| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-137.95 |
264.41 |
228.19 |
| 14:59 |
-137.95 |
277.16 |
224.11 |
| 14:58 |
-137.95 |
277.16 |
224.11 |
| 14:57 |
-137.95 |
277.16 |
224.11 |
| 14:56 |
-137.95 |
231.64 |
194.61 |
| 14:55 |
-137.95 |
231.64 |
199.69 |
| 14:54 |
-137.95 |
208.24 |
199.13 |
| 14:53 |
-137.95 |
203.70 |
195.65 |
| 14:52 |
-137.95 |
223.78 |
194.58 |
| 14:51 |
-137.95 |
223.78 |
191.36 |
| 14:50 |
-137.95 |
223.78 |
187.78 |
| 14:49 |
-137.95 |
206.48 |
164.39 |
| 14:48 |
-137.95 |
188.32 |
163.18 |
| 14:47 |
-137.95 |
188.32 |
164.08 |
| 14:46 |
-137.95 |
193.34 |
164.08 |
| 14:45 |
-137.95 |
193.34 |
167.74 |
| 14:44 |
-137.95 |
200.27 |
175.76 |
| 14:43 |
-137.95 |
200.27 |
175.66 |
| 14:42 |
-137.95 |
214.32 |
184.44 |
| 14:41 |
-137.95 |
224.36 |
194.73 |
| 14:40 |
-137.95 |
224.36 |
194.18 |
| 14:39 |
-137.95 |
234.40 |
195.08 |
| 14:38 |
-137.95 |
234.40 |
193.67 |
| 14:37 |
-137.95 |
234.40 |
193.37 |
| 14:36 |
-137.95 |
234.40 |
191.50 |
| 14:35 |
-137.95 |
234.40 |
180.74 |
| 14:34 |
-137.95 |
234.40 |
182.90 |
| 14:33 |
-137.95 |
234.40 |
182.14 |
| 14:32 |
-137.95 |
239.99 |
194.37 |
| 14:31 |
-137.95 |
239.99 |
194.62 |
| 14:30 |
-137.95 |
239.99 |
195.02 |
| 14:29 |
-137.95 |
239.99 |
198.59 |
| 14:28 |
-137.95 |
239.99 |
203.31 |
| 14:27 |
-137.95 |
246.48 |
210.00 |
| 14:26 |
-137.95 |
246.48 |
216.09 |
| 14:25 |
-107.41 |
246.48 |
214.12 |
| 14:24 |
-107.41 |
246.48 |
216.58 |
| 14:23 |
-107.41 |
246.48 |
215.98 |
| 14:22 |
-107.41 |
236.43 |
215.12 |
| 14:21 |
-107.41 |
236.43 |
215.57 |
| 14:20 |
-107.41 |
236.43 |
217.64 |
| 14:19 |
-107.41 |
236.43 |
226.91 |
| 14:18 |
-107.41 |
236.43 |
228.77 |
| 14:17 |
-107.41 |
231.38 |
231.95 |
| 14:16 |
-107.41 |
231.38 |
229.88 |
| 14:15 |
-107.41 |
172.01 |
229.32 |
| 14:14 |
-107.41 |
172.01 |
231.78 |
| 14:13 |
-107.41 |
165.45 |
229.15 |
| 14:12 |
-107.41 |
158.85 |
225.52 |
| 14:11 |
-107.41 |
158.85 |
225.52 |
| 14:10 |
-107.41 |
158.85 |
226.32 |
| 14:09 |
-107.41 |
158.85 |
228.53 |
| 14:08 |
-107.41 |
152.36 |
222.44 |
| 14:07 |
-107.41 |
152.36 |
221.49 |
| 14:06 |
-107.41 |
152.36 |
220.83 |
| 14:05 |
-107.41 |
152.36 |
219.92 |
| 14:04 |
-107.41 |
142.40 |
213.54 |
| 14:03 |
-107.41 |
142.40 |
212.43 |
| 14:02 |
-107.41 |
142.40 |
210.82 |
| 14:01 |
-107.41 |
176.61 |
235.32 |
| 14:00 |
-107.41 |
176.61 |
234.21 |
| 13:59 |
-107.41 |
176.61 |
233.70 |
| 13:58 |
-107.41 |
176.61 |
234.50 |
| 13:57 |
