| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-82.35 |
-300.11 |
0.00 |
| 14:59 |
-128.70 |
-300.11 |
0.00 |
| 14:58 |
-128.70 |
-300.11 |
0.00 |
| 14:57 |
-128.70 |
-300.11 |
0.00 |
| 14:56 |
-128.70 |
-312.99 |
0.00 |
| 14:55 |
-128.70 |
-299.84 |
0.00 |
| 14:54 |
-128.70 |
-299.84 |
0.00 |
| 14:53 |
-128.70 |
-305.16 |
0.00 |
| 14:52 |
-128.70 |
-310.18 |
0.00 |
| 14:51 |
-128.70 |
-310.18 |
0.00 |
| 14:50 |
-128.70 |
-316.23 |
0.00 |
| 14:49 |
-128.70 |
-316.23 |
0.00 |
| 14:48 |
-128.70 |
-316.23 |
0.00 |
| 14:47 |
-128.70 |
-316.23 |
0.00 |
| 14:46 |
-128.70 |
-316.23 |
0.00 |
| 14:45 |
-128.70 |
-304.02 |
0.00 |
| 14:44 |
-128.70 |
-304.02 |
0.00 |
| 14:43 |
-128.70 |
-304.02 |
0.00 |
| 14:42 |
-128.70 |
-304.83 |
0.00 |
| 14:41 |
-128.70 |
-304.83 |
0.00 |
| 14:40 |
-128.70 |
-304.83 |
0.00 |
| 14:39 |
-128.70 |
-324.96 |
0.00 |
| 14:38 |
-128.70 |
-324.96 |
0.00 |
| 14:37 |
-128.70 |
-326.08 |
0.00 |
| 14:36 |
-128.70 |
-329.74 |
0.00 |
| 14:35 |
-128.70 |
-321.71 |
0.00 |
| 14:34 |
-128.70 |
-321.71 |
0.00 |
| 14:33 |
-128.70 |
-321.71 |
0.00 |
| 14:32 |
-128.70 |
-318.94 |
0.00 |
| 14:31 |
-128.70 |
-325.63 |
0.00 |
| 14:30 |
-128.70 |
-325.63 |
0.00 |
| 14:29 |
-128.70 |
-325.63 |
0.00 |
| 14:28 |
-128.70 |
-325.63 |
0.00 |
| 14:27 |
-128.70 |
-331.51 |
0.00 |
| 14:26 |
-128.70 |
-331.51 |
0.00 |
| 14:25 |
-128.70 |
-331.51 |
0.00 |
| 14:24 |
-128.70 |
-340.65 |
0.00 |
| 14:23 |
-128.70 |
-332.76 |
0.00 |
| 14:22 |
-128.70 |
-339.80 |
0.00 |
| 14:21 |
-128.70 |
-339.80 |
0.00 |
| 14:20 |
-128.70 |
-339.80 |
0.00 |
| 14:19 |
-128.70 |
-339.80 |
0.00 |
| 14:18 |
-128.70 |
-339.80 |
0.00 |
| 14:17 |
-128.70 |
-327.50 |
0.00 |
| 14:16 |
-128.70 |
-327.50 |
0.00 |
| 14:15 |
-128.70 |
-327.50 |
0.00 |
| 14:14 |
-128.70 |
-327.50 |
0.00 |
| 14:13 |
-128.70 |
-327.50 |
0.00 |
| 14:12 |
-128.70 |
-327.50 |
0.00 |
| 14:11 |
-128.70 |
-321.87 |
0.00 |
| 14:10 |
-128.70 |
-315.46 |
0.00 |
| 14:09 |
-128.70 |
-315.46 |
0.00 |
| 14:08 |
-128.70 |
-315.46 |
0.00 |
| 14:07 |
-128.70 |
-315.46 |
0.00 |
| 14:06 |
-128.70 |
-327.78 |
0.00 |
| 14:05 |
-128.70 |
-337.37 |
0.00 |
| 14:04 |
-128.70 |
-331.20 |
0.00 |
| 14:03 |
-128.70 |
-331.20 |
0.00 |
| 14:02 |
-128.70 |
-331.20 |
0.00 |
| 14:01 |
-128.70 |
-331.20 |
0.00 |
| 14:00 |
-128.70 |
-331.20 |
0.00 |
| 13:59 |
-128.70 |
-331.20 |
0.00 |
| 13:58 |
-128.70 |
-336.82 |
0.00 |
| 13:57 |
