600543*ST莫高 今日实时资金流向 |
15:00 |
99.53 |
-143.60 |
-101.09 |
14:59 |
99.53 |
-137.52 |
-93.71 |
14:58 |
99.53 |
-137.52 |
-93.71 |
14:57 |
99.53 |
-137.52 |
-97.13 |
14:56 |
99.53 |
-143.89 |
-96.78 |
14:55 |
99.53 |
-148.90 |
-84.35 |
14:54 |
99.53 |
-162.03 |
-81.24 |
14:53 |
99.53 |
-162.03 |
-69.66 |
14:52 |
99.53 |
-170.99 |
-67.08 |
14:51 |
99.53 |
-151.23 |
-63.14 |
14:50 |
99.53 |
-147.05 |
-41.50 |
14:49 |
99.53 |
-147.05 |
-40.86 |
14:48 |
99.53 |
-131.35 |
-39.21 |
14:47 |
99.53 |
-131.35 |
-38.15 |
14:46 |
99.53 |
-141.60 |
-40.69 |
14:45 |
99.53 |
-131.55 |
-41.28 |
14:44 |
99.53 |
-131.55 |
-46.87 |
14:43 |
99.53 |
-121.51 |
-44.29 |
14:42 |
99.53 |
-110.52 |
-45.05 |
14:41 |
99.53 |
-110.52 |
-44.93 |
14:40 |
99.53 |
-110.52 |
-44.35 |
14:39 |
99.53 |
-100.40 |
-42.65 |
14:38 |
99.53 |
-100.40 |
-34.06 |
14:37 |
99.53 |
-100.40 |
-30.24 |
14:36 |
99.53 |
-90.35 |
-24.54 |
14:35 |
99.53 |
-90.35 |
-22.78 |
14:34 |
99.53 |
-90.35 |
-23.19 |
14:33 |
99.53 |
-98.06 |
-24.31 |
14:32 |
99.53 |
-98.06 |
-8.55 |
14:31 |
99.53 |
-98.06 |
-8.56 |
14:30 |
99.53 |
-92.18 |
-6.85 |
14:29 |
99.53 |
-103.20 |
-1.44 |
14:28 |
99.53 |
-103.20 |
-4.27 |
14:27 |
99.53 |
-118.22 |
-12.34 |
14:26 |
99.53 |
-118.22 |
-15.76 |
14:25 |
99.53 |
-118.22 |
-15.58 |
14:24 |
99.53 |
-118.22 |
-16.47 |
14:23 |
99.53 |
-118.22 |
-14.82 |
14:22 |
99.53 |
-125.11 |
-13.06 |
14:21 |
99.53 |
-125.11 |
-12.59 |
14:20 |
99.53 |
-125.11 |
-9.47 |
14:19 |
99.53 |
-125.11 |
-8.64 |
14:18 |
99.53 |
-125.11 |
-7.82 |
14:17 |
99.53 |
-125.11 |
-10.59 |
14:16 |
99.53 |
-125.11 |
-8.65 |
14:15 |
99.53 |
-125.11 |
-18.20 |
14:14 |
99.53 |
-131.53 |
-26.92 |
14:13 |
99.53 |
-131.53 |
-27.15 |
14:12 |
99.53 |
-131.53 |
-26.57 |
14:11 |
99.53 |
-131.53 |
-21.79 |
14:10 |
99.53 |
-131.53 |
-21.97 |
14:09 |
99.53 |
-131.53 |
-21.68 |
14:08 |
99.53 |
-131.53 |
-21.50 |
14:07 |
99.53 |
-131.53 |
-24.16 |
14:06 |
99.53 |
-131.53 |
-21.68 |
14:05 |
99.53 |
-131.53 |
-21.62 |
14:04 |
99.53 |
-131.53 |
-22.63 |
14:03 |
99.53 |
-131.53 |
-22.10 |
14:02 |
99.53 |
-131.53 |
-21.15 |
14:01 |
99.53 |
-131.53 |
-21.21 |
14:00 |
99.53 |
-131.53 |
-24.22 |
13:59 |
99.53 |
-131.53 |
-24.52 |
13:58 |
99.53 |
-131.53 |
-25.81 |
13:57 |
99.53 |
-149.53 |
-25.11 |
13:56 |
99.53 |
-149.53 |
-27.29 |
13:55 |
99.53 |
-163.99 |
