| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
78.81 |
-13.16 |
-309.26 |
| 14:59 |
78.81 |
-14.19 |
-312.55 |
| 14:58 |
78.81 |
-14.19 |
-312.55 |
| 14:57 |
78.81 |
-14.19 |
-312.55 |
| 14:56 |
78.81 |
8.05 |
-309.46 |
| 14:55 |
78.81 |
8.05 |
-299.92 |
| 14:54 |
78.81 |
8.05 |
-286.82 |
| 14:53 |
78.81 |
-0.35 |
-283.92 |
| 14:52 |
78.81 |
34.21 |
-284.44 |
| 14:51 |
78.81 |
34.21 |
-278.57 |
| 14:50 |
115.76 |
34.21 |
-274.05 |
| 14:49 |
154.39 |
34.98 |
-271.09 |
| 14:48 |
154.39 |
34.98 |
-265.80 |
| 14:47 |
154.39 |
34.98 |
-267.48 |
| 14:46 |
154.39 |
34.98 |
-269.04 |
| 14:45 |
154.39 |
34.98 |
-271.43 |
| 14:44 |
154.39 |
57.85 |
-264.97 |
| 14:43 |
154.39 |
57.85 |
-273.59 |
| 14:42 |
154.39 |
57.85 |
-274.11 |
| 14:41 |
154.39 |
57.85 |
-276.82 |
| 14:40 |
154.39 |
47.58 |
-287.87 |
| 14:39 |
154.39 |
47.58 |
-288.46 |
| 14:38 |
154.39 |
53.71 |
-284.72 |
| 14:37 |
154.39 |
53.71 |
-281.03 |
| 14:36 |
154.39 |
53.71 |
-280.58 |
| 14:35 |
154.39 |
32.27 |
-286.78 |
| 14:34 |
154.39 |
50.74 |
-284.59 |
| 14:33 |
154.39 |
93.48 |
-282.45 |
| 14:32 |
154.39 |
98.59 |
-293.20 |
| 14:31 |
154.39 |
98.59 |
-297.02 |
| 14:30 |
154.39 |
98.59 |
-312.30 |
| 14:29 |
154.39 |
98.59 |
-307.90 |
| 14:28 |
154.39 |
98.59 |
-306.81 |
| 14:27 |
154.39 |
98.59 |
-306.29 |
| 14:26 |
154.39 |
98.59 |
-298.98 |
| 14:25 |
154.39 |
98.59 |
-299.44 |
| 14:24 |
154.39 |
98.59 |
-302.68 |
| 14:23 |
154.39 |
98.59 |
-297.76 |
| 14:22 |
154.39 |
98.59 |
-294.60 |
| 14:21 |
154.39 |
98.59 |
-296.02 |
| 14:20 |
154.39 |
98.59 |
-296.80 |
| 14:19 |
154.39 |
91.93 |
-301.59 |
| 14:18 |
154.39 |
36.04 |
-316.52 |
| 14:17 |
154.39 |
36.04 |
-331.18 |
| 14:16 |
154.39 |
36.04 |
-334.35 |
| 14:15 |
154.39 |
27.95 |
-341.98 |
| 14:14 |
154.39 |
27.95 |
-352.37 |
| 14:13 |
154.39 |
27.95 |
-352.95 |
| 14:12 |
154.39 |
27.95 |
-351.54 |
| 14:11 |
154.39 |
27.95 |
-353.21 |
| 14:10 |
154.39 |
27.95 |
-354.89 |
| 14:09 |
154.39 |
-7.97 |
-362.81 |
| 14:08 |
154.39 |
-16.98 |
-363.91 |
| 14:07 |
154.39 |
-35.31 |
-363.72 |
| 14:06 |
154.39 |
-35.31 |
-363.97 |
| 14:05 |
154.39 |
-53.04 |
-353.14 |
| 14:04 |
154.39 |
-53.04 |
-359.04 |
| 14:03 |
190.82 |
-53.04 |
-350.63 |
| 14:02 |
190.82 |
-53.04 |
-350.96 |
| 14:01 |
190.82 |
-52.92 |
-342.92 |
| 14:00 |
190.82 |
-52.92 |
-343.31 |
| 13:59 |
190.82 |
-52.92 |
-347.63 |
| 13:58 |
190.82 |
-52.92 |
-344.03 |
| 13:57 |
190.82 |
-52.92 |
-341.72 |
| 13:56 |
