34 |
| 11:19 |
0.00 |
-189.80 |
-307.25 |
| 11:18 |
0.00 |
-173.20 |
-241.90 |
| 11:17 |
0.00 |
-164.83 |
-214.93 |
| 11:16 |
0.00 |
-172.95 |
-212.96 |
| 11:15 |
0.00 |
-162.16 |
-218.33 |
| 11:14 |
0.00 |
-167.66 |
-218.34 |
| 11:13 |
0.00 |
-167.66 |
-219.21 |
| 11:12 |
0.00 |
-173.09 |
-221.79 |
| 11:11 |
0.00 |
-173.09 |
-223.78 |
| 11:10 |
0.00 |
-173.09 |
-229.94 |
| 11:09 |
0.00 |
-173.09 |
-227.19 |
| 11:08 |
0.00 |
-156.65 |
-225.99 |
| 11:07 |
0.00 |
-156.65 |
-224.29 |
| 11:06 |
0.00 |
-166.27 |
-223.26 |
| 11:05 |
0.00 |
-166.27 |
-222.65 |
| 11:04 |
0.00 |
-166.27 |
-223.32 |
| 11:03 |
0.00 |
-166.27 |
-227.81 |
| 11:02 |
0.00 |
-166.27 |
-226.45 |
| 11:01 |
0.00 |
-166.27 |
-226.39 |
| 11:00 |
0.00 |
-166.27 |
-224.48 |
| 10:59 |
0.00 |
-166.27 |
-223.33 |
| 10:58 |
0.00 |
-159.70 |
-226.95 |
| 10:57 |
0.00 |
-146.11 |
-224.97 |
| 10:56 |
0.00 |
-139.15 |
-230.90 |
| 10:55 |
0.00 |
-139.15 |
-226.36 |
| 10:54 |
0.00 |
-152.65 |
-221.81 |
| 10:53 |
0.00 |
-152.65 |
-223.62 |
| 10:52 |
0.00 |
-152.61 |
-227.46 |
| 10:51 |
0.00 |
-152.61 |
-225.93 |
| 10:50 |
0.00 |
-160.81 |
-226.04 |
| 10:49 |
0.00 |
-160.81 |
-222.16 |
| 10:48 |
0.00 |
-148.01 |
-228.61 |
| 10:47 |
0.00 |
-148.01 |
-228.45 |
| 10:46 |
0.00 |
-146.70 |
-220.25 |
| 10:45 |
0.00 |
-146.70 |
-223.21 |
| 10:44 |
0.00 |
-146.70 |
-220.03 |
| 10:43 |
0.00 |
-147.10 |
-219.66 |
| 10:42 |
0.00 |
-147.10 |
-230.22 |
| 10:41 |
0.00 |
-137.33 |
-233.39 |
| 10:40 |
0.00 |
-138.65 |
-225.58 |
| 10:39 |
0.00 |
-127.24 |
-219.80 |
| 10:38 |
0.00 |
-122.22 |
-219.86 |
| 10:37 |
0.00 |
-122.22 |
-209.58 |
| 10:36 |
0.00 |
-128.90 |
-209.48 |
| 10:35 |
0.00 |
-122.72 |
-213.88 |
| 10:34 |
0.00 |
-122.72 |
-207.60 |
| 10:33 |
0.00 |
-134.50 |
-195.35 |
| 10:32 |
0.00 |
-134.50 |
-191.63 |
| 10:31 |
0.00 |
-144.67 |
-195.63 |
| 10:30 |
0.00 |
-144.67 |
-198.64 |
| 10:29 |
0.00 |
-133.26 |
-188.65 |
| 10:28 |
0.00 |
-133.26 |
-191.23 |
| 10:27 |
0.00 |
-133.26 |
-189.75 |
| 10:26 |
0.00 |
-133.26 |
-185.87 |
| 10:25 |
0.00 |
-139.28 |
-182.55 |
| 10:24 |
0.00 |
-145.13 |
-169.93 |
| 10:23 |
0.00 |
-145.13 |
-170.53 |
| 10:22 |
0.00 |
-157.79 |
-163.09 |
| 10:21 |
0.00 |
-150.30 |
-167.27 |
| 10:20 |
0.00 |
-150.30 |
-166.13 |
| 10:19 |
0.00 |
-188.48 |
-158.38 |
| 10:18 |
0.00 |
-174.88 |
-149.98 |
| 10:17 |
0.00 |
-174.88 |
-141.35 |
| 10:16 |
0.00 |
-174.88 |
-133.80 |
| 10:15 |
0.00 |
-153.99 |
