| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
223.61 |
-75.74 |
188.36 |
| 14:59 |
192.90 |
-108.30 |
171.89 |
| 14:58 |
192.90 |
-108.30 |
171.89 |
| 14:57 |
192.90 |
-108.30 |
171.89 |
| 14:56 |
192.90 |
-135.94 |
149.84 |
| 14:55 |
192.90 |
-135.94 |
154.43 |
| 14:54 |
192.90 |
-137.46 |
155.54 |
| 14:53 |
192.90 |
-144.04 |
138.43 |
| 14:52 |
192.90 |
-144.04 |
140.98 |
| 14:51 |
159.01 |
-136.68 |
137.95 |
| 14:50 |
159.01 |
-134.65 |
129.32 |
| 14:49 |
159.01 |
-134.65 |
126.29 |
| 14:48 |
159.01 |
-13.70 |
124.52 |
| 14:47 |
159.01 |
9.28 |
118.98 |
| 14:46 |
106.37 |
14.41 |
114.37 |
| 14:45 |
106.37 |
-4.34 |
119.56 |
| 14:44 |
106.37 |
0.98 |
123.44 |
| 14:43 |
106.37 |
-5.60 |
120.34 |
| 14:42 |
106.37 |
-14.55 |
140.90 |
| 14:41 |
106.37 |
-37.55 |
139.19 |
| 14:40 |
106.37 |
-37.55 |
134.45 |
| 14:39 |
106.37 |
-37.55 |
133.34 |
| 14:38 |
106.37 |
-37.55 |
128.01 |
| 14:37 |
106.37 |
-52.46 |
122.89 |
| 14:36 |
106.37 |
-52.46 |
117.96 |
| 14:35 |
106.37 |
-52.46 |
115.59 |
| 14:34 |
106.37 |
-52.46 |
99.35 |
| 14:33 |
139.55 |
-52.46 |
102.04 |
| 14:32 |
139.55 |
-52.46 |
102.24 |
| 14:31 |
139.55 |
-52.46 |
100.59 |
| 14:30 |
139.55 |
-83.78 |
91.90 |
| 14:29 |
139.55 |
-83.78 |
99.32 |
| 14:28 |
186.19 |
-52.26 |
84.86 |
| 14:27 |
186.19 |
-52.26 |
83.34 |
| 14:26 |
186.19 |
-46.74 |
80.97 |
| 14:25 |
186.19 |
-46.74 |
88.85 |
| 14:24 |
186.19 |
-64.28 |
87.40 |
| 14:23 |
186.19 |
-78.34 |
78.53 |
| 14:22 |
186.19 |
-78.34 |
73.54 |
| 14:21 |
186.19 |
-91.48 |
69.92 |
| 14:20 |
186.19 |
-91.48 |
68.15 |
| 14:19 |
186.19 |
-91.48 |
68.61 |
| 14:18 |
186.19 |
-130.38 |
60.06 |
| 14:17 |
186.19 |
-130.38 |
51.97 |
| 14:16 |
186.19 |
-130.38 |
50.39 |
| 14:15 |
186.19 |
-130.38 |
59.51 |
| 14:14 |
186.19 |
-130.38 |
59.04 |
| 14:13 |
186.19 |
-130.38 |
57.46 |
| 14:12 |
186.19 |
-124.34 |
54.77 |
| 14:11 |
186.19 |
-124.34 |
52.07 |
| 14:10 |
186.19 |
-130.38 |
50.63 |
| 14:09 |
186.19 |
-128.17 |
72.93 |
| 14:08 |
186.19 |
-134.47 |
73.06 |
| 14:07 |
186.19 |
-120.37 |
79.16 |
| 14:06 |
186.19 |
-120.37 |
78.96 |
| 14:05 |
186.19 |
-98.26 |
80.40 |
| 14:04 |
186.19 |
-113.24 |
74.55 |
| 14:03 |
186.19 |
-113.24 |
73.96 |
| 14:02 |
186.19 |
-113.24 |
69.49 |
| 14:01 |
186.19 |
-113.24 |
65.88 |
| 14:00 |
186.19 |
-113.24 |
66.01 |
| 13:59 |
186.19 |
-113.24 |
78.91 |
| 13:58 |
186.19 |
-118.42 |
80.35 |
| 13:57 |
186.19 |
-118.42 |
75.30 |
| 13:56 |
186.19 |
