| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
90.06 |
1446.18 |
1214.72 |
| 14:59 |
57.58 |
1448.44 |
1195.59 |
| 14:58 |
57.58 |
1448.44 |
1195.59 |
| 14:57 |
57.58 |
1422.04 |
1193.59 |
| 14:56 |
57.58 |
1380.64 |
1163.38 |
| 14:55 |
11.32 |
1341.32 |
1120.02 |
| 14:54 |
73.82 |
1320.57 |
1075.30 |
| 14:53 |
73.82 |
1349.28 |
1056.54 |
| 14:52 |
73.82 |
1372.44 |
1027.29 |
| 14:51 |
154.57 |
1365.25 |
1027.14 |
| 14:50 |
154.57 |
1343.71 |
994.14 |
| 14:49 |
116.76 |
1334.46 |
966.67 |
| 14:48 |
116.76 |
1329.98 |
955.48 |
| 14:47 |
116.76 |
1348.74 |
916.59 |
| 14:46 |
116.76 |
1379.60 |
904.16 |
| 14:45 |
116.76 |
1344.41 |
887.30 |
| 14:44 |
116.76 |
1346.01 |
845.27 |
| 14:43 |
116.76 |
1376.55 |
812.90 |
| 14:42 |
116.76 |
1339.60 |
793.98 |
| 14:41 |
116.76 |
1325.71 |
746.08 |
| 14:40 |
116.76 |
1302.72 |
741.13 |
| 14:39 |
179.26 |
1302.72 |
742.99 |
| 14:38 |
179.26 |
1286.88 |
741.36 |
| 14:37 |
179.26 |
1282.80 |
740.46 |
| 14:36 |
143.76 |
1224.07 |
720.38 |
| 14:35 |
143.76 |
1214.93 |
722.80 |
| 14:34 |
143.76 |
1221.17 |
716.30 |
| 14:33 |
143.76 |
1214.92 |
704.86 |
| 14:32 |
143.76 |
1172.92 |
694.79 |
| 14:31 |
143.76 |
1172.90 |
693.03 |
| 14:30 |
143.76 |
1179.14 |
690.65 |
| 14:29 |
143.76 |
1167.83 |
680.08 |
| 14:28 |
143.76 |
1199.08 |
683.57 |
| 14:27 |
143.76 |
1200.18 |
679.76 |
| 14:26 |
143.76 |
1211.23 |
680.93 |
| 14:25 |
143.76 |
1196.67 |
680.18 |
| 14:24 |
143.76 |
1196.67 |
683.28 |
| 14:23 |
143.76 |
1188.04 |
681.03 |
| 14:22 |
143.76 |
1188.04 |
682.96 |
| 14:21 |
143.76 |
1200.52 |
675.15 |
| 14:20 |
143.76 |
1195.69 |
679.82 |
| 14:19 |
143.76 |
1171.48 |
673.39 |
| 14:18 |
143.76 |
1159.64 |
674.50 |
| 14:17 |
107.63 |
1153.41 |
679.65 |
| 14:16 |
107.63 |
1147.18 |
672.48 |
| 14:15 |
107.63 |
1147.18 |
667.55 |
| 14:14 |
107.63 |
1137.09 |
659.83 |
| 14:13 |
107.63 |
1150.70 |
662.62 |
| 14:12 |
107.63 |
1156.92 |
664.92 |
| 14:11 |
138.73 |
1118.04 |
667.47 |
| 14:10 |
138.73 |
1149.70 |
684.32 |
| 14:09 |
226.87 |
1189.89 |
707.67 |
| 14:08 |
226.87 |
1189.89 |
715.33 |
| 14:07 |
273.36 |
1227.25 |
730.03 |
| 14:06 |
273.36 |
1224.29 |
749.81 |
| 14:05 |
273.36 |
1244.67 |
758.17 |
| 14:04 |
273.36 |
1269.42 |
776.30 |
| 14:03 |
273.36 |
1312.98 |
822.03 |
| 14:02 |
273.36 |
1312.98 |
817.20 |
| 14:01 |
273.36 |
1312.98 |
806.74 |
| 14:00 |
273.36 |
1306.72 |
795.97 |
| 13:59 |
273.36 |
1297.14 |
796.47 |
| 13:58 |
273.36 |
1280.74 |
797.03 |
| 13:57 |
273.36 |
1280.74 |
789.89 |
| 13:56 |
273.36 |