-130.74 |
| 10:14 |
0.00 |
-182.39 |
-131.14 |
| 10:13 |
0.00 |
-168.74 |
-134.21 |
| 10:12 |
0.00 |
-168.74 |
-123.79 |
| 10:11 |
0.00 |
-167.33 |
-124.88 |
| 10:10 |
0.00 |
-149.88 |
-121.94 |
| 10:09 |
0.00 |
-144.41 |
-108.21 |
| 10:08 |
0.00 |
-149.89 |
-111.55 |
| 10:07 |
0.00 |
-149.89 |
-100.72 |
| 10:06 |
0.00 |
-139.88 |
-95.97 |
| 10:05 |
0.00 |
-133.92 |
-101.02 |
| 10:04 |
0.00 |
-141.11 |
-92.42 |
| 10:03 |
0.00 |
-86.55 |
-73.65 |
| 10:02 |
0.00 |
-77.09 |
-79.43 |
| 10:01 |
0.00 |
-77.09 |
-77.51 |
| 10:00 |
0.00 |
-77.09 |
-78.67 |
| 09:59 |
0.00 |
-77.09 |
-81.93 |
| 09:58 |
0.00 |
-71.60 |
-87.00 |
| 09:57 |
0.00 |
-66.11 |
-95.46 |
| 09:56 |
0.00 |
-68.00 |
-73.07 |
| 09:55 |
0.00 |
-68.00 |
-76.10 |
| 09:54 |
0.00 |
-61.96 |
-69.63 |
| 09:53 |
0.00 |
-56.85 |
-64.81 |
| 09:52 |
0.00 |
-9.73 |
-48.15 |
| 09:51 |
0.00 |
-9.73 |
-52.34 |
| 09:50 |
0.00 |
-9.73 |
-41.38 |
| 09:49 |
0.00 |
-4.21 |
-32.61 |
| 09:48 |
0.00 |
-4.21 |
-24.33 |
| 09:47 |
0.00 |
-4.21 |
-14.37 |
| 09:46 |
0.00 |
-4.21 |
-21.48 |
| 09:45 |
0.00 |
17.86 |
-26.95 |
| 09:44 |
0.00 |
17.86 |
-24.64 |
| 09:43 |
0.00 |
17.86 |
-36.56 |
| 09:42 |
0.00 |
12.35 |
-38.27 |
| 09:41 |
0.00 |
12.35 |
-39.82 |
| 09:40 |
0.00 |
12.35 |
-32.34 |
| 09:39 |
0.00 |
12.35 |
-24.79 |
| 09:38 |
0.00 |
12.35 |
-21.17 |
| 09:37 |
0.00 |
2.59 |
-13.96 |
| 09:36 |
0.00 |
8.50 |
-24.95 |
| 09:35 |
0.00 |
8.50 |
-29.77 |
| 09:34 |
0.00 |
14.61 |
-25.48 |
| 09:33 |
0.00 |
19.90 |
-21.19 |
| 09:32 |
0.00 |
12.56 |
-18.71 |
| 09:31 |
0.00 |
5.51 |
-18.49 |
| 09:30 |
0.00 |
0.00 |
-1.49 |
|
| 大单资金：-46.14万元 |
成交额占比：-1.09% |
| 中单资金：-228.76万元 |
成交额占比：-5.39% |
| 小单资金：-287.05万元 |
成交额占比：-6.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
5.52 |
0.18% |
-18.88 |
335.26 |
0.00 |
0.00% |
8.50 |
6.03% |
-27.38 |
-19.42% |
| 20251225 |
5.51 |
0.18% |
-53.97 |
136.99 |
-19.05 |
-0.60% |
160.34 |
5.07% |
-195.26 |
-6.17% |
| 20251224 |
5.50 |
1.85% |
304.99 |
290.37 |
0.10 |
0.00% |
96.28 |
3.19% |
208.61 |
6.91% |
| 20251223 |
5.40 |
-2.17% |
-1102.70 |
140.17 |
265.29 |
5.58% |
-729.99 |
-15.35% |
-638.00 |
-13.41% |
| 20251222 |
5.52 |
-2.82% |
-7.58 |
-58.75 |
88.92 |
2.06% |
-43.81 |
-1.01% |
-52.69 |
-1.22% |
| 20251219 |
5.68 |
2.90% |
436.21 |
-33.62 |
-198.27 |
-4.46% |
234.24 |
5.27% |
400.24 |
9.00% |
| 20251218 |
5.52 |
2.22% |
400.65 |
-104.81 |
134.33 |
3.54% |
7.37 |
0.19% |
258.95 |