-107.41 |
176.61 |
235.51 |
| 13:56 |
-107.41 |
189.50 |
233.39 |
| 13:55 |
-107.41 |
189.50 |
238.03 |
| 13:54 |
-107.41 |
171.86 |
235.60 |
| 13:53 |
-107.41 |
171.86 |
231.92 |
| 13:52 |
-107.41 |
171.86 |
233.13 |
| 13:51 |
-107.41 |
171.86 |
232.38 |
| 13:50 |
-107.41 |
171.86 |
226.68 |
| 13:49 |
-107.41 |
161.57 |
230.51 |
| 13:48 |
-107.41 |
161.57 |
231.62 |
| 13:47 |
-107.41 |
161.57 |
235.39 |
| 13:46 |
-107.41 |
161.57 |
233.22 |
| 13:45 |
-107.41 |
168.13 |
227.12 |
| 13:44 |
-107.41 |
168.13 |
226.97 |
| 13:43 |
-107.41 |
187.63 |
205.49 |
| 13:42 |
-107.41 |
187.63 |
206.04 |
| 13:41 |
-107.41 |
192.67 |
209.82 |
| 13:40 |
-107.41 |
192.67 |
206.59 |
| 13:39 |
-107.41 |
198.97 |
209.91 |
| 13:38 |
-107.41 |
198.97 |
209.31 |
| 13:37 |
-107.41 |
198.97 |
208.70 |
| 13:36 |
-107.41 |
198.97 |
206.03 |
| 13:35 |
-107.41 |
212.53 |
224.48 |
| 13:34 |
-107.41 |
212.53 |
223.77 |
| 13:33 |
-107.41 |
212.53 |
217.00 |
| 13:32 |
-107.41 |
212.53 |
217.05 |
| 13:31 |
-107.41 |
231.33 |
215.99 |
| 13:30 |
-107.41 |
231.33 |
213.61 |
| 13:29 |
-107.41 |
231.33 |
216.89 |
| 13:28 |
-107.41 |
231.33 |
215.67 |
| 13:27 |
-107.41 |
245.57 |
215.01 |
| 13:26 |
-107.41 |
250.62 |
215.97 |
| 13:25 |
-107.41 |
250.62 |
214.45 |
| 13:24 |
-107.41 |
228.61 |
215.87 |
| 13:23 |
-107.41 |
228.61 |
213.59 |
| 13:22 |
-107.41 |
253.91 |
216.32 |
| 13:21 |
-107.41 |
266.43 |
216.62 |
| 13:20 |
-107.41 |
266.43 |
219.96 |
| 13:19 |
-107.41 |
266.43 |
219.75 |
| 13:18 |
-107.41 |
257.80 |
221.63 |
| 13:17 |
-107.41 |
262.87 |
230.45 |
| 13:16 |
-107.41 |
262.87 |
229.95 |
| 13:15 |
-107.41 |
262.87 |
210.53 |
| 13:14 |
-107.41 |
262.87 |
212.10 |
| 13:13 |
-73.16 |
287.26 |
211.08 |
| 13:12 |
-73.16 |
312.97 |
211.08 |
| 13:11 |
-73.16 |
312.97 |
211.68 |
| 13:10 |
-73.16 |
340.81 |
208.79 |
| 13:09 |
-73.16 |
340.81 |
210.67 |
| 13:08 |
-73.16 |
350.99 |
211.02 |
| 13:07 |
-73.16 |
345.27 |
196.20 |
| 13:06 |
-73.16 |
343.03 |
193.60 |
| 13:05 |
-73.16 |
343.02 |
194.06 |
| 13:04 |
-73.16 |
343.02 |
200.89 |
| 13:03 |
-73.16 |
337.51 |
207.07 |
| 13:02 |
-73.16 |
343.89 |
218.59 |
| 13:01 |
-73.16 |
360.87 |
220.83 |
| 11:30 |
-178.60 |
283.81 |
203.35 |
| 11:29 |
-178.60 |
300.90 |
204.31 |
| 11:28 |
-178.60 |
300.90 |
194.06 |
| 11:27 |
-178.60 |
307.85 |
193.20 |
| 11:26 |
-178.60 |
315.10 |
195.07 |
| 11:25 |
-178.60 |
315.10 |
196.23 |
| 11:24 |
-178.60 |
315.10 |
198.51 |
| 11:23 |
-178.60 |
299.30 |