1269.01 |
784.32 |
| 13:55 |
273.36 |
1269.01 |
786.25 |
| 13:54 |
273.36 |
1274.95 |
782.17 |
| 13:53 |
223.15 |
1274.95 |
783.17 |
| 13:52 |
223.15 |
1274.95 |
781.04 |
| 13:51 |
223.15 |
1278.39 |
785.91 |
| 13:50 |
267.72 |
1258.67 |
781.65 |
| 13:49 |
267.72 |
1247.47 |
783.15 |
| 13:48 |
234.48 |
1238.89 |
780.82 |
| 13:47 |
234.48 |
1257.64 |
781.56 |
| 13:46 |
234.48 |
1257.64 |
781.93 |
| 13:45 |
234.48 |
1257.64 |
782.05 |
| 13:44 |
234.48 |
1251.99 |
788.56 |
| 13:43 |
234.48 |
1251.99 |
787.48 |
| 13:42 |
234.48 |
1251.99 |
795.99 |
| 13:41 |
234.48 |
1260.19 |
794.36 |
| 13:40 |
234.48 |
1260.19 |
798.67 |
| 13:39 |
234.48 |
1260.19 |
800.30 |
| 13:38 |
234.48 |
1260.19 |
800.73 |
| 13:37 |
234.48 |
1260.19 |
794.40 |
| 13:36 |
234.48 |
1267.45 |
790.87 |
| 13:35 |
234.48 |
1264.26 |
799.70 |
| 13:34 |
234.48 |
1258.75 |
800.13 |
| 13:33 |
234.48 |
1252.93 |
792.43 |
| 13:32 |
234.48 |
1252.93 |
792.61 |
| 13:31 |
234.48 |
1234.65 |
796.80 |
| 13:30 |
234.48 |
1234.65 |
794.35 |
| 13:29 |
234.48 |
1244.15 |
792.10 |
| 13:28 |
234.48 |
1244.15 |
794.02 |
| 13:27 |
234.48 |
1284.09 |
809.30 |
| 13:26 |
234.48 |
1295.04 |
808.66 |
| 13:25 |
234.48 |
1295.04 |
832.42 |
| 13:24 |
234.48 |
1304.89 |
856.62 |
| 13:23 |
234.48 |
1317.43 |
862.20 |
| 13:22 |
234.48 |
1310.97 |
869.52 |
| 13:21 |
234.48 |
1327.71 |
873.77 |
| 13:20 |
234.48 |
1327.71 |
873.77 |
| 13:19 |
234.48 |
1334.90 |
877.64 |
| 13:18 |
234.48 |
1350.19 |
882.96 |
| 13:17 |
234.48 |
1359.61 |
874.09 |
| 13:16 |
234.48 |
1286.64 |
812.92 |
| 13:15 |
234.48 |
1191.92 |
815.10 |
| 13:14 |
275.04 |
1203.68 |
824.92 |
| 13:13 |
275.04 |
1232.11 |
841.39 |
| 13:12 |
275.04 |
1224.76 |
832.60 |
| 13:11 |
275.04 |
1224.76 |
827.81 |
| 13:10 |
275.04 |
1232.79 |
823.85 |
| 13:09 |
275.04 |
1242.63 |
809.96 |
| 13:08 |
275.04 |
1237.21 |
808.25 |
| 13:07 |
275.04 |
1225.92 |
801.10 |
| 13:06 |
275.04 |
1210.88 |
799.34 |
| 13:05 |
275.04 |
1204.61 |
801.45 |
| 13:04 |
275.04 |
1163.60 |
805.83 |
| 13:03 |
275.04 |
1158.27 |
808.20 |
| 13:02 |
275.04 |
1173.51 |
816.41 |
| 13:01 |
275.04 |
1166.03 |
797.71 |
| 11:30 |
275.04 |
1164.07 |
763.24 |
| 11:29 |
275.04 |
1164.07 |
760.23 |
| 11:28 |
275.04 |
1179.88 |
762.66 |
| 11:27 |
275.04 |
1191.92 |
755.72 |
| 11:26 |
235.10 |
1213.89 |
757.28 |
| 11:25 |
235.10 |
1225.22 |
747.23 |
| 11:24 |
235.10 |
1219.85 |
756.45 |
| 11:23 |
235.10 |
1224.89 |
750.58 |
| 11:22 |
235.10 |
1219.09 |
749.01 |
| 11:21 |
235.10 |
1219.09 |
741.82 |
| 11:20 |