-35.30 |
13:54 |
99.53 |
-163.99 |
-47.59 |
13:53 |
99.53 |
-158.11 |
-44.42 |
13:52 |
99.53 |
-158.11 |
-44.77 |
13:51 |
99.53 |
-158.11 |
-47.43 |
13:50 |
99.53 |
-158.11 |
-53.13 |
13:49 |
99.53 |
-158.11 |
-51.49 |
13:48 |
99.53 |
-158.11 |
-51.08 |
13:47 |
99.53 |
-158.11 |
-51.02 |
13:46 |
99.53 |
-158.11 |
-48.26 |
13:45 |
99.53 |
-158.11 |
-47.73 |
13:44 |
99.53 |
-158.11 |
-47.61 |
13:43 |
99.53 |
-179.98 |
-39.48 |
13:42 |
99.53 |
-185.10 |
-44.65 |
13:41 |
99.53 |
-185.10 |
-43.18 |
13:40 |
99.53 |
-185.10 |
-45.18 |
13:39 |
99.53 |
-185.10 |
-45.12 |
13:38 |
99.53 |
-185.10 |
-38.60 |
13:37 |
99.53 |
-185.10 |
-36.48 |
13:36 |
99.53 |
-185.10 |
-36.48 |
13:35 |
99.53 |
-185.10 |
-38.78 |
13:34 |
99.53 |
-185.10 |
-37.78 |
13:33 |
99.53 |
-212.10 |
-39.73 |
13:32 |
99.53 |
-212.10 |
-34.27 |
13:31 |
99.53 |
-153.92 |
-23.69 |
13:30 |
99.53 |
-153.92 |
-25.46 |
13:29 |
99.53 |
-153.92 |
-26.64 |
13:28 |
99.53 |
-153.92 |
-20.76 |
13:27 |
99.53 |
-153.92 |
-19.05 |
13:26 |
99.53 |
-153.92 |
-16.93 |
13:25 |
99.53 |
-153.92 |
-17.82 |
13:24 |
99.53 |
-153.92 |
-19.17 |
13:23 |
99.53 |
-153.92 |
-20.41 |
13:22 |
99.53 |
-153.92 |
-20.82 |
13:21 |
99.53 |
-153.92 |
-20.82 |
13:20 |
99.53 |
-142.14 |
-28.36 |
13:19 |
99.53 |
-142.14 |
-28.36 |
13:18 |
99.53 |
-142.14 |
-28.42 |
13:17 |
99.53 |
-142.14 |
-28.42 |
13:16 |
99.53 |
-142.14 |
-29.19 |
13:15 |
99.53 |
-142.14 |
-30.07 |
13:14 |
46.32 |
-135.08 |
-30.43 |
13:13 |
46.32 |
-135.08 |
-30.43 |
13:12 |
46.32 |
-135.08 |
-30.43 |
13:11 |
46.32 |
-135.08 |
-30.54 |
13:10 |
46.32 |
-146.31 |
-49.24 |
13:09 |
46.32 |
-143.91 |
-61.00 |
13:08 |
46.32 |
-135.33 |
-57.65 |
13:07 |
46.32 |
-135.33 |
-69.35 |
13:06 |
46.32 |
-130.10 |
-85.05 |
13:05 |
46.32 |
-130.10 |
-82.64 |
13:04 |
46.32 |
-125.03 |
-89.06 |
13:03 |
46.32 |
-125.03 |
-89.41 |
13:02 |
46.32 |
-116.65 |
-82.70 |
13:01 |
46.32 |
-116.65 |
-82.70 |
11:30 |
46.32 |
-130.75 |
-87.78 |
11:29 |
46.32 |
-130.75 |
-88.20 |
11:28 |
46.32 |
-130.75 |
-84.49 |
11:27 |
46.32 |
-130.75 |
-72.88 |
11:26 |
46.32 |
-130.75 |
-72.88 |
11:25 |
46.32 |
-130.75 |
-72.88 |
11:24 |
46.32 |
-130.75 |
-48.58 |
11:23 |
46.32 |
-130.75 |
-47.40 |
11:22 |
46.32 |
-130.75 |
-47.40 |
11:21 |
46.32 |
-130.75 |
-47.99 |
11:20 |
46.32 |
-130.75 |
-47.76 |
11:19 |
46.32 |
-130.75 |