-118.42 |
73.65 |
| 13:55 |
186.19 |
-118.42 |
74.11 |
| 13:54 |
186.19 |
-118.42 |
80.46 |
| 13:53 |
186.19 |
-118.42 |
82.56 |
| 13:52 |
186.19 |
-118.42 |
80.92 |
| 13:51 |
186.19 |
-112.27 |
78.69 |
| 13:50 |
186.19 |
-112.27 |
83.21 |
| 13:49 |
186.19 |
-112.27 |
86.29 |
| 13:48 |
186.19 |
-112.27 |
92.64 |
| 13:47 |
186.19 |
-90.98 |
106.21 |
| 13:46 |
186.19 |
-90.98 |
122.71 |
| 13:45 |
186.19 |
-96.03 |
138.29 |
| 13:44 |
186.19 |
-96.03 |
143.59 |
| 13:43 |
186.19 |
-96.03 |
146.74 |
| 13:42 |
218.45 |
-37.60 |
182.88 |
| 13:41 |
218.45 |
-37.60 |
197.93 |
| 13:40 |
218.45 |
-31.03 |
202.00 |
| 13:39 |
218.45 |
-42.88 |
200.22 |
| 13:38 |
218.45 |
-42.88 |
200.61 |
| 13:37 |
218.45 |
-48.80 |
197.26 |
| 13:36 |
218.45 |
-35.57 |
198.17 |
| 13:35 |
218.45 |
-40.84 |
193.17 |
| 13:34 |
218.45 |
-32.89 |
185.93 |
| 13:33 |
218.45 |
-35.98 |
178.82 |
| 13:32 |
218.45 |
-35.98 |
171.32 |
| 13:31 |
218.45 |
-35.98 |
168.82 |
| 13:30 |
218.45 |
-35.98 |
172.36 |
| 13:29 |
218.45 |
-35.98 |
170.85 |
| 13:28 |
218.45 |
-45.53 |
175.12 |
| 13:27 |
218.45 |
-29.03 |
177.02 |
| 13:26 |
218.45 |
-32.47 |
172.02 |
| 13:25 |
218.45 |
-32.47 |
175.30 |
| 13:24 |
218.45 |
-12.76 |
182.07 |
| 13:23 |
218.45 |
19.87 |
180.67 |
| 13:22 |
218.45 |
19.87 |
176.59 |
| 13:21 |
218.45 |
0.63 |
172.04 |
| 13:20 |
138.06 |
29.60 |
184.62 |
| 13:19 |
98.18 |
36.27 |
181.97 |
| 13:18 |
98.18 |
30.09 |
192.54 |
| 13:17 |
27.62 |
58.14 |
181.76 |
| 13:16 |
27.62 |
58.14 |
181.24 |
| 13:15 |
27.62 |
58.14 |
187.66 |
| 13:14 |
27.62 |
64.37 |
181.08 |
| 13:13 |
-73.22 |
14.59 |
170.90 |
| 13:12 |
-73.22 |
19.84 |
168.79 |
| 13:11 |
-73.22 |
-7.84 |
156.66 |
| 13:10 |
-73.22 |
-16.36 |
147.55 |
| 13:09 |
-73.22 |
-39.28 |
128.03 |
| 13:08 |
-73.22 |
-39.28 |
126.26 |
| 13:07 |
-73.22 |
-39.28 |
126.26 |
| 13:06 |
-73.22 |
-39.28 |
140.51 |
| 13:05 |
-73.22 |
-39.28 |
140.58 |
| 13:04 |
-73.22 |
-39.28 |
140.45 |
| 13:03 |
-73.22 |
-28.72 |
159.78 |
| 13:02 |
-73.22 |
-15.60 |
164.30 |
| 13:01 |
-73.22 |
-15.60 |
162.65 |
| 11:30 |
-73.22 |
-72.54 |
159.04 |
| 11:29 |
-122.98 |
-72.54 |
155.69 |
| 11:28 |
-122.98 |
-72.54 |
151.70 |
| 11:27 |
-71.86 |
-79.09 |
146.19 |
| 11:26 |
-71.86 |
-79.09 |
152.07 |
| 11:25 |
-71.86 |
-79.09 |
158.61 |
| 11:24 |
-37.21 |
-66.25 |
175.83 |
| 11:23 |
-37.21 |
-66.25 |
176.68 |
| 11:22 |
-37.21 |
-66.25 |
180.74 |
| 11:21 |
-37.21 |
-65.93 |
173.39 |
| 11:20 |