-128.70 |
-336.82 |
0.00 |
| 13:56 |
-128.70 |
-336.82 |
0.00 |
| 13:55 |
-128.70 |
-346.85 |
0.00 |
| 13:54 |
-128.70 |
-340.67 |
0.00 |
| 13:53 |
-128.70 |
-340.67 |
0.00 |
| 13:52 |
-128.70 |
-355.31 |
0.00 |
| 13:51 |
-128.70 |
-355.31 |
0.00 |
| 13:50 |
-128.70 |
-355.31 |
0.00 |
| 13:49 |
-128.70 |
-362.41 |
0.00 |
| 13:48 |
-128.70 |
-362.41 |
0.00 |
| 13:47 |
-128.70 |
-362.41 |
0.00 |
| 13:46 |
-128.70 |
-357.36 |
0.00 |
| 13:45 |
-128.70 |
-334.99 |
0.00 |
| 13:44 |
-128.70 |
-334.99 |
0.00 |
| 13:43 |
-128.70 |
-334.99 |
0.00 |
| 13:42 |
-128.70 |
-334.99 |
0.00 |
| 13:41 |
-128.70 |
-360.67 |
0.00 |
| 13:40 |
-128.70 |
-342.53 |
0.00 |
| 13:39 |
-128.70 |
-348.69 |
0.00 |
| 13:38 |
-128.70 |
-348.69 |
0.00 |
| 13:37 |
-128.70 |
-348.69 |
0.00 |
| 13:36 |
-128.70 |
-348.69 |
0.00 |
| 13:35 |
-128.70 |
-348.69 |
0.00 |
| 13:34 |
-128.70 |
-340.31 |
0.00 |
| 13:33 |
-128.70 |
-333.92 |
0.00 |
| 13:32 |
-128.70 |
-304.49 |
0.00 |
| 13:31 |
-128.70 |
-315.96 |
0.00 |
| 13:30 |
-128.70 |
-315.96 |
0.00 |
| 13:29 |
-128.70 |
-322.13 |
0.00 |
| 13:28 |
-128.70 |
-322.13 |
0.00 |
| 13:27 |
-128.70 |
-322.13 |
0.00 |
| 13:26 |
-128.70 |
-334.45 |
0.00 |
| 13:25 |
-97.82 |
-326.01 |
0.00 |
| 13:24 |
-97.82 |
-304.08 |
0.00 |
| 13:23 |
-97.82 |
-312.29 |
0.00 |
| 13:22 |
-97.82 |
-312.29 |
0.00 |
| 13:21 |
-97.82 |
-312.29 |
0.00 |
| 13:20 |
-97.82 |
-303.27 |
0.00 |
| 13:19 |
-97.82 |
-278.58 |
0.00 |
| 13:18 |
-97.82 |
-283.89 |
0.00 |
| 13:17 |
-97.82 |
-267.33 |
0.00 |
| 13:16 |
-97.82 |
-250.27 |
0.00 |
| 13:15 |
-97.82 |
-250.27 |
0.00 |
| 13:14 |
-97.82 |
-244.00 |
0.00 |
| 13:13 |
-97.82 |
-244.00 |
0.00 |
| 13:12 |
-97.82 |
-244.00 |
0.00 |
| 13:11 |
-97.82 |
-244.00 |
0.00 |
| 13:10 |
-97.82 |
-261.34 |
0.00 |
| 13:09 |
-97.82 |
-253.93 |
0.00 |
| 13:08 |
-97.82 |
-253.93 |
0.00 |
| 13:07 |
-97.82 |
-253.93 |
0.00 |
| 13:06 |
-97.82 |
-243.37 |
0.00 |
| 13:05 |
-97.82 |
-251.22 |
0.00 |
| 13:04 |
-97.82 |
-251.22 |
0.00 |
| 13:03 |
-97.82 |
-251.22 |
0.00 |
| 13:02 |
-97.82 |
-251.22 |
0.00 |
| 13:01 |
-97.82 |
-251.22 |
0.00 |
| 11:30 |
-97.82 |
-263.37 |
0.00 |
| 11:29 |
-97.82 |
-263.37 |
0.00 |
| 11:28 |
-97.82 |
-263.37 |
0.00 |
| 11:27 |
-97.82 |
-263.37 |
0.00 |
| 11:26 |
-97.82 |
-263.37 |
0.00 |
| 11:25 |
-97.82 |
-244.78 |
0.00 |
| 11:24 |
-97.82 |
-244.78 |
0.00 |
| 11:23 |
-97.82 |
-244.78 |
0.00 |
| 11:22 |
-97.82 |
-244.78 |