235.10 |
1212.29 |
739.64 |
| 11:19 |
235.10 |
1218.52 |
737.51 |
| 11:18 |
235.10 |
1218.52 |
735.01 |
| 11:17 |
276.78 |
1218.52 |
734.20 |
| 11:16 |
276.78 |
1195.04 |
727.65 |
| 11:15 |
276.78 |
1211.01 |
732.51 |
| 11:14 |
276.78 |
1211.01 |
728.07 |
| 11:13 |
276.78 |
1211.01 |
727.18 |
| 11:12 |
276.78 |
1211.01 |
736.17 |
| 11:11 |
276.78 |
1213.14 |
730.72 |
| 11:10 |
276.78 |
1213.14 |
711.58 |
| 11:09 |
276.78 |
1213.14 |
696.52 |
| 11:08 |
314.72 |
1213.14 |
690.91 |
| 11:07 |
314.72 |
1220.24 |
682.37 |
| 11:06 |
314.72 |
1193.22 |
683.91 |
| 11:05 |
314.72 |
1193.22 |
689.26 |
| 11:04 |
314.72 |
1193.22 |
687.26 |
| 11:03 |
314.72 |
1200.00 |
691.99 |
| 11:02 |
314.72 |
1215.70 |
692.17 |
| 11:01 |
314.72 |
1215.70 |
693.42 |
| 11:00 |
351.79 |
1206.77 |
693.66 |
| 10:59 |
351.79 |
1227.37 |
703.33 |
| 10:58 |
389.29 |
1227.37 |
711.83 |
| 10:57 |
336.56 |
1228.30 |
722.39 |
| 10:56 |
336.56 |
1248.18 |
716.68 |
| 10:55 |
273.96 |
1215.93 |
694.25 |
| 10:54 |
273.96 |
1172.11 |
699.80 |
| 10:53 |
273.96 |
1131.80 |
668.84 |
| 10:52 |
273.96 |
1131.80 |
662.41 |
| 10:51 |
273.96 |
1077.48 |
660.58 |
| 10:50 |
273.96 |
1093.39 |
657.13 |
| 10:49 |
273.96 |
1087.14 |
655.86 |
| 10:48 |
273.96 |
1105.86 |
658.85 |
| 10:47 |
273.96 |
1111.48 |
664.14 |
| 10:46 |
273.96 |
1119.16 |
657.70 |
| 10:45 |
218.55 |
1104.43 |
658.00 |
| 10:44 |
218.55 |
1090.08 |
658.24 |
| 10:43 |
218.55 |
1071.85 |
654.18 |
| 10:42 |
218.55 |
1086.18 |
657.35 |
| 10:41 |
218.55 |
1066.49 |
660.08 |
| 10:40 |
218.55 |
1066.49 |
661.13 |
| 10:39 |
218.55 |
1082.60 |
661.00 |
| 10:38 |
218.55 |
1081.40 |
655.89 |
| 10:37 |
218.55 |
1083.88 |
653.77 |
| 10:36 |
253.81 |
1124.96 |
658.93 |
| 10:35 |
253.81 |
1105.99 |
625.05 |
| 10:34 |
253.81 |
1084.90 |
630.32 |
| 10:33 |
253.81 |
1077.49 |
616.04 |
| 10:32 |
253.81 |
1077.55 |
560.67 |
| 10:31 |
253.81 |
1061.85 |
564.00 |
| 10:30 |
267.76 |
1030.61 |
565.57 |
| 10:29 |
267.76 |
1030.61 |
594.56 |
| 10:28 |
267.76 |
1073.69 |
616.83 |
| 10:27 |
267.76 |
1067.45 |
621.53 |
| 10:26 |
267.76 |
1067.23 |
614.91 |
| 10:25 |
267.76 |
1067.23 |
619.51 |
| 10:24 |
267.76 |
1060.78 |
620.25 |
| 10:23 |
267.76 |
1055.16 |
623.98 |
| 10:22 |
267.76 |
1059.97 |
613.49 |
| 10:21 |
267.76 |
1070.12 |
600.32 |
| 10:20 |
267.76 |
1063.88 |
602.29 |
| 10:19 |
267.76 |
1022.41 |
595.42 |
| 10:18 |
267.76 |
995.98 |
594.24 |
| 10:17 |
267.76 |
1030.57 |
603.52 |
| 10:16 |
267.76 |
1036.66 |
633.93 |
| 10:15 |
308.17 |
1049.10 |
651.40 |