190.82 |
-54.27 |
-336.19 |
| 13:55 |
155.56 |
-48.73 |
-313.72 |
| 13:54 |
155.56 |
-40.76 |
-310.89 |
| 13:53 |
155.56 |
-40.76 |
-311.08 |
| 13:52 |
155.56 |
-27.90 |
-299.51 |
| 13:51 |
155.56 |
-18.89 |
-286.52 |
| 13:50 |
155.56 |
-18.89 |
-287.10 |
| 13:49 |
155.56 |
-18.89 |
-286.91 |
| 13:48 |
155.56 |
-18.89 |
-280.54 |
| 13:47 |
155.56 |
-18.89 |
-282.86 |
| 13:46 |
155.56 |
-18.89 |
-267.79 |
| 13:45 |
155.56 |
-26.17 |
-262.51 |
| 13:44 |
155.56 |
-26.17 |
-262.51 |
| 13:43 |
155.56 |
-26.17 |
-263.15 |
| 13:42 |
155.56 |
-26.17 |
-260.96 |
| 13:41 |
155.56 |
-20.38 |
-259.10 |
| 13:40 |
83.75 |
-20.38 |
-257.81 |
| 13:39 |
83.75 |
-8.80 |
-226.75 |
| 13:38 |
83.75 |
-8.80 |
-226.37 |
| 13:37 |
83.75 |
-8.80 |
-228.69 |
| 13:36 |
83.75 |
-0.95 |
-225.27 |
| 13:35 |
83.75 |
-0.95 |
-225.21 |
| 13:34 |
83.75 |
14.70 |
-200.99 |
| 13:33 |
83.75 |
21.14 |
-200.48 |
| 13:32 |
83.75 |
21.14 |
-199.96 |
| 13:31 |
83.75 |
21.14 |
-199.96 |
| 13:30 |
83.75 |
21.14 |
-199.58 |
| 13:29 |
83.75 |
41.43 |
-199.84 |
| 13:28 |
83.75 |
41.43 |
-198.74 |
| 13:27 |
83.75 |
41.43 |
-195.20 |
| 13:26 |
83.75 |
41.43 |
-196.10 |
| 13:25 |
83.75 |
41.43 |
-196.23 |
| 13:24 |
41.70 |
41.43 |
-195.78 |
| 13:23 |
41.70 |
41.43 |
-196.36 |
| 13:22 |
41.70 |
47.42 |
-196.75 |
| 13:21 |
41.70 |
66.87 |
-199.26 |
| 13:20 |
41.70 |
59.78 |
-195.85 |
| 13:19 |
41.70 |
59.78 |
-188.57 |
| 13:18 |
41.70 |
45.65 |
-171.87 |
| 13:17 |
41.70 |
45.65 |
-171.68 |
| 13:16 |
41.70 |
33.48 |
-173.09 |
| 13:15 |
114.28 |
27.04 |
-173.10 |
| 13:14 |
114.28 |
27.04 |
-170.84 |
| 13:13 |
114.28 |
27.04 |
-170.78 |
| 13:12 |
114.28 |
27.04 |
-170.78 |
| 13:11 |
114.28 |
27.04 |
-170.20 |
| 13:10 |
114.28 |
36.97 |
-154.14 |
| 13:09 |
114.28 |
36.97 |
-153.37 |
| 13:08 |
114.28 |
36.97 |
-153.56 |
| 13:07 |
114.28 |
36.97 |
-156.02 |
| 13:06 |
114.28 |
67.93 |
-162.87 |
| 13:05 |
114.28 |
67.93 |
-159.12 |
| 13:04 |
114.28 |
75.71 |
-159.38 |
| 13:03 |
114.28 |
75.71 |
-154.57 |
| 13:02 |
114.28 |
68.37 |
-158.86 |
| 13:01 |
114.28 |
51.24 |
-162.24 |
| 11:30 |
114.28 |
35.39 |
-172.83 |
| 11:29 |
114.28 |
35.39 |
-177.22 |
| 11:28 |
114.28 |
35.39 |
-176.19 |
| 11:27 |
114.28 |
35.39 |
-178.57 |
| 11:26 |
114.28 |
35.39 |
-181.28 |
| 11:25 |
114.28 |
35.39 |
-179.16 |
| 11:24 |
114.28 |
35.39 |
-184.06 |
| 11:23 |
114.28 |
35.39 |
-184.45 |
| 11:22 |
114.28 |
35.39 |
-184.45 |
| 11:21 |
114.28 |
19.71 |
