| 600543*ST莫高 今日实时资金流向 |
| 11:30 |
-82.66 |
-82.53 |
401.20 |
| 11:29 |
-82.66 |
-82.53 |
398.30 |
| 11:28 |
-82.66 |
-82.53 |
392.36 |
| 11:27 |
-82.66 |
-82.53 |
388.90 |
| 11:26 |
-82.66 |
-82.53 |
384.92 |
| 11:25 |
-82.66 |
-81.70 |
363.50 |
| 11:24 |
-82.66 |
-81.70 |
361.78 |
| 11:23 |
-82.66 |
-81.70 |
361.42 |
| 11:22 |
-82.66 |
-81.70 |
349.95 |
| 11:21 |
-82.66 |
-81.70 |
350.19 |
| 11:20 |
-82.66 |
-81.70 |
347.87 |
| 11:19 |
-82.66 |
-81.70 |
345.59 |
| 11:18 |
-82.66 |
-81.70 |
344.35 |
| 11:17 |
-82.66 |
-81.70 |
342.69 |
| 11:16 |
-82.66 |
-81.70 |
338.87 |
| 11:15 |
-82.66 |
-81.70 |
332.00 |
| 11:14 |
-82.66 |
-81.70 |
325.17 |
| 11:13 |
-82.66 |
-81.70 |
317.58 |
| 11:12 |
-82.66 |
-61.07 |
316.03 |
| 11:11 |
-82.66 |
-61.07 |
312.78 |
| 11:10 |
-82.66 |
-61.07 |
311.27 |
| 11:09 |
-82.66 |
-61.07 |
301.67 |
| 11:08 |
-82.66 |
-61.07 |
297.07 |
| 11:07 |
-82.66 |
-61.07 |
289.85 |
| 11:06 |
-82.66 |
-61.07 |
283.04 |
| 11:05 |
-82.66 |
-61.07 |
283.49 |
| 11:04 |
-82.66 |
-63.35 |
277.92 |
| 11:03 |
-82.66 |
-63.35 |
266.82 |
| 11:02 |
-82.66 |
-63.35 |
263.88 |
| 11:01 |
-82.66 |
-63.35 |
256.76 |
| 11:00 |
-82.66 |
-68.07 |
249.64 |
| 10:59 |
-82.66 |
-68.07 |
242.62 |
| 10:58 |
-82.66 |
-68.07 |
232.76 |
| 10:57 |
-82.66 |
-92.08 |
223.79 |
| 10:56 |
-82.66 |
-92.08 |
222.70 |
| 10:55 |
-82.66 |
-92.08 |
220.59 |
| 10:54 |
-82.66 |
-92.08 |
221.21 |
| 10:53 |
-82.66 |
-92.08 |
222.13 |
| 10:52 |
-82.66 |
-92.08 |
225.93 |
| 10:51 |
-82.66 |
-86.53 |
226.65 |
| 10:50 |
-82.66 |
-86.53 |
232.01 |
| 10:49 |
-82.66 |
-86.53 |
230.26 |
| 10:48 |
-82.66 |
-86.53 |
232.58 |
| 10:47 |
-82.66 |
-86.53 |
234.38 |
| 10:46 |
-82.66 |
-86.53 |
239.12 |
| 10:45 |
-82.66 |
-86.53 |
235.82 |
| 10:44 |
-82.66 |
-81.27 |
246.01 |
| 10:43 |
-82.66 |
-81.27 |
250.80 |
| 10:42 |
-82.66 |
-81.27 |
256.47 |
| 10:41 |
-20.25 |
33.41 |
266.75 |
| 10:40 |
-20.25 |
33.41 |
268.71 |
| 10:39 |
-20.25 |
38.58 |
267.68 |
| 10:38 |
-20.25 |
38.58 |
259.44 |
| 10:37 |
-20.25 |
11.17 |
240.39 |
| 10:36 |
-20.25 |
11.17 |
234.09 |
| 10:35 |
-20.25 |
16.33 |
228.24 |
| 10:34 |
-20.25 |
27.38 |
225.39 |
| 10:33 |
-20.25 |
57.25 |
228.84 |
| 10:32 |
-20.25 |
57.25 |
221.34 |
| 10:31 |
-20.25 |
57.25 |
219.62 |
| 10:30 |
-20.25 |
34.55 |
204.55 |
| 10:29 |
-20.25 |
34.55 |
204.01 |
| 10:28 |
-20.25 |
34.55 |
196.79 |
| 10:27 |
-20.25 |
14.41 |
165.72 |
| 10:26 |
-20.25 |
14.41 |
164.20 |
| 10:25 |
-51.30 |
14.41 |
168.29 |
| 10:24 |
-51.30 |
14.41 |
153.79 |
| 10:23 |
-51.30 |
9.17 |
129.43 |