-47.64 |
11:18 |
46.32 |
-130.75 |
-43.86 |
11:17 |
46.32 |
-130.75 |
-38.15 |
11:16 |
46.32 |
-130.75 |
-38.15 |
11:15 |
46.32 |
-123.32 |
-37.44 |
11:14 |
46.32 |
-123.32 |
-37.32 |
11:13 |
46.32 |
-123.32 |
-36.85 |
11:12 |
46.32 |
-123.32 |
-34.31 |
11:11 |
46.32 |
-123.32 |
-43.64 |
11:10 |
46.32 |
-123.32 |
-39.69 |
11:09 |
46.32 |
-123.32 |
-43.52 |
11:08 |
46.32 |
-123.32 |
-39.16 |
11:07 |
46.32 |
-123.32 |
-42.28 |
11:06 |
46.32 |
-138.25 |
-32.44 |
11:05 |
46.32 |
-143.44 |
-31.68 |
11:04 |
46.32 |
-148.99 |
-30.55 |
11:03 |
46.32 |
-148.99 |
-22.77 |
11:02 |
46.32 |
-140.78 |
-24.01 |
11:01 |
46.32 |
-146.04 |
-15.13 |
11:00 |
46.32 |
-146.04 |
-9.66 |
10:59 |
46.32 |
-146.04 |
-12.37 |
10:58 |
46.32 |
-146.04 |
-10.84 |
10:57 |
46.32 |
-146.04 |
-9.89 |
10:56 |
46.32 |
-136.65 |
-10.31 |
10:55 |
46.32 |
-136.65 |
-3.34 |
10:54 |
46.32 |
-136.65 |
-1.09 |
10:53 |
46.32 |
-136.65 |
-0.50 |
10:52 |
46.32 |
-136.65 |
-1.21 |
10:51 |
46.32 |
-136.65 |
-1.15 |
10:50 |
46.32 |
-136.65 |
0.38 |
10:49 |
46.32 |
-142.09 |
-6.18 |
10:48 |
46.32 |
-142.09 |
-6.24 |
10:47 |
46.32 |
-142.09 |
-4.94 |
10:46 |
46.32 |
-135.70 |
-0.74 |
10:45 |
0.00 |
-135.70 |
0.14 |
10:44 |
0.00 |
-135.70 |
1.26 |
10:43 |
0.00 |
-135.70 |
1.67 |
10:42 |
0.00 |
-135.70 |
1.73 |
10:41 |
0.00 |
-135.70 |
2.32 |
10:40 |
0.00 |
-135.70 |
5.09 |
10:39 |
0.00 |
-135.70 |
2.08 |
10:38 |
0.00 |
-135.70 |
12.31 |
10:37 |
0.00 |
-135.70 |
11.84 |
10:36 |
0.00 |
-135.70 |
9.66 |
10:35 |
0.00 |
-135.70 |
14.85 |
10:34 |
0.00 |
-135.70 |
16.08 |
10:33 |
0.00 |
-135.70 |
20.50 |
10:32 |
0.00 |
-135.70 |
18.96 |
10:31 |
0.00 |
-135.70 |
15.36 |
10:30 |
0.00 |
-135.70 |
27.51 |
10:29 |
0.00 |
-135.70 |
23.43 |
10:28 |
0.00 |
-135.70 |
23.02 |
10:27 |
0.00 |
-128.72 |
20.12 |
10:26 |
0.00 |
-128.72 |
11.79 |
10:25 |
0.00 |
-128.72 |
10.84 |
10:24 |
0.00 |
-128.72 |
9.19 |
10:23 |
0.00 |
-137.28 |
6.00 |
10:22 |
0.00 |
-137.28 |
5.17 |
10:21 |
0.00 |
-137.28 |
5.17 |
10:20 |
0.00 |
-137.28 |
5.29 |
10:19 |
0.00 |
-137.28 |
5.35 |
10:18 |
0.00 |
-137.28 |
5.35 |
10:17 |
0.00 |
-137.28 |
6.11 |
10:16 |
0.00 |
-137.28 |
6.70 |
10:15 |
0.00 |
-137.28 |
6.47 |
10:14 |
0.00 |
-137.28 |
1.10 |
10:13 |
0.00 |
-137.28 |
6.58 |
10:12 |
0.00 |
-90.25 |
6.70 |
10:11 |
0.00 |
-90.25 |
8.94 |
10:10 |
0.00 |
-90.25 |