-37.21 |
-53.90 |
143.09 |
| 11:19 |
-77.50 |
-60.78 |
143.61 |
| 11:18 |
-77.50 |
-60.78 |
145.37 |
| 11:17 |
-77.50 |
-60.78 |
143.93 |
| 11:16 |
-77.50 |
-7.32 |
173.40 |
| 11:15 |
-77.50 |
-7.32 |
170.90 |
| 11:14 |
-77.50 |
-7.32 |
163.62 |
| 11:13 |
-77.50 |
-12.96 |
172.27 |
| 11:12 |
-77.50 |
-36.21 |
172.46 |
| 11:11 |
-77.50 |
-40.59 |
172.57 |
| 11:10 |
-116.99 |
-54.74 |
157.77 |
| 11:09 |
-116.99 |
-60.10 |
133.70 |
| 11:08 |
-116.99 |
-60.10 |
128.80 |
| 11:07 |
-116.99 |
-60.10 |
136.64 |
| 11:06 |
-116.99 |
-60.10 |
134.21 |
| 11:05 |
-166.62 |
-75.01 |
128.27 |
| 11:04 |
-166.62 |
-75.01 |
100.03 |
| 11:03 |
-166.62 |
-75.01 |
100.23 |
| 11:02 |
-166.62 |
-75.01 |
81.41 |
| 11:01 |
-166.62 |
-75.01 |
83.17 |
| 11:00 |
-166.62 |
-75.01 |
83.69 |
| 10:59 |
-166.62 |
-75.01 |
91.37 |
| 10:58 |
-166.62 |
-68.50 |
92.54 |
| 10:57 |
-166.62 |
-63.10 |
94.36 |
| 10:56 |
-166.62 |
-63.10 |
96.90 |
| 10:55 |
-166.62 |
-63.10 |
94.68 |
| 10:54 |
-166.62 |
-63.10 |
97.03 |
| 10:53 |
-166.62 |
-63.10 |
101.20 |
| 10:52 |
-166.62 |
-63.10 |
118.61 |
| 10:51 |
-166.62 |
-56.58 |
111.22 |
| 10:50 |
-166.62 |
-56.58 |
107.64 |
| 10:49 |
-166.62 |
-62.11 |
101.58 |
| 10:48 |
-166.62 |
-62.11 |
98.13 |
| 10:47 |
-166.62 |
-62.11 |
99.04 |
| 10:46 |
-166.62 |
-62.11 |
98.91 |
| 10:45 |
-166.62 |
-62.11 |
96.83 |
| 10:44 |
-166.62 |
-72.79 |
102.88 |
| 10:43 |
-166.62 |
-72.79 |
105.87 |
| 10:42 |
-166.62 |
-72.79 |
105.67 |
| 10:41 |
-166.62 |
-72.79 |
103.27 |
| 10:40 |
-206.66 |
-72.79 |
98.78 |
| 10:39 |
-206.66 |
-72.79 |
96.64 |
| 10:38 |
-206.66 |
-72.79 |
97.94 |
| 10:37 |
-206.66 |
-57.41 |
96.90 |
| 10:36 |
-256.91 |
-45.77 |
103.39 |
| 10:35 |
-256.91 |
-39.28 |
105.86 |
| 10:34 |
-256.91 |
-39.28 |
102.93 |
| 10:33 |
-256.91 |
-40.14 |
73.66 |
| 10:32 |
-256.91 |
-33.66 |
69.89 |
| 10:31 |
-256.91 |
-33.66 |
70.86 |
| 10:30 |
-256.91 |
-33.66 |
74.03 |
| 10:29 |
-256.91 |
-33.66 |
72.41 |
| 10:28 |
-256.91 |
-33.66 |
73.12 |
| 10:27 |
-256.91 |
-33.66 |
69.68 |
| 10:26 |
-256.91 |
-33.66 |
59.90 |
| 10:25 |
-256.91 |
-33.66 |
64.89 |
| 10:24 |
-256.91 |
-40.14 |
61.65 |
| 10:23 |
-256.91 |
-46.62 |
59.96 |
| 10:22 |
-256.91 |
-17.52 |
56.59 |
| 10:21 |
-256.91 |
-5.45 |
60.42 |
| 10:20 |
-224.41 |
0.98 |
58.00 |
| 10:19 |
-224.41 |
-8.90 |
60.40 |
| 10:18 |
-224.41 |
-17.61 |
55.01 |
| 10:17 |
-190.47 |
-17.61 |
52.34 |
| 10:16 |
-190.47 |
-5.72 |
46.49 |
| 10:15 |