| 10:22 |
-51.30 |
9.17 |
122.03 |
| 10:21 |
-51.30 |
9.17 |
115.90 |
| 10:20 |
-51.30 |
9.17 |
119.03 |
| 10:19 |
-51.30 |
9.17 |
114.87 |
| 10:18 |
-51.30 |
9.17 |
108.91 |
| 10:17 |
-51.30 |
-14.94 |
98.73 |
| 10:16 |
-51.30 |
-3.83 |
98.87 |
| 10:15 |
-51.30 |
-9.11 |
102.56 |
| 10:14 |
-51.30 |
-9.11 |
102.40 |
| 10:13 |
-51.30 |
-9.11 |
101.52 |
| 10:12 |
-51.30 |
7.75 |
91.42 |
| 10:11 |
0.00 |
-0.04 |
74.05 |
| 10:10 |
0.00 |
-18.46 |
43.82 |
| 10:09 |
0.00 |
-18.46 |
46.02 |
| 10:08 |
0.00 |
-18.46 |
41.82 |
| 10:07 |
0.00 |
-18.46 |
50.86 |
| 10:06 |
0.00 |
-18.46 |
54.12 |
| 10:05 |
0.00 |
-18.46 |
48.58 |
| 10:04 |
0.00 |
-18.46 |
46.12 |
| 10:03 |
0.00 |
-25.15 |
29.72 |
| 10:02 |
0.00 |
-20.02 |
34.04 |
| 10:01 |
0.00 |
-20.02 |
37.61 |
| 10:00 |
0.00 |
-20.02 |
38.68 |
| 09:59 |
0.00 |
-20.02 |
40.51 |
| 09:58 |
0.00 |
-20.02 |
38.98 |
| 09:57 |
0.00 |
-20.02 |
34.42 |
| 09:56 |
0.00 |
-20.02 |
34.11 |
| 09:55 |
0.00 |
-20.02 |
35.95 |
| 09:54 |
0.00 |
-25.06 |
31.60 |
| 09:53 |
0.00 |
-16.26 |
33.78 |
| 09:52 |
0.00 |
-16.26 |
34.65 |
| 09:51 |
0.00 |
-0.45 |
38.93 |
| 09:50 |
0.00 |
-0.45 |
35.72 |
| 09:49 |
0.00 |
-5.75 |
26.83 |
| 09:48 |
0.00 |
-5.75 |
18.01 |
| 09:47 |
0.00 |
-47.42 |
-20.92 |
| 09:46 |
0.00 |
-47.42 |
-23.62 |
| 09:45 |
0.00 |
-47.42 |
-21.59 |
| 09:44 |
0.00 |
-52.92 |
-31.99 |
| 09:43 |
0.00 |
-52.92 |
-21.31 |
| 09:42 |
0.00 |
-44.09 |
-15.50 |
| 09:41 |
0.00 |
-58.23 |
-16.12 |
| 09:40 |
0.00 |
-73.86 |
-38.27 |
| 09:39 |
0.00 |
-39.57 |
-38.08 |
| 09:38 |
0.00 |
-39.57 |
-38.34 |
| 09:37 |
0.00 |
-39.57 |
-55.80 |
| 09:36 |
0.00 |
-26.56 |
-47.72 |
| 09:35 |
0.00 |
-9.65 |
-34.68 |
| 09:34 |
0.00 |
-20.64 |
-46.03 |
| 09:33 |
0.00 |
-20.64 |
-42.57 |
| 09:32 |
0.00 |
-15.16 |
-36.88 |
| 09:31 |
0.00 |
0.00 |
-17.19 |
| 09:30 |
0.00 |
0.00 |
-4.49 |
|
| 大单资金：-82.66万元 |
成交额占比：-3.46% |
| 中单资金：-82.53万元 |
成交额占比：-3.46% |
| 小单资金：401.20万元 |
成交额占比：16.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
5.10 |
0.00% |
17.72 |
1367.21 |
0.00 |
0.00% |
-5.75 |
-0.88% |
23.47 |
3.57% |
| 20250507 |
5.10 |
1.19% |
346.02 |
1359.91 |
237.49 |
4.29% |
-447.34 |
-8.08% |
555.87 |
10.05% |
| 20250506 |
5.04 |
2.86% |
793.53 |
1041.24 |
403.85 |
9.04% |
183.34 |
4.10% |
206.34 |
4.62% |
| 20250430 |
4.90 |
2.51% |
1000.91 |
542.38 |
192.85 |
3.97% |
272.28 |
5.61% |
535.78 |
11.04% |
| 20250429 |
4.78 |
4.82% |
1377.14 |
37.67 |
533.02 |
11.64% |
822.46 |
17.96% |
21.66 |
0.47% |
| 20250428 |
4.56 |
-3.18% |
-326.78 |
-726.25 |
-7.30 |
-0.24% |