0.00 |
| 11:21 |
-97.82 |
-244.78 |
0.00 |
| 11:20 |
-97.82 |
-244.78 |
0.00 |
| 11:19 |
-97.82 |
-244.78 |
0.00 |
| 11:18 |
-97.82 |
-244.78 |
0.00 |
| 11:17 |
-97.82 |
-244.78 |
0.00 |
| 11:16 |
-97.82 |
-238.59 |
0.00 |
| 11:15 |
-97.82 |
-238.59 |
0.00 |
| 11:14 |
-97.82 |
-226.21 |
0.00 |
| 11:13 |
-97.82 |
-226.21 |
0.00 |
| 11:12 |
-97.82 |
-207.61 |
0.00 |
| 11:11 |
-97.82 |
-207.61 |
0.00 |
| 11:10 |
-97.82 |
-207.61 |
0.00 |
| 11:09 |
-97.82 |
-207.61 |
0.00 |
| 11:08 |
-97.82 |
-207.61 |
0.00 |
| 11:07 |
-97.82 |
-207.61 |
0.00 |
| 11:06 |
-97.82 |
-207.61 |
0.00 |
| 11:05 |
-97.82 |
-207.61 |
0.00 |
| 11:04 |
-97.82 |
-218.00 |
0.00 |
| 11:03 |
-97.82 |
-218.00 |
0.00 |
| 11:02 |
-129.59 |
-204.94 |
0.00 |
| 11:01 |
-129.59 |
-204.94 |
0.00 |
| 11:00 |
-129.59 |
-204.94 |
0.00 |
| 10:59 |
-129.59 |
-198.55 |
0.00 |
| 10:58 |
-129.59 |
-198.55 |
0.00 |
| 10:57 |
-129.59 |
-183.98 |
0.00 |
| 10:56 |
-129.59 |
-183.98 |
0.00 |
| 10:55 |
-129.59 |
-169.00 |
0.00 |
| 10:54 |
-129.59 |
-169.00 |
0.00 |
| 10:53 |
-129.59 |
-169.00 |
0.00 |
| 10:52 |
-129.59 |
-169.00 |
0.00 |
| 10:51 |
-129.59 |
-181.40 |
0.00 |
| 10:50 |
-129.59 |
-175.20 |
0.00 |
| 10:49 |
-129.59 |
-175.20 |
0.00 |
| 10:48 |
-129.59 |
-175.20 |
0.00 |
| 10:47 |
-129.59 |
-175.20 |
0.00 |
| 10:46 |
-129.59 |
-175.20 |
0.00 |
| 10:45 |
-129.59 |
-175.20 |
0.00 |
| 10:44 |
-129.59 |
-175.20 |
0.00 |
| 10:43 |
-129.59 |
-175.20 |
0.00 |
| 10:42 |
-129.59 |
-175.20 |
0.00 |
| 10:41 |
-129.59 |
-169.00 |
0.00 |
| 10:40 |
-129.59 |
-161.61 |
0.00 |
| 10:39 |
-129.59 |
-161.61 |
0.00 |
| 10:38 |
-129.59 |
-161.61 |
0.00 |
| 10:37 |
-67.49 |
-141.68 |
0.00 |
| 10:36 |
-67.49 |
-130.30 |
0.00 |
| 10:35 |
-36.39 |
-130.30 |
0.00 |
| 10:34 |
-36.39 |
-116.53 |
0.00 |
| 10:33 |
-36.39 |
-116.53 |
0.00 |
| 10:32 |
-36.39 |
-116.53 |
0.00 |
| 10:31 |
-36.39 |
-111.36 |
0.00 |
| 10:30 |
-36.39 |
-101.21 |
0.00 |
| 10:29 |
-36.39 |
-101.21 |
0.00 |
| 10:28 |
-5.75 |
-107.45 |
0.00 |
| 10:27 |
-5.75 |
-107.45 |
0.00 |
| 10:26 |
-5.75 |
-106.20 |
0.00 |
| 10:25 |
-5.75 |
-106.20 |
0.00 |
| 10:24 |
-5.75 |
-106.20 |
0.00 |
| 10:23 |
-5.75 |
-106.20 |
0.00 |
| 10:22 |
-5.75 |
-106.20 |
0.00 |
| 10:21 |
-5.75 |
-99.71 |
0.00 |
| 10:20 |
-5.75 |
-99.60 |
0.00 |
| 10:19 |
-5.75 |
-99.60 |
0.00 |
| 10:18 |
-5.75 |
-99.60 |
0.00 |
| 10:17 |
-5.75 |
-99.60 |
0.00 |
| 10:16 |
-5.75 |
-99.60 |
0.00 |