-190.47 |
27.41 |
48.18 |
| 10:14 |
-190.47 |
21.41 |
48.83 |
| 10:13 |
-140.86 |
6.00 |
51.04 |
| 10:12 |
-140.86 |
2.49 |
38.67 |
| 10:11 |
-140.86 |
45.29 |
22.78 |
| 10:10 |
-140.86 |
85.24 |
14.48 |
| 10:09 |
-140.86 |
67.54 |
18.78 |
| 10:08 |
-140.86 |
67.54 |
19.69 |
| 10:07 |
-140.86 |
86.75 |
33.48 |
| 10:06 |
-140.86 |
74.41 |
36.28 |
| 10:05 |
-140.86 |
56.05 |
23.03 |
| 10:04 |
-140.86 |
56.05 |
20.29 |
| 10:03 |
-140.86 |
49.22 |
16.59 |
| 10:02 |
-140.86 |
49.22 |
10.22 |
| 10:01 |
-140.86 |
49.22 |
16.71 |
| 10:00 |
-140.86 |
39.51 |
54.00 |
| 09:59 |
-140.86 |
39.51 |
80.32 |
| 09:58 |
-140.86 |
39.51 |
76.41 |
| 09:57 |
-140.86 |
33.00 |
86.76 |
| 09:56 |
-140.86 |
33.00 |
90.99 |
| 09:55 |
-101.22 |
58.89 |
107.10 |
| 09:54 |
-101.22 |
85.21 |
131.51 |
| 09:53 |
-101.22 |
78.65 |
122.78 |
| 09:52 |
-101.22 |
72.09 |
112.48 |
| 09:51 |
-101.22 |
111.15 |
135.90 |
| 09:50 |
-101.22 |
105.38 |
124.36 |
| 09:49 |
-101.22 |
105.11 |
123.16 |
| 09:48 |
-101.22 |
115.94 |
135.14 |
| 09:47 |
-101.22 |
102.97 |
132.77 |
| 09:46 |
-101.22 |
91.53 |
116.82 |
| 09:45 |
-101.22 |
36.62 |
121.84 |
| 09:44 |
-101.22 |
29.82 |
98.34 |
| 09:43 |
-101.22 |
9.18 |
83.82 |
| 09:42 |
-101.22 |
-42.28 |
74.34 |
| 09:41 |
-101.22 |
-55.37 |
51.14 |
| 09:40 |
-101.22 |
-60.49 |
68.86 |
| 09:39 |
-65.44 |
-37.72 |
103.15 |
| 09:38 |
-65.44 |
-74.64 |
96.03 |
| 09:37 |
0.00 |
-72.28 |
96.34 |
| 09:36 |
0.00 |
-47.58 |
77.21 |
| 09:35 |
0.00 |
-2.21 |
55.61 |
| 09:34 |
0.00 |
-42.03 |
43.67 |
| 09:33 |
0.00 |
-3.98 |
21.97 |
| 09:32 |
0.00 |
-29.58 |
15.08 |
| 09:31 |
0.00 |
-15.41 |
-3.69 |
| 09:30 |
0.00 |
0.00 |
-9.58 |
|
| 大单资金：223.61万元 |
成交额占比：2.96% |
| 中单资金：-75.74万元 |
成交额占比：-1.00% |
| 小单资金：188.36万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
6.55 |
1.87% |
13.28 |
797.95 |
-73.22 |
-1.69% |
-72.54 |
-1.68% |
159.04 |
3.67% |
| 20250819 |
6.43 |
2.23% |
1408.02 |
1967.59 |
340.18 |
5.19% |
445.99 |
6.80% |
621.85 |
9.48% |
| 20250818 |
6.29 |
-0.47% |
-529.51 |
1758.20 |
132.55 |
2.35% |
-128.91 |
-2.29% |
-533.15 |
-9.47% |
| 20250815 |
6.32 |
0.48% |
-44.30 |
1767.92 |
-11.20 |
-0.20% |
63.23 |
1.11% |
-96.33 |
-1.70% |
| 20250814 |
6.29 |
-4.12% |
-1206.18 |
1799.87 |
409.64 |
5.30% |
-325.57 |
-4.21% |
-1290.25 |
-16.70% |
| 20250813 |
6.56 |
-0.76% |
-9.58 |
1445.83 |
1096.42 |
15.85% |
-800.22 |
-11.57% |
-305.78 |
-4.42% |
| 20250812 |
6.61 |
-1.49% |
-733.36 |
182.27 |