-157.37 |
-5.26% |
-162.11 |
-5.42% |
| 20250425 |
4.71 |
-0.21% |
-266.86 |
-1196.17 |
-81.18 |
-3.07% |
-7.09 |
-0.27% |
-178.59 |
-6.76% |
| 20250424 |
4.72 |
-1.67% |
-356.38 |
-1230.41 |
-95.01 |
-3.53% |
-244.84 |
-9.10% |
-16.53 |
-0.61% |
| 20250423 |
4.80 |
-1.84% |
-768.67 |
-1273.35 |
-311.86 |
-8.17% |
-318.98 |
-8.36% |
-137.83 |
-3.61% |
| 20250422 |
4.89 |
-1.41% |
-558.05 |
-639.65 |
-230.90 |
-5.90% |
-295.45 |
-7.55% |
-31.70 |
-0.81% |
| 20250421 |
4.96 |
-2.75% |
-104.11 |
-418.53 |
-477.22 |
-5.17% |
386.45 |
4.19% |
-13.34 |
-0.14% |
| 20250418 |
5.10 |
1.19% |
-98.64 |
91.60 |
-115.42 |
-2.33% |
171.98 |
3.47% |
-155.20 |
-3.13% |
| 20250417 |
5.04 |
0.40% |
354.65 |
297.59 |
-137.95 |
-2.67% |
264.41 |
5.11% |
228.19 |
4.41% |
| 20250416 |
5.02 |
0.20% |
160.42 |
929.29 |
321.84 |
5.94% |
20.25 |
0.37% |
-181.67 |
-3.35% |
| 20250415 |
5.01 |
3.94% |
485.16 |
699.45 |
-9.78 |
-0.10% |
663.13 |
7.00% |
-168.19 |
-1.78% |
| 20250414 |
4.82 |
1.26% |
-166.87 |
594.62 |
32.91 |
1.55% |
-16.92 |
-0.80% |
-182.86 |
-8.61% |
| 20250411 |
4.76 |
0.00% |
-324.44 |
94.34 |
90.57 |
2.95% |
-88.87 |
-2.90% |
-326.14 |
-10.64% |
| 20250410 |
4.76 |
4.62% |
893.71 |
3.77 |
493.75 |
7.55% |
201.89 |
3.09% |
198.07 |
3.03% |
| 20250409 |
4.55 |
4.36% |
405.24 |
-457.55 |
92.00 |
1.88% |
55.84 |
1.14% |
257.40 |
5.27% |
| 20250408 |
4.36 |
1.87% |
-198.40 |
-350.61 |
-114.61 |
-2.65% |
13.22 |
0.31% |
-97.01 |
-2.25% |
| 20250407 |
4.28 |
-10.08% |
-513.37 |
-307.26 |
-467.37 |
-10.66% |
133.88 |
3.05% |
-179.88 |
-4.10% |
| 20250403 |
4.76 |
0.21% |
74.60 |
100.93 |
0.00 |
0.00% |
29.41 |
1.62% |
45.19 |
2.49% |
| 20250402 |
4.75 |
0.00% |
-68.57 |
317.19 |
32.43 |
2.27% |
-40.61 |
-2.85% |
-60.39 |
-4.23% |
| 20250401 |
4.75 |
3.71% |
587.82 |
37.99 |
198.94 |
6.11% |
181.40 |
5.57% |
207.48 |
6.37% |
| 20250331 |
4.58 |
-2.55% |
-499.75 |
-70.05 |
-71.26 |
-3.07% |
-256.75 |
-11.05% |
-171.74 |
-7.39% |
| 20250328 |
4.70 |
-2.49% |
-934.76 |
-446.00 |
-59.18 |
-2.31% |
-411.84 |
-16.08% |
-463.74 |
-18.11% |
| 20250327 |
4.82 |
-0.21% |
-134.07 |
-752.63 |
216.26 |
6.80% |
-113.35 |
-3.56% |
-236.98 |
-7.45% |
| 20250326 |
4.83 |
1.47% |
90.89 |
-1098.80 |
-246.77 |
-7.30% |
174.19 |
5.15% |
163.47 |
4.83% |
| 20250325 |
4.76 |
0.00% |
248.62 |
-1074.38 |
90.90 |
3.91% |
100.06 |
4.31% |
57.66 |
2.48% |
| 20250324 |
4.76 |
-3.84% |
-1867.58 |
-1467.74 |
-447.21 |
-8.12% |
-766.60 |
-13.91% |
-653.77 |
-11.86% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