203.99 |
| 11:22 |
-178.60 |
273.90 |
192.30 |
| 11:21 |
-178.60 |
273.90 |
191.54 |
| 11:20 |
-178.60 |
273.90 |
191.38 |
| 11:19 |
-178.60 |
273.90 |
193.82 |
| 11:18 |
-178.60 |
270.37 |
192.94 |
| 11:17 |
-178.60 |
251.31 |
185.02 |
| 11:16 |
-178.60 |
236.23 |
184.36 |
| 11:15 |
-178.60 |
195.73 |
157.54 |
| 11:14 |
-178.60 |
195.73 |
157.44 |
| 11:13 |
-178.60 |
195.73 |
156.28 |
| 11:12 |
-178.60 |
172.18 |
151.73 |
| 11:11 |
-178.60 |
172.18 |
146.95 |
| 11:10 |
-178.60 |
172.18 |
150.37 |
| 11:09 |
-178.60 |
172.18 |
149.41 |
| 11:08 |
-178.60 |
167.14 |
145.43 |
| 11:07 |
-178.60 |
167.14 |
144.97 |
| 11:06 |
-178.60 |
167.14 |
144.92 |
| 11:05 |
-178.60 |
167.14 |
145.88 |
| 11:04 |
-178.60 |
167.14 |
148.70 |
| 11:03 |
-178.60 |
167.14 |
144.87 |
| 11:02 |
-178.60 |
167.14 |
144.20 |
| 11:01 |
-178.60 |
176.60 |
143.10 |
| 11:00 |
-178.60 |
186.14 |
129.73 |
| 10:59 |
-178.60 |
186.14 |
131.70 |
| 10:58 |
-178.60 |
186.14 |
134.51 |
| 10:57 |
-178.60 |
186.14 |
133.86 |
| 10:56 |
-178.60 |
205.75 |
125.99 |
| 10:55 |
-178.60 |
205.75 |
127.05 |
| 10:54 |
-128.20 |
205.75 |
128.06 |
| 10:53 |
-54.21 |
205.75 |
125.49 |
| 10:52 |
-54.21 |
205.75 |
124.58 |
| 10:51 |
-54.21 |
214.87 |
123.67 |
| 10:50 |
-54.21 |
214.87 |
122.81 |
| 10:49 |
-54.21 |
214.87 |
122.61 |
| 10:48 |
-54.21 |
214.87 |
121.70 |
| 10:47 |
-54.21 |
200.81 |
122.76 |
| 10:46 |
-54.21 |
200.81 |
112.93 |
| 10:45 |
-54.21 |
216.94 |
136.36 |
| 10:44 |
-54.21 |
216.94 |
137.52 |
| 10:43 |
-54.21 |
216.94 |
139.49 |
| 10:42 |
-54.21 |
216.94 |
142.06 |
| 10:41 |
-54.21 |
216.94 |
144.58 |
| 10:40 |
-54.21 |
216.94 |
142.05 |
| 10:39 |
-54.21 |
216.94 |
143.21 |
| 10:38 |
-54.21 |
216.94 |
147.60 |
| 10:37 |
-54.21 |
216.94 |
150.72 |
| 10:36 |
-54.21 |
211.89 |
152.74 |
| 10:35 |
-54.21 |
188.30 |
153.45 |
| 10:34 |
-54.21 |
202.24 |
153.89 |
| 10:33 |
-54.21 |
176.99 |
151.52 |
| 10:32 |
-54.21 |
176.99 |
155.80 |
| 10:31 |
-54.21 |
176.99 |
155.04 |
| 10:30 |
-54.21 |
176.99 |
150.45 |
| 10:29 |
-16.49 |
176.99 |
141.25 |
| 10:28 |
-16.49 |
176.99 |
140.14 |
| 10:27 |
-16.49 |
169.16 |
142.71 |
| 10:26 |
-16.49 |
174.71 |
145.28 |
| 10:25 |
-16.49 |
193.28 |
156.75 |
| 10:24 |
-16.49 |
218.88 |
162.74 |
| 10:23 |
-16.49 |
218.88 |
164.55 |
| 10:22 |
-16.49 |
234.66 |
165.85 |
| 10:21 |
-16.49 |
234.66 |
165.30 |
| 10:20 |
-16.49 |
211.22 |
151.69 |
| 10:19 |
-16.49 |
216.25 |
151.39 |
| 10:18 |
-16.49 |
205.44 |
132.97 |