-180.39 |
| 11:20 |
114.28 |
19.71 |
-179.87 |
| 11:19 |
114.28 |
6.81 |
-178.90 |
| 11:18 |
114.28 |
11.97 |
-178.00 |
| 11:17 |
114.28 |
11.97 |
-180.07 |
| 11:16 |
114.28 |
11.97 |
-180.20 |
| 11:15 |
114.28 |
45.76 |
-181.81 |
| 11:14 |
114.28 |
45.76 |
-184.14 |
| 11:13 |
114.28 |
45.76 |
-184.01 |
| 11:12 |
114.28 |
45.76 |
-185.30 |
| 11:11 |
114.28 |
39.30 |
-188.53 |
| 11:10 |
114.28 |
39.30 |
-187.89 |
| 11:09 |
114.28 |
39.30 |
-191.12 |
| 11:08 |
114.28 |
39.30 |
-192.34 |
| 11:07 |
114.28 |
39.30 |
-192.28 |
| 11:06 |
114.28 |
27.61 |
-200.10 |
| 11:05 |
114.28 |
34.00 |
-200.10 |
| 11:04 |
114.28 |
34.00 |
-197.58 |
| 11:03 |
114.28 |
34.00 |
-197.26 |
| 11:02 |
114.28 |
34.00 |
-197.26 |
| 11:01 |
114.28 |
40.45 |
-197.52 |
| 11:00 |
114.28 |
40.45 |
-195.78 |
| 10:59 |
114.28 |
40.45 |
-196.16 |
| 10:58 |
114.28 |
56.77 |
-198.88 |
| 10:57 |
114.28 |
56.77 |
-199.33 |
| 10:56 |
114.28 |
56.77 |
-200.04 |
| 10:55 |
114.28 |
56.77 |
-192.22 |
| 10:54 |
114.28 |
56.77 |
-191.58 |
| 10:53 |
114.28 |
56.77 |
-191.13 |
| 10:52 |
114.28 |
62.39 |
-192.68 |
| 10:51 |
114.28 |
60.45 |
-194.94 |
| 10:50 |
114.28 |
60.45 |
-193.45 |
| 10:49 |
114.28 |
60.45 |
-194.17 |
| 10:48 |
114.28 |
70.04 |
-193.45 |
| 10:47 |
114.28 |
70.04 |
-193.07 |
| 10:46 |
114.28 |
50.07 |
-197.80 |
| 10:45 |
114.28 |
50.07 |
-195.46 |
| 10:44 |
114.28 |
57.17 |
-196.05 |
| 10:43 |
114.28 |
39.03 |
-193.91 |
| 10:42 |
114.28 |
39.03 |
-193.65 |
| 10:41 |
114.28 |
39.03 |
-192.55 |
| 10:40 |
114.28 |
39.03 |
-192.62 |
| 10:39 |
-29.78 |
31.46 |
-185.99 |
| 10:38 |
-29.78 |
24.15 |
-153.78 |
| 10:37 |
-29.78 |
24.15 |
-153.71 |
| 10:36 |
-29.78 |
37.82 |
-153.72 |
| 10:35 |
-29.78 |
43.82 |
-153.72 |
| 10:34 |
-29.78 |
43.82 |
-141.18 |
| 10:33 |
-29.78 |
43.82 |
-139.89 |
| 10:32 |
-29.78 |
38.32 |
-138.53 |
| 10:31 |
-29.78 |
28.93 |
-147.84 |
| 10:30 |
-29.78 |
18.86 |
-145.85 |
| 10:29 |
-29.78 |
18.86 |
-144.50 |
| 10:28 |
-29.78 |
18.86 |
-144.56 |
| 10:27 |
-29.78 |
19.49 |
-146.18 |
| 10:26 |
-29.78 |
19.49 |
-146.50 |
| 10:25 |
-29.78 |
1.94 |
-147.60 |
| 10:24 |
-29.78 |
1.94 |
-144.83 |
| 10:23 |
-29.78 |
4.00 |
-140.58 |
| 10:22 |
-29.78 |
4.00 |
-143.87 |
| 10:21 |
-29.78 |
4.00 |
-144.19 |
| 10:20 |
-29.78 |
15.38 |
-142.72 |
| 10:19 |
-29.78 |
27.23 |
-142.59 |
| 10:18 |
-29.78 |
50.00 |
-135.77 |
| 10:17 |
-29.78 |
50.00 |
-132.15 |
| 10:16 |
-29.78 |
50.00 |
-129.12 |
| 10:15 |
-29.78 |