11.76 |
10:09 |
0.00 |
-90.25 |
10.52 |
10:08 |
0.00 |
-90.25 |
10.29 |
10:07 |
0.00 |
-96.31 |
9.76 |
10:06 |
0.00 |
-78.70 |
10.22 |
10:05 |
0.00 |
-70.70 |
18.10 |
10:04 |
0.00 |
-65.35 |
17.99 |
10:03 |
0.00 |
-72.35 |
16.28 |
10:02 |
0.00 |
-72.35 |
20.46 |
10:01 |
0.00 |
-72.35 |
28.75 |
10:00 |
0.00 |
-58.92 |
30.16 |
09:59 |
0.00 |
-58.92 |
34.81 |
09:58 |
0.00 |
-15.98 |
41.77 |
09:57 |
0.00 |
-7.69 |
41.88 |
09:56 |
0.00 |
-7.69 |
30.31 |
09:55 |
0.00 |
-31.44 |
23.19 |
09:54 |
0.00 |
-31.44 |
10.88 |
09:53 |
0.00 |
-31.44 |
4.98 |
09:52 |
0.00 |
-31.44 |
-1.39 |
09:51 |
0.00 |
-31.44 |
-4.29 |
09:50 |
0.00 |
-26.01 |
-6.42 |
09:49 |
0.00 |
-26.01 |
-7.32 |
09:48 |
0.00 |
-19.80 |
4.86 |
09:47 |
0.00 |
-25.60 |
0.19 |
09:46 |
0.00 |
-30.61 |
0.77 |
09:45 |
0.00 |
-30.61 |
-14.04 |
09:44 |
0.00 |
-30.61 |
-9.09 |
09:43 |
0.00 |
-36.51 |
-12.05 |
09:42 |
0.00 |
-42.41 |
-8.09 |
09:41 |
0.00 |
-42.41 |
-6.68 |
09:40 |
0.00 |
-47.49 |
2.25 |
09:39 |
0.00 |
-47.49 |
1.30 |
09:38 |
0.00 |
-46.62 |
1.06 |
09:37 |
0.00 |
-58.45 |
4.60 |
09:36 |
0.00 |
-58.45 |
3.36 |
09:35 |
0.00 |
-58.45 |
13.88 |
09:34 |
0.00 |
-52.52 |
12.69 |
09:33 |
0.00 |
-9.52 |
16.31 |
09:32 |
0.00 |
9.93 |
9.69 |
09:31 |
0.00 |
24.18 |
7.37 |
09:30 |
0.00 |
41.35 |
12.79 |
|
大单资金:99.53万元 |
成交额占比:3.79% |
中单资金:-143.60万元 |
成交额占比:-5.47% |
小单资金:-101.09万元 |
成交额占比:-3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.89 |
-0.67% |
-172.21 |
208.14 |
46.32 |
3.21% |
-130.75 |
-9.07% |
-87.78 |
-6.09% |
20250929 |
5.93 |
0.68% |
-55.72 |
17.60 |
-203.45 |
-4.36% |
-18.06 |
-0.39% |
165.79 |
3.55% |
20250926 |
5.89 |
0.17% |
77.10 |
315.25 |
244.45 |
5.00% |
-4.49 |
-0.09% |
-162.86 |
-3.33% |
20250925 |
5.88 |
1.20% |
807.05 |
-5.19 |
154.01 |
3.18% |
791.55 |
16.34% |
-138.51 |
-2.86% |
20250924 |
5.81 |
1.93% |
470.25 |
-323.76 |
-33.19 |
-0.97% |
109.70 |
3.21% |
393.74 |
11.53% |
20250923 |
5.70 |
-0.87% |
-341.19 |
39.29 |
-144.22 |
-3.47% |
-159.04 |
-3.82% |
-37.93 |
-0.91% |
20250922 |
5.75 |
-1.20% |
391.88 |
139.72 |
94.20 |
2.88% |
215.52 |
6.59% |
82.16 |
2.51% |
20250919 |
5.82 |
-2.35% |
-670.88 |
-160.79 |
-75.99 |
-1.81% |
-351.19 |
-8.36% |
-243.70 |
-5.80% |
20250918 |
5.96 |
-2.93% |
-1297.27 |
-103.57 |
-164.56 |
-3.65% |
-359.98 |
-7.98% |
-772.73 |
-17.13% |
20250917 |
6.14 |