130.79 |
2.59% |
-667.87 |
-13.22% |
-196.28 |
-3.89% |
| 20250811 |
6.71 |
0.90% |
256.52 |
95.05 |
142.27 |
2.33% |
17.33 |
0.28% |
96.92 |
1.59% |
| 20250808 |
6.65 |
0.76% |
-98.21 |
-187.47 |
20.75 |
0.44% |
-199.86 |
-4.24% |
80.90 |
1.71% |
| 20250807 |
6.60 |
-0.30% |
-486.37 |
-293.12 |
55.60 |
1.12% |
-269.33 |
-5.40% |
-272.64 |
-5.47% |
| 20250806 |
6.62 |
0.61% |
189.02 |
-49.16 |
-167.14 |
-3.53% |
-79.42 |
-1.68% |
435.58 |
9.20% |
| 20250805 |
6.58 |
0.46% |
-59.47 |
196.79 |
43.57 |
0.77% |
-218.77 |
-3.87% |
115.73 |
2.05% |
| 20250804 |
6.55 |
1.55% |
863.31 |
122.56 |
-140.25 |
-2.70% |
310.09 |
5.98% |
693.47 |
13.37% |
| 20250801 |
6.45 |
0.62% |
147.55 |
443.46 |
-84.90 |
-1.56% |
264.60 |
4.86% |
-32.15 |
-0.59% |
| 20250731 |
6.41 |
-0.62% |
-381.70 |
704.49 |
299.56 |
5.23% |
-375.33 |
-6.56% |
-305.93 |
-5.35% |
| 20250730 |
6.45 |
-0.77% |
-243.61 |
3.01 |
78.81 |
1.53% |
-13.16 |
-0.26% |
-309.26 |
-6.01% |
| 20250729 |
6.50 |
1.25% |
552.77 |
107.11 |
-30.66 |
-0.50% |
510.55 |
8.29% |
72.88 |
1.18% |
| 20250728 |
6.42 |
0.78% |
616.45 |
905.81 |
180.65 |
4.42% |
230.48 |
5.64% |
205.32 |
5.03% |
| 20250725 |
6.37 |
0.16% |
421.65 |
902.64 |
176.13 |
3.86% |
227.83 |
5.00% |
17.69 |
0.39% |
| 20250724 |
6.36 |
0.16% |
-717.38 |
433.15 |
-401.92 |
-7.24% |
-270.16 |
-4.87% |
-45.30 |
-0.82% |
| 20250723 |
6.35 |
-1.24% |
-282.88 |
623.07 |
182.91 |
4.07% |
-431.03 |
-9.60% |
-34.76 |
-0.77% |
| 20250722 |
6.43 |
-0.77% |
-13.37 |
1527.70 |
768.04 |
9.75% |
-314.51 |
-3.99% |
-466.90 |
-5.93% |
| 20250721 |
6.48 |
1.57% |
133.96 |
201.18 |
177.48 |
4.09% |
-34.45 |
-0.79% |
-9.07 |
-0.21% |
| 20250718 |
6.38 |
-1.54% |
-490.55 |
-642.50 |
-293.36 |
-5.95% |
-19.29 |
-0.39% |
-177.90 |
-3.61% |
| 20250717 |
6.48 |
-1.22% |
-457.14 |
-172.72 |
-212.00 |
-2.70% |
-239.04 |
-3.04% |
-6.10 |
-0.08% |
| 20250716 |
6.56 |
6.32% |
1791.49 |
-111.63 |
1087.54 |
8.52% |
783.20 |
6.13% |
-79.25 |
-0.62% |
| 20250715 |
6.17 |
-3.74% |
-665.07 |
-1987.94 |
-558.48 |
-7.11% |
-183.44 |
-2.33% |
76.85 |
0.98% |
| 20250714 |
6.41 |
-0.62% |
-809.92 |
-2036.23 |
-666.20 |
-14.05% |
-223.29 |
-4.71% |
79.57 |
1.68% |
| 20250711 |
6.45 |
0.00% |
-231.73 |
-1224.89 |
176.42 |
2.96% |
-381.33 |
-6.39% |
-26.82 |
-0.45% |
| 20250710 |
6.45 |
0.78% |
-113.47 |
-1722.04 |
-150.91 |
-2.40% |
11.77 |
0.19% |
25.67 |
0.41% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