67.97 |
-105.32 |
| 10:14 |
-29.78 |
55.55 |
-98.53 |
| 10:13 |
-29.78 |
55.55 |
-97.76 |
| 10:12 |
-29.78 |
55.55 |
-97.82 |
| 10:11 |
-29.78 |
34.85 |
-89.68 |
| 10:10 |
-29.78 |
29.23 |
-88.06 |
| 10:09 |
-29.78 |
33.94 |
-88.19 |
| 10:08 |
-29.78 |
33.94 |
-77.08 |
| 10:07 |
-29.78 |
27.03 |
-75.99 |
| 10:06 |
22.09 |
40.04 |
-62.18 |
| 10:05 |
22.09 |
52.21 |
-10.49 |
| 10:04 |
22.09 |
52.21 |
-11.73 |
| 10:03 |
22.09 |
52.21 |
-13.41 |
| 10:02 |
22.09 |
52.21 |
-16.13 |
| 10:01 |
22.09 |
52.21 |
-16.52 |
| 10:00 |
22.09 |
2.68 |
-9.99 |
| 09:59 |
22.09 |
19.42 |
-16.66 |
| 09:58 |
22.09 |
19.42 |
-16.14 |
| 09:57 |
22.09 |
0.91 |
-14.01 |
| 09:56 |
22.09 |
-9.70 |
-14.65 |
| 09:55 |
22.09 |
-9.70 |
-14.14 |
| 09:54 |
22.09 |
-9.70 |
-24.36 |
| 09:53 |
22.09 |
-9.70 |
-24.82 |
| 09:52 |
22.09 |
-9.70 |
-14.80 |
| 09:51 |
22.09 |
3.58 |
-16.93 |
| 09:50 |
22.09 |
17.96 |
-19.40 |
| 09:49 |
22.09 |
67.14 |
5.98 |
| 09:48 |
22.09 |
53.67 |
3.96 |
| 09:47 |
22.09 |
49.10 |
8.05 |
| 09:46 |
22.09 |
71.63 |
14.49 |
| 09:45 |
22.09 |
71.63 |
14.29 |
| 09:44 |
22.09 |
141.06 |
28.05 |
| 09:43 |
22.09 |
195.72 |
30.27 |
| 09:42 |
22.09 |
185.59 |
29.02 |
| 09:41 |
22.09 |
90.75 |
10.96 |
| 09:40 |
57.54 |
103.89 |
-0.43 |
| 09:39 |
57.54 |
36.61 |
-19.69 |
| 09:38 |
57.54 |
17.41 |
-35.40 |
| 09:37 |
57.54 |
12.22 |
-32.55 |
| 09:36 |
57.54 |
12.22 |
-23.94 |
| 09:35 |
57.54 |
7.29 |
-13.95 |
| 09:34 |
57.54 |
0.79 |
-14.15 |
| 09:33 |
57.54 |
0.79 |
-4.29 |
| 09:32 |
57.54 |
0.79 |
4.92 |
| 09:31 |
57.54 |
-9.68 |
20.96 |
| 09:30 |
0.00 |
-6.45 |
12.71 |
|
| 大单资金：78.81万元 |
成交额占比：1.53% |
| 中单资金：-13.16万元 |
成交额占比：-0.26% |
| 小单资金：-309.26万元 |
成交额占比：-6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
6.45 |
-0.77% |
-243.61 |
3.01 |
78.81 |
1.53% |
-13.16 |
-0.26% |
-309.26 |
-6.01% |
| 20250729 |
6.50 |
1.25% |
552.77 |
107.11 |
-30.66 |
-0.50% |
510.55 |
8.29% |
72.88 |
1.18% |
| 20250728 |
6.42 |
0.78% |
616.45 |
905.81 |
180.65 |
4.42% |
230.48 |
5.64% |
205.32 |
5.03% |
| 20250725 |
6.37 |
0.16% |
421.65 |
902.64 |
176.13 |
3.86% |
227.83 |
5.00% |
17.69 |
0.39% |
| 20250724 |
6.36 |
0.16% |
-717.38 |
433.15 |
-401.92 |
-7.24% |
-270.16 |
-4.87% |
-45.30 |
-0.82% |
| 20250723 |
6.35 |
-1.24% |
-282.88 |
623.07 |
182.91 |
4.07% |
-431.03 |
-9.60% |
-34.76 |
-0.77% |
| 20250722 |
6.43 |
-0.77% |
-13.37 |
1527.70 |
768.04 |
9.75% |
-314.51 |
-3.99% |
-466.90 |
-5.93% |
| 20250721 |