| 10:17 |
-16.49 |
205.44 |
129.63 |
| 10:16 |
-16.49 |
185.64 |
126.54 |
| 10:15 |
-16.49 |
179.87 |
122.65 |
| 10:14 |
-16.49 |
164.72 |
121.84 |
| 10:13 |
-16.49 |
179.84 |
123.66 |
| 10:12 |
-16.49 |
179.84 |
124.61 |
| 10:11 |
-16.49 |
179.84 |
128.24 |
| 10:10 |
-16.49 |
218.46 |
133.63 |
| 10:09 |
44.16 |
201.90 |
116.46 |
| 10:08 |
44.16 |
201.90 |
115.65 |
| 10:07 |
87.53 |
201.90 |
117.32 |
| 10:06 |
87.53 |
195.96 |
121.58 |
| 10:05 |
87.53 |
195.96 |
113.97 |
| 10:04 |
87.53 |
195.96 |
115.23 |
| 10:03 |
87.53 |
201.45 |
107.89 |
| 10:02 |
134.54 |
182.15 |
86.23 |
| 10:01 |
134.54 |
182.15 |
76.91 |
| 10:00 |
134.54 |
182.15 |
74.87 |
| 09:59 |
134.54 |
192.26 |
81.23 |
| 09:58 |
134.54 |
178.25 |
73.53 |
| 09:57 |
134.54 |
177.34 |
63.34 |
| 09:56 |
89.31 |
182.44 |
59.20 |
| 09:55 |
43.82 |
169.70 |
55.77 |
| 09:54 |
43.82 |
169.70 |
73.54 |
| 09:53 |
12.16 |
169.70 |
66.00 |
| 09:52 |
12.16 |
144.26 |
58.01 |
| 09:51 |
-50.55 |
100.47 |
49.39 |
| 09:50 |
-50.55 |
100.47 |
42.91 |
| 09:49 |
0.00 |
96.32 |
53.27 |
| 09:48 |
0.00 |
67.13 |
53.32 |
| 09:47 |
0.00 |
60.45 |
38.19 |
| 09:46 |
0.00 |
73.60 |
41.97 |
| 09:45 |
0.00 |
57.44 |
43.64 |
| 09:44 |
0.00 |
57.44 |
42.53 |
| 09:43 |
0.00 |
70.97 |
43.77 |
| 09:42 |
0.00 |
83.46 |
39.89 |
| 09:41 |
0.00 |
83.45 |
38.13 |
| 09:40 |
0.00 |
71.11 |
29.55 |
| 09:39 |
0.00 |
76.13 |
25.12 |
| 09:38 |
0.00 |
76.13 |
18.94 |
| 09:37 |
0.00 |
67.47 |
15.45 |
| 09:36 |
0.00 |
31.66 |
6.82 |
| 09:35 |
0.00 |
14.58 |
7.45 |
| 09:34 |
0.00 |
26.70 |
5.48 |
| 09:33 |
0.00 |
43.45 |
2.26 |
| 09:32 |
0.00 |
18.41 |
2.74 |
| 09:31 |
0.00 |
4.04 |
-0.06 |
| 09:30 |
0.00 |
8.92 |
0.75 |
|
| 大单资金：-137.95万元 |
成交额占比：-2.67% |
| 中单资金：264.41万元 |
成交额占比：5.11% |
| 小单资金：228.19万元 |
成交额占比：4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
5.08 |
1.20% |
308.56 |
256.94 |
-178.60 |
-5.61% |
283.81 |
8.92% |
203.35 |
6.39% |
| 20250416 |
5.02 |
0.20% |
160.42 |
929.29 |
321.84 |
5.94% |
20.25 |
0.37% |
-181.67 |
-3.35% |
| 20250415 |
5.01 |
3.94% |
485.16 |
699.45 |
-9.78 |
-0.10% |
663.13 |
7.00% |
-168.19 |
-1.78% |
| 20250414 |
4.82 |
1.26% |
-166.87 |
594.62 |
32.91 |
1.55% |
-16.92 |
-0.80% |
-182.86 |
-8.61% |
| 20250411 |
4.76 |
0.00% |
-324.44 |
94.34 |
90.57 |
2.95% |
-88.87 |
-2.90% |
-326.14 |
-10.64% |
| 20250410 |
4.76 |
4.62% |
893.71 |
3.77 |
493.75 |
7.55% |
201.89 |
3.09% |
198.07 |
3.03% |
| 20250409 |
4.55 |
4.36% |
405.24 |
-457.55 |
92.00 |