| 10:14 |
347.67 |
1052.95 |
651.62 |
| 10:13 |
347.67 |
1085.26 |
648.23 |
| 10:12 |
347.67 |
1039.68 |
666.03 |
| 10:11 |
347.67 |
1036.25 |
629.43 |
| 10:10 |
347.67 |
1035.53 |
635.35 |
| 10:09 |
347.67 |
1000.05 |
642.44 |
| 10:08 |
391.23 |
1000.11 |
645.53 |
| 10:07 |
391.23 |
979.02 |
643.26 |
| 10:06 |
438.66 |
985.47 |
641.98 |
| 10:05 |
438.66 |
1008.81 |
654.33 |
| 10:04 |
438.66 |
1011.03 |
617.47 |
| 10:03 |
438.66 |
973.83 |
621.00 |
| 10:02 |
438.66 |
992.67 |
591.93 |
| 10:01 |
438.66 |
994.15 |
580.15 |
| 10:00 |
438.66 |
983.18 |
569.88 |
| 09:59 |
438.66 |
984.65 |
570.34 |
| 09:58 |
438.66 |
937.61 |
582.33 |
| 09:57 |
438.66 |
989.34 |
544.61 |
| 09:56 |
372.50 |
858.00 |
521.71 |
| 09:55 |
297.55 |
866.21 |
507.39 |
| 09:54 |
297.55 |
838.63 |
503.52 |
| 09:53 |
361.04 |
810.03 |
479.01 |
| 09:52 |
188.96 |
732.06 |
445.91 |
| 09:51 |
228.95 |
756.55 |
506.49 |
| 09:50 |
228.95 |
715.06 |
510.66 |
| 09:49 |
287.38 |
686.07 |
481.97 |
| 09:48 |
287.38 |
586.95 |
434.05 |
| 09:47 |
255.75 |
553.94 |
382.98 |
| 09:46 |
255.75 |
495.84 |
371.44 |
| 09:45 |
255.75 |
524.85 |
375.57 |
| 09:44 |
224.30 |
332.09 |
280.11 |
| 09:43 |
122.18 |
279.80 |
226.46 |
| 09:42 |
122.18 |
250.41 |
229.48 |
| 09:41 |
53.07 |
250.49 |
222.85 |
| 09:40 |
53.07 |
238.47 |
218.61 |
| 09:39 |
53.07 |
290.73 |
215.04 |
| 09:38 |
53.07 |
271.72 |
181.27 |
| 09:37 |
53.07 |
257.99 |
140.07 |
| 09:36 |
22.94 |
263.13 |
117.36 |
| 09:35 |
-43.31 |
-1.68 |
104.59 |
| 09:34 |
-43.31 |
-3.31 |
72.08 |
| 09:33 |
-43.31 |
-39.50 |
16.76 |
| 09:32 |
-43.31 |
-51.37 |
-8.22 |
| 09:31 |
-43.31 |
-5.31 |
-10.06 |
| 09:30 |
0.00 |
-14.96 |
-9.02 |
|
| 大单资金：90.06万元 |
成交额占比：0.52% |
| 中单资金：1446.18万元 |
成交额占比：8.29% |
| 小单资金：1214.72万元 |
成交额占比：6.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
6.27 |
3.81% |
2750.96 |
-4234.68 |
90.06 |
0.52% |
1446.18 |
8.29% |
1214.72 |
6.97% |
| 20241106 |
6.04 |
-0.82% |
-2289.82 |
-5810.87 |
-965.33 |
-7.22% |
-777.78 |
-5.82% |
-546.71 |
-4.09% |
| 20241105 |
6.09 |
0.66% |
-1314.08 |
-9577.61 |
-166.08 |
-1.25% |
-933.21 |
-7.03% |
-214.79 |
-1.62% |
| 20241104 |
6.05 |
1.34% |
378.00 |
816.82 |
672.30 |
4.86% |
336.40 |
2.43% |
-630.70 |
-4.56% |
| 20241101 |
5.97 |
-9.95% |
-6649.97 |
2740.47 |
-3865.63 |
-15.89% |
-2529.92 |
-10.40% |
-254.42 |
-1.05% |
| 20241031 |
6.63 |
-2.79% |
-3506.44 |
7812.02 |
-1486.13 |
-4.71% |
-802.23 |
-2.54% |
-1218.08 |
-3.86% |
| 20241030 |
6.82 |
-9.19% |
-5350.05 |
11540.53 |
-4732.07 |
-9.83% |