6.83% |
| 20251217 |
5.40 |
-0.74% |
41.37 |
-1108.54 |
-150.10 |
-3.96% |
39.56 |
1.04% |
151.91 |
4.01% |
| 20251216 |
5.44 |
-1.98% |
-213.65 |
-992.49 |
66.37 |
1.60% |
-154.72 |
-3.73% |
-125.30 |
-3.02% |
| 20251215 |
5.55 |
1.83% |
-41.82 |
-1112.72 |
114.05 |
2.19% |
-180.58 |
-3.46% |
24.71 |
0.47% |
| 20251212 |
5.45 |
-2.68% |
-991.39 |
-1303.73 |
-269.46 |
-4.17% |
-257.45 |
-3.99% |
-464.48 |
-7.20% |
| 20251211 |
5.60 |
-3.78% |
-978.04 |
-1067.44 |
-869.40 |
-14.46% |
68.08 |
1.13% |
-176.72 |
-2.94% |
| 20251210 |
5.82 |
-1.19% |
19.82 |
-112.03 |
-34.05 |
-0.68% |
242.19 |
4.86% |
-188.32 |
-3.78% |
| 20251209 |
5.89 |
-1.51% |
-205.42 |
-367.28 |
-53.86 |
-1.62% |
41.16 |
1.24% |
-192.72 |
-5.81% |
| 20251208 |
5.98 |
0.00% |
-53.46 |
-521.34 |
-76.96 |
-2.39% |
-233.15 |
-7.23% |
256.65 |
7.96% |
| 20251205 |
5.98 |
1.87% |
490.66 |
-318.20 |
-33.17 |
-0.92% |
369.48 |
10.28% |
154.35 |
4.29% |
| 20251204 |
5.87 |
-2.81% |
-455.74 |
-231.04 |
86.01 |
2.34% |
-314.46 |
-8.57% |
-227.29 |
-6.19% |
| 20251203 |
6.04 |
-1.79% |
-581.41 |
-166.07 |
-289.30 |
-7.32% |
-88.52 |
-2.24% |
-203.59 |
-5.15% |
| 20251202 |
6.15 |
0.49% |
299.50 |
-19.69 |
-207.92 |
-3.49% |
533.03 |
8.94% |
-25.61 |
-0.43% |
| 20251201 |
6.12 |
-2.70% |
-266.41 |
120.83 |
126.18 |
2.36% |
-78.19 |
-1.46% |
-314.40 |
-5.89% |
| 20251128 |
6.29 |
2.11% |
762.35 |
145.81 |
53.99 |
1.34% |
453.05 |
11.21% |
255.31 |
6.32% |
| 20251127 |
6.16 |
0.49% |
213.57 |
41.46 |
150.98 |
4.64% |
25.38 |
0.78% |
37.21 |
1.14% |
| 20251126 |
6.13 |
-0.97% |
-652.67 |
-226.45 |
-142.92 |
-3.27% |
-177.96 |
-4.07% |
-331.79 |
-7.59% |
| 20251125 |
6.19 |
1.31% |
37.43 |
-142.71 |
-67.40 |
-1.38% |
242.70 |
4.98% |
-137.87 |
-2.83% |
| 20251124 |
6.11 |
1.83% |
973.29 |
-165.51 |
151.16 |
2.89% |
333.84 |
6.39% |
488.29 |
9.35% |
| 20251121 |
6.00 |
-5.81% |
-474.91 |
-465.22 |
-50.36 |
-0.84% |
46.95 |
0.78% |
-471.50 |
-7.83% |
| 20251120 |
6.37 |
-0.78% |
-342.62 |
-400.41 |
-116.93 |
-2.52% |
-126.70 |
-2.73% |
-98.99 |
-2.13% |
| 20251119 |
6.42 |
-1.98% |
-357.68 |
295.14 |
-59.18 |
-1.23% |
47.70 |
0.99% |
-346.20 |
-7.20% |
| 20251118 |
6.55 |
-2.09% |
-481.92 |
-233.98 |
-90.20 |
-1.90% |
-288.88 |
-6.10% |
-102.84 |
-2.17% |
| 20251117 |
6.69 |
1.06% |
-46.61 |
425.29 |
-148.55 |
-3.32% |
11.74 |
0.26% |
90.20 |
2.02% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