1.88% |
55.84 |
1.14% |
257.40 |
5.27% |
| 20250408 |
4.36 |
1.87% |
-198.40 |
-350.61 |
-114.61 |
-2.65% |
13.22 |
0.31% |
-97.01 |
-2.25% |
| 20250407 |
4.28 |
-10.08% |
-513.37 |
-307.26 |
-467.37 |
-10.66% |
133.88 |
3.05% |
-179.88 |
-4.10% |
| 20250403 |
4.76 |
0.21% |
74.60 |
100.93 |
0.00 |
0.00% |
29.41 |
1.62% |
45.19 |
2.49% |
| 20250402 |
4.75 |
0.00% |
-68.57 |
317.19 |
32.43 |
2.27% |
-40.61 |
-2.85% |
-60.39 |
-4.23% |
| 20250401 |
4.75 |
3.71% |
587.82 |
37.99 |
198.94 |
6.11% |
181.40 |
5.57% |
207.48 |
6.37% |
| 20250331 |
4.58 |
-2.55% |
-499.75 |
-70.05 |
-71.26 |
-3.07% |
-256.75 |
-11.05% |
-171.74 |
-7.39% |
| 20250328 |
4.70 |
-2.49% |
-934.76 |
-446.00 |
-59.18 |
-2.31% |
-411.84 |
-16.08% |
-463.74 |
-18.11% |
| 20250327 |
4.82 |
-0.21% |
-134.07 |
-752.63 |
216.26 |
6.80% |
-113.35 |
-3.56% |
-236.98 |
-7.45% |
| 20250326 |
4.83 |
1.47% |
90.89 |
-1098.80 |
-246.77 |
-7.30% |
174.19 |
5.15% |
163.47 |
4.83% |
| 20250325 |
4.76 |
0.00% |
248.62 |
-1074.38 |
90.90 |
3.91% |
100.06 |
4.31% |
57.66 |
2.48% |
| 20250324 |
4.76 |
-3.84% |
-1867.58 |
-1467.74 |
-447.21 |
-8.12% |
-766.60 |
-13.91% |
-653.77 |
-11.86% |
| 20250321 |
4.95 |
-1.00% |
-605.26 |
-1389.40 |
-365.81 |
-11.90% |
-251.73 |
-8.19% |
12.28 |
0.40% |
| 20250320 |
5.00 |
-0.40% |
-358.79 |
-311.04 |
-129.91 |
-4.74% |
-217.29 |
-7.92% |
-11.59 |
-0.42% |
| 20250319 |
5.02 |
-0.59% |
-905.58 |
-213.66 |
-222.35 |
-7.48% |
-158.25 |
-5.32% |
-524.98 |
-17.66% |
| 20250318 |
5.05 |
-1.17% |
-782.27 |
64.54 |
-302.46 |
-10.89% |
-402.64 |
-14.50% |
-77.17 |
-2.78% |
| 20250317 |
5.11 |
-0.39% |
-600.21 |
635.58 |
-368.87 |
-8.16% |
-185.05 |
-4.09% |
-46.29 |
-1.02% |
| 20250314 |
5.13 |
2.60% |
1387.87 |
1024.79 |
712.55 |
11.31% |
197.69 |
3.14% |
477.63 |
7.58% |
| 20250313 |
5.00 |
0.20% |
-339.09 |
31.01 |
-32.53 |
-0.69% |
-186.27 |
-3.98% |
-120.29 |
-2.57% |
| 20250312 |
4.99 |
0.00% |
-289.36 |
-200.68 |
55.85 |
1.74% |
-440.16 |
-13.73% |
94.95 |
2.96% |
| 20250311 |
4.99 |
1.42% |
743.75 |
-256.32 |
268.58 |
5.80% |
220.07 |
4.75% |
255.10 |
5.51% |
| 20250310 |
4.92 |
1.23% |
337.66 |
-578.33 |
20.34 |
0.59% |
100.07 |
2.90% |
217.25 |
6.29% |
| 20250307 |
4.86 |
-1.62% |
-1042.39 |
-798.60 |
-281.23 |
-8.01% |
-460.65 |
-13.12% |
-300.51 |
-8.56% |
| 20250306 |
4.94 |
0.20% |
-579.22 |
-979.70 |
-264.22 |
-5.92% |
-164.57 |
-3.68% |
-150.43 |
-3.37% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