6.48 |
1.57% |
133.96 |
201.18 |
177.48 |
4.09% |
-34.45 |
-0.79% |
-9.07 |
-0.21% |
| 20250718 |
6.38 |
-1.54% |
-490.55 |
-642.50 |
-293.36 |
-5.95% |
-19.29 |
-0.39% |
-177.90 |
-3.61% |
| 20250717 |
6.48 |
-1.22% |
-457.14 |
-172.72 |
-212.00 |
-2.70% |
-239.04 |
-3.04% |
-6.10 |
-0.08% |
| 20250716 |
6.56 |
6.32% |
1791.49 |
-111.63 |
1087.54 |
8.52% |
783.20 |
6.13% |
-79.25 |
-0.62% |
| 20250715 |
6.17 |
-3.74% |
-665.07 |
-1987.94 |
-558.48 |
-7.11% |
-183.44 |
-2.33% |
76.85 |
0.98% |
| 20250714 |
6.41 |
-0.62% |
-809.92 |
-2036.23 |
-666.20 |
-14.05% |
-223.29 |
-4.71% |
79.57 |
1.68% |
| 20250711 |
6.45 |
0.00% |
-231.73 |
-1224.89 |
176.42 |
2.96% |
-381.33 |
-6.39% |
-26.82 |
-0.45% |
| 20250710 |
6.45 |
0.78% |
-113.47 |
-1722.04 |
-150.91 |
-2.40% |
11.77 |
0.19% |
25.67 |
0.41% |
| 20250709 |
6.40 |
-2.14% |
-1084.30 |
-825.97 |
-788.77 |
-8.06% |
-429.50 |
-4.39% |
133.97 |
1.37% |
| 20250708 |
6.54 |
-0.30% |
-1197.18 |
-430.58 |
-606.77 |
-8.47% |
-588.46 |
-8.21% |
-1.95 |
-0.03% |
| 20250707 |
6.56 |
-0.15% |
326.33 |
-57.95 |
145.14 |
1.54% |
-102.71 |
-1.09% |
283.90 |
3.01% |
| 20250704 |
6.57 |
-3.10% |
-962.59 |
542.38 |
-320.73 |
-2.42% |
-68.82 |
-0.52% |
-573.04 |
-4.33% |
| 20250703 |
6.78 |
0.74% |
460.02 |
2344.17 |
745.16 |
6.13% |
-298.91 |
-2.46% |
13.77 |
0.11% |
| 20250702 |
6.73 |
2.59% |
-983.17 |
1437.01 |
-393.38 |
-2.28% |
-331.51 |
-1.92% |
-258.28 |
-1.50% |
| 20250701 |
6.56 |
-0.76% |
-2242.53 |
1823.86 |
-234.14 |
-1.66% |
-1436.30 |
-10.17% |
-572.09 |
-4.05% |
| 20250630 |
6.61 |
5.76% |
-1108.68 |
1384.23 |
745.47 |
3.03% |
-857.61 |
-3.48% |
-996.54 |
-4.05% |
| 20250627 |
6.25 |
6.84% |
3368.06 |
1138.59 |
1481.06 |
8.25% |
1381.76 |
7.70% |
505.24 |
2.81% |
| 20250626 |
5.85 |
0.00% |
-1580.27 |
148.04 |
-162.00 |
-1.46% |
-761.94 |
-6.85% |
-656.33 |
-5.90% |
| 20250625 |
5.85 |
0.69% |
-1161.34 |
-5274.59 |
-6.53 |
-0.05% |
-1050.49 |
-8.59% |
-104.32 |
-0.85% |
| 20250624 |
5.81 |
0.69% |
-1522.97 |
-7736.77 |
-673.77 |
-5.27% |
-861.67 |
-6.74% |
12.47 |
0.10% |
| 20250623 |
5.77 |
2.30% |
1743.81 |
-8396.44 |
499.83 |
2.87% |
843.41 |
4.84% |
400.57 |
2.30% |
| 20250620 |
5.64 |
-7.99% |
-2302.77 |
-8438.22 |
490.51 |
1.82% |
-781.85 |
-2.89% |
-2011.43 |
-7.44% |
| 20250619 |
6.13 |
-9.72% |
-6646.63 |
-9619.83 |
-5584.63 |
-11.85% |
-4367.82 |
-9.27% |
3305.82 |
7.02% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