| 10:15 |
-5.75 |
-99.60 |
0.00 |
| 10:14 |
-5.75 |
-99.60 |
0.00 |
| 10:13 |
-5.75 |
-92.97 |
0.00 |
| 10:12 |
-5.75 |
-92.97 |
0.00 |
| 10:11 |
-5.75 |
-92.97 |
0.00 |
| 10:10 |
-5.75 |
-63.93 |
0.00 |
| 10:09 |
-5.75 |
-63.93 |
0.00 |
| 10:08 |
-5.75 |
-121.40 |
0.00 |
| 10:07 |
-5.75 |
-121.40 |
0.00 |
| 10:06 |
-5.75 |
-127.02 |
0.00 |
| 10:05 |
-5.75 |
-127.02 |
0.00 |
| 10:04 |
-5.75 |
-127.02 |
0.00 |
| 10:03 |
-5.75 |
-127.02 |
0.00 |
| 10:02 |
-5.75 |
-127.02 |
0.00 |
| 10:01 |
-5.75 |
-121.41 |
0.00 |
| 10:00 |
-5.75 |
-121.41 |
0.00 |
| 09:59 |
-5.75 |
-121.41 |
0.00 |
| 09:58 |
-5.75 |
-121.41 |
0.00 |
| 09:57 |
-5.75 |
-113.06 |
0.00 |
| 09:56 |
-5.75 |
-113.06 |
0.00 |
| 09:55 |
-5.75 |
-129.32 |
0.00 |
| 09:54 |
-5.75 |
-129.32 |
0.00 |
| 09:53 |
-5.75 |
-129.32 |
0.00 |
| 09:52 |
-5.75 |
-123.60 |
0.00 |
| 09:51 |
-5.75 |
-117.74 |
0.00 |
| 09:50 |
-5.75 |
-134.77 |
0.00 |
| 09:49 |
-5.75 |
-98.74 |
0.00 |
| 09:48 |
-5.75 |
-98.74 |
0.00 |
| 09:47 |
-5.75 |
-98.74 |
0.00 |
| 09:46 |
28.38 |
-112.87 |
0.00 |
| 09:45 |
28.38 |
-112.87 |
0.00 |
| 09:44 |
28.38 |
-112.87 |
0.00 |
| 09:43 |
28.38 |
-109.88 |
0.00 |
| 09:42 |
82.44 |
-109.88 |
0.00 |
| 09:41 |
82.44 |
-109.88 |
0.00 |
| 09:40 |
82.44 |
-71.48 |
0.00 |
| 09:39 |
0.00 |
-84.32 |
0.00 |
| 09:38 |
0.00 |
-50.17 |
0.00 |
| 09:37 |
0.00 |
-42.87 |
0.00 |
| 09:36 |
0.00 |
-35.27 |
0.00 |
| 09:35 |
0.00 |
-20.41 |
0.00 |
| 09:34 |
0.00 |
-20.41 |
0.00 |
| 09:33 |
0.00 |
-20.42 |
0.00 |
| 09:32 |
0.00 |
-9.70 |
0.00 |
| 09:31 |
0.00 |
-8.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-82.35万元 |
成交额占比：-2.17% |
| 中单资金：-300.11万元 |
成交额占比：-7.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
6.18 |
-1.28% |
-421.96 |
-376.55 |
-82.35 |
-2.17% |
-300.11 |
-7.89% |
-39.50 |
-1.04% |
| 20250908 |
6.26 |
2.12% |
915.20 |
-424.31 |
110.86 |
2.27% |
122.67 |
2.51% |
681.67 |
13.95% |
| 20250905 |
6.13 |
0.99% |
-95.70 |
-54.73 |
-195.57 |
-4.65% |
-116.89 |
-2.78% |
216.76 |
5.15% |
| 20250904 |
6.07 |
0.66% |
131.60 |
-75.86 |
-125.73 |
-2.19% |
-249.11 |
-4.35% |
506.44 |
8.84% |
| 20250903 |
6.03 |
-2.58% |
-946.51 |
119.78 |
-83.76 |
-2.00% |
-363.63 |
-8.70% |
-499.12 |
-11.94% |
| 20250902 |
6.19 |
-1.43% |
-711.87 |
-258.22 |
-130.11 |
-2.16% |
-214.82 |
-3.57% |
-366.94 |
-6.09% |
| 20250901 |
6.28 |
3.97% |
735.85 |
-247.42 |
480.44 |
6.01% |
303.63 |
3.80% |
-48.22 |