-1631.16 |
-3.39% |
1013.18 |
2.10% |
| 20241029 |
7.51 |
9.96% |
10417.05 |
17622.92 |
10228.35 |
14.64% |
-751.82 |
-1.08% |
940.52 |
1.35% |
| 20241028 |
6.83 |
-10.01% |
10453.32 |
6365.81 |
2595.95 |
24.83% |
2740.47 |
26.22% |
5116.90 |
48.95% |
| 20241025 |
7.59 |
7.20% |
5417.02 |
5236.98 |
1205.92 |
2.17% |
1033.20 |
1.86% |
3177.90 |
5.72% |
| 20241024 |
7.08 |
9.94% |
1686.45 |
4329.46 |
2242.38 |
10.91% |
206.50 |
1.00% |
-762.43 |
-3.71% |
| 20241023 |
6.44 |
2.22% |
2671.66 |
896.57 |
1350.32 |
5.97% |
812.14 |
3.59% |
509.20 |
2.25% |
| 20241022 |
6.30 |
-1.72% |
-3131.01 |
254.14 |
-1028.76 |
-8.45% |
-1602.36 |
-13.16% |
-499.89 |
-4.11% |
| 20241021 |
6.41 |
3.72% |
1829.96 |
3083.88 |
1467.12 |
8.02% |
68.42 |
0.37% |
294.42 |
1.61% |
| 20241018 |
6.18 |
0.32% |
-266.43 |
1746.34 |
298.40 |
2.42% |
-519.38 |
-4.22% |
-45.45 |
-0.37% |
| 20241017 |
6.16 |
-0.81% |
-1836.09 |
1022.40 |
-1190.51 |
-8.59% |
-912.98 |
-6.59% |
267.40 |
1.93% |
| 20241016 |
6.21 |
1.64% |
566.18 |
2485.82 |
707.89 |
4.80% |
-171.80 |
-1.16% |
30.09 |
0.20% |
| 20241015 |
6.11 |
3.38% |
3263.72 |
1.92 |
1800.98 |
10.40% |
1075.37 |
6.21% |
387.37 |
2.24% |
| 20241014 |
5.91 |
1.55% |
525.66 |
-2094.48 |
129.58 |
1.45% |
541.37 |
6.05% |
-145.29 |
-1.62% |
| 20241011 |
5.82 |
-1.69% |
-2111.94 |
-4579.82 |
-425.54 |
-4.50% |
-1269.25 |
-13.43% |
-417.15 |
-4.41% |
| 20241010 |
5.92 |
1.37% |
-495.80 |
-3830.72 |
272.91 |
2.30% |
-266.30 |
-2.25% |
-502.41 |
-4.24% |
| 20241009 |
5.84 |
-10.02% |
-4450.81 |
-4191.46 |
-1776.01 |
-11.00% |
-1607.35 |
-9.96% |
-1067.45 |
-6.61% |
| 20241008 |
6.49 |
1.88% |
-1825.34 |
-6315.63 |
-295.42 |
-0.85% |
-1592.05 |
-4.59% |
62.13 |
0.18% |
| 20240930 |
6.37 |
7.97% |
-544.27 |
-7303.14 |
-2355.76 |
-6.44% |
24.67 |
0.07% |
1786.82 |
4.89% |
| 20240927 |
5.90 |
2.08% |
548.02 |
-5204.82 |
323.56 |
2.39% |
103.13 |
0.76% |
121.33 |
0.90% |
| 20240926 |
5.78 |
-1.37% |
-1631.23 |
-2580.22 |
-87.83 |
-0.42% |
-2346.33 |
-11.09% |
802.93 |
3.80% |
| 20240925 |
5.86 |
-4.09% |
-7317.15 |
-1235.48 |
-3900.18 |
-16.13% |
-3622.27 |
-14.98% |
205.30 |
0.85% |
| 20240924 |
6.11 |
-2.86% |
-6244.56 |
3094.56 |
-1282.93 |
-3.78% |
-3994.30 |
-11.78% |
-967.33 |
-2.85% |
| 20240923 |
6.29 |
-6.26% |
-1887.16 |
4194.56 |
-257.44 |
-0.72% |
-1413.26 |
-3.93% |
-216.46 |
-0.60% |
| 20240920 |
6.71 |
10.00% |
2052.07 |
4244.82 |
2948.16 |
6.57% |
-1032.16 |
-2.30% |
136.07 |
0.30% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