-0.81% |
269.66 |
95.59 |
329.86 |
9.76% |
8.61 |
0.25% |
-68.81 |
-2.04% |
20250916 |
6.19 |
1.31% |
440.60 |
-121.68 |
-43.79 |
-1.44% |
79.68 |
2.63% |
404.71 |
13.35% |
20250915 |
6.11 |
-0.16% |
-412.60 |
-160.24 |
-206.31 |
-8.04% |
19.43 |
0.76% |
-225.72 |
-8.80% |
20250912 |
6.12 |
-1.29% |
-529.19 |
156.93 |
-18.77 |
-0.59% |
-47.76 |
-1.50% |
-462.66 |
-14.49% |
20250911 |
6.20 |
-0.80% |
137.28 |
-19.87 |
34.60 |
0.97% |
-70.74 |
-1.99% |
173.42 |
4.87% |
20250910 |
6.25 |
1.13% |
726.16 |
-180.20 |
112.59 |
2.78% |
182.60 |
4.50% |
430.97 |
10.62% |
20250909 |
6.18 |
-1.28% |
-421.96 |
-376.55 |
-82.35 |
-2.17% |
-300.11 |
-7.89% |
-39.50 |
-1.04% |
20250908 |
6.26 |
2.12% |
915.20 |
-424.31 |
110.86 |
2.27% |
122.67 |
2.51% |
681.67 |
13.95% |
20250905 |
6.13 |
0.99% |
-95.70 |
-54.73 |
-195.57 |
-4.65% |
-116.89 |
-2.78% |
216.76 |
5.15% |
20250904 |
6.07 |
0.66% |
131.60 |
-75.86 |
-125.73 |
-2.19% |
-249.11 |
-4.35% |
506.44 |
8.84% |
20250903 |
6.03 |
-2.58% |
-946.51 |
119.78 |
-83.76 |
-2.00% |
-363.63 |
-8.70% |
-499.12 |
-11.94% |
20250902 |
6.19 |
-1.43% |
-711.87 |
-258.22 |
-130.11 |
-2.16% |
-214.82 |
-3.57% |
-366.94 |
-6.09% |
20250901 |
6.28 |
3.97% |
735.85 |
-247.42 |
480.44 |
6.01% |
303.63 |
3.80% |
-48.22 |
-0.60% |
20250829 |
6.04 |
-1.31% |
-412.78 |
-938.07 |
-216.70 |
-4.03% |
18.65 |
0.35% |
-214.73 |
-3.99% |
20250828 |
6.12 |
-0.49% |
-356.06 |
-611.25 |
69.91 |
1.21% |
-28.07 |
-0.48% |
-397.90 |
-6.87% |
20250827 |
6.15 |
-4.21% |
-1772.09 |
-222.61 |
-461.76 |
-7.36% |
-313.06 |
-4.99% |
-997.27 |
-15.90% |
20250826 |
6.42 |
0.16% |
451.01 |
462.76 |
-119.31 |
-2.59% |
-81.99 |
-1.78% |
652.31 |
14.15% |
20250825 |
6.41 |
-0.77% |
-823.04 |
922.25 |
-210.21 |
-3.91% |
-159.99 |
-2.98% |
-452.84 |
-8.43% |
20250822 |
6.46 |
-2.27% |
-538.11 |
1265.01 |
110.12 |
1.69% |
-333.62 |
-5.12% |
-314.61 |
-4.83% |
20250821 |
6.61 |
0.30% |
252.66 |
1143.69 |
458.55 |
8.03% |
-253.67 |
-4.44% |
47.78 |
0.84% |
20250820 |
6.59 |
2.49% |
336.23 |
1094.78 |
223.61 |
2.96% |
-75.74 |
-1.00% |
188.36 |
2.49% |
600543*ST莫高 大单资金流向:成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向:成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢?什么是*ST莫高[600543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST莫高[600543]资金流向的计算方法不同,所以数据会有不一致的情况。
|