-0.60% |
| 20250829 |
6.04 |
-1.31% |
-412.78 |
-938.07 |
-216.70 |
-4.03% |
18.65 |
0.35% |
-214.73 |
-3.99% |
| 20250828 |
6.12 |
-0.49% |
-356.06 |
-611.25 |
69.91 |
1.21% |
-28.07 |
-0.48% |
-397.90 |
-6.87% |
| 20250827 |
6.15 |
-4.21% |
-1772.09 |
-222.61 |
-461.76 |
-7.36% |
-313.06 |
-4.99% |
-997.27 |
-15.90% |
| 20250826 |
6.42 |
0.16% |
451.01 |
462.76 |
-119.31 |
-2.59% |
-81.99 |
-1.78% |
652.31 |
14.15% |
| 20250825 |
6.41 |
-0.77% |
-823.04 |
922.25 |
-210.21 |
-3.91% |
-159.99 |
-2.98% |
-452.84 |
-8.43% |
| 20250822 |
6.46 |
-2.27% |
-538.11 |
1265.01 |
110.12 |
1.69% |
-333.62 |
-5.12% |
-314.61 |
-4.83% |
| 20250821 |
6.61 |
0.30% |
252.66 |
1143.69 |
458.55 |
8.03% |
-253.67 |
-4.44% |
47.78 |
0.84% |
| 20250820 |
6.59 |
2.49% |
336.23 |
1094.78 |
223.61 |
2.96% |
-75.74 |
-1.00% |
188.36 |
2.49% |
| 20250819 |
6.43 |
2.23% |
1408.02 |
1967.59 |
340.18 |
5.19% |
445.99 |
6.80% |
621.85 |
9.48% |
| 20250818 |
6.29 |
-0.47% |
-529.51 |
1758.20 |
132.55 |
2.35% |
-128.91 |
-2.29% |
-533.15 |
-9.47% |
| 20250815 |
6.32 |
0.48% |
-44.30 |
1767.92 |
-11.20 |
-0.20% |
63.23 |
1.11% |
-96.33 |
-1.70% |
| 20250814 |
6.29 |
-4.12% |
-1206.18 |
1799.87 |
409.64 |
5.30% |
-325.57 |
-4.21% |
-1290.25 |
-16.70% |
| 20250813 |
6.56 |
-0.76% |
-9.58 |
1445.83 |
1096.42 |
15.85% |
-800.22 |
-11.57% |
-305.78 |
-4.42% |
| 20250812 |
6.61 |
-1.49% |
-733.36 |
182.27 |
130.79 |
2.59% |
-667.87 |
-13.22% |
-196.28 |
-3.89% |
| 20250811 |
6.71 |
0.90% |
256.52 |
95.05 |
142.27 |
2.33% |
17.33 |
0.28% |
96.92 |
1.59% |
| 20250808 |
6.65 |
0.76% |
-98.21 |
-187.47 |
20.75 |
0.44% |
-199.86 |
-4.24% |
80.90 |
1.71% |
| 20250807 |
6.60 |
-0.30% |
-486.37 |
-293.12 |
55.60 |
1.12% |
-269.33 |
-5.40% |
-272.64 |
-5.47% |
| 20250806 |
6.62 |
0.61% |
189.02 |
-49.16 |
-167.14 |
-3.53% |
-79.42 |
-1.68% |
435.58 |
9.20% |
| 20250805 |
6.58 |
0.46% |
-59.47 |
196.79 |
43.57 |
0.77% |
-218.77 |
-3.87% |
115.73 |
2.05% |
| 20250804 |
6.55 |
1.55% |
863.31 |
122.56 |
-140.25 |
-2.70% |
310.09 |
5.98% |
693.47 |
13.37% |
| 20250801 |
6.45 |
0.62% |
147.55 |
443.46 |
-84.90 |
-1.56% |
264.60 |
4.86% |
-32.15 |
-0.59% |
| 20250731 |
6.41 |
-0.62% |
-381.70 |
704.49 |
299.56 |
5.23% |
-375.33 |
-6.56% |
-305.93 |
-5.35% |
| 20250730 |
6.45 |
-0.77% |
-243.61 |
3.01 |
78.81 |
1.53% |
-13.16 |
-0.26% |
-309.26 |
-6.01% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
