| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-33.17 |
369.48 |
0.00 |
| 14:59 |
-33.17 |
360.63 |
0.00 |
| 14:58 |
-33.17 |
360.63 |
0.00 |
| 14:57 |
-33.17 |
360.63 |
0.00 |
| 14:56 |
-33.17 |
360.63 |
0.00 |
| 14:55 |
-33.17 |
355.43 |
0.00 |
| 14:54 |
-33.17 |
355.43 |
0.00 |
| 14:53 |
-33.17 |
352.26 |
0.00 |
| 14:52 |
-33.17 |
352.26 |
0.00 |
| 14:51 |
-33.17 |
367.57 |
0.00 |
| 14:50 |
-33.17 |
361.82 |
0.00 |
| 14:49 |
-33.17 |
361.82 |
0.00 |
| 14:48 |
-33.17 |
361.82 |
0.00 |
| 14:47 |
-33.17 |
355.70 |
0.00 |
| 14:46 |
-33.17 |
355.70 |
0.00 |
| 14:45 |
-33.17 |
355.70 |
0.00 |
| 14:44 |
-33.17 |
347.25 |
0.00 |
| 14:43 |
-33.17 |
347.25 |
0.00 |
| 14:42 |
-33.17 |
347.25 |
0.00 |
| 14:41 |
-33.17 |
339.48 |
0.00 |
| 14:40 |
-33.17 |
345.64 |
0.00 |
| 14:39 |
-33.17 |
345.64 |
0.00 |
| 14:38 |
-33.17 |
345.64 |
0.00 |
| 14:37 |
-33.17 |
345.64 |
0.00 |
| 14:36 |
-33.17 |
345.64 |
0.00 |
| 14:35 |
-33.17 |
334.14 |
0.00 |
| 14:34 |
-33.17 |
325.75 |
0.00 |
| 14:33 |
-33.17 |
325.75 |
0.00 |
| 14:32 |
-33.17 |
325.75 |
0.00 |
| 14:31 |
-33.17 |
319.39 |
0.00 |
| 14:30 |
-33.17 |
338.48 |
0.00 |
| 14:29 |
-33.17 |
332.90 |
0.00 |
| 14:28 |
-33.17 |
332.90 |
0.00 |
| 14:27 |
-33.17 |
332.90 |
0.00 |
| 14:26 |
-33.17 |
323.32 |
0.00 |
| 14:25 |
-33.17 |
323.32 |
0.00 |
| 14:24 |
-33.17 |
323.32 |
0.00 |
| 14:23 |
-33.17 |
323.32 |
0.00 |
| 14:22 |
-33.17 |
323.32 |
0.00 |
| 14:21 |
-33.17 |
317.16 |
0.00 |
| 14:20 |
-33.17 |
317.16 |
0.00 |
| 14:19 |
-33.17 |
317.16 |
0.00 |
| 14:18 |
-33.17 |
317.16 |
0.00 |
| 14:17 |
-33.17 |
309.21 |
0.00 |
| 14:16 |
-33.17 |
309.21 |
0.00 |
| 14:15 |
-33.17 |
303.29 |
0.00 |
| 14:14 |
-33.17 |
322.93 |
0.00 |
| 14:13 |
-33.17 |
331.88 |
0.00 |
| 14:12 |
-33.17 |
323.63 |
0.00 |
| 14:11 |
-33.17 |
323.63 |
0.00 |
| 14:10 |
-33.17 |
323.63 |
0.00 |
| 14:09 |
-33.17 |
307.66 |
0.00 |
| 14:08 |
-33.17 |
295.37 |
0.00 |
| 14:07 |
-33.17 |
295.37 |
0.00 |
| 14:06 |
-33.17 |
301.33 |
0.00 |
| 14:05 |
-74.29 |
284.32 |
0.00 |
| 14:04 |
-74.29 |
284.32 |
0.00 |
| 14:03 |
-74.29 |
284.32 |
0.00 |
| 14:02 |
-74.29 |
284.74 |
0.00 |
| 14:01 |
-74.29 |
284.74 |
0.00 |
| 14:00 |
-74.29 |
264.93 |
0.00 |
| 13:59 |
-74.29 |
227.20 |
0.00 |
| 13:58 |
-74.29 |
216.20 |
0.00 |
| 13:57 |
-74.29 |
209.29 |
0.00 |
| 13:56 |
-74.29 |
209.29 |
0.00 |
| 13:55 |
-74.29 |
214.89 |
0.00 |
| 13:54 |
-74.29 |
174.01 |
0.00 |
| 13:53 |
-74.29 |
196.15 |
0.00 |
| 13:52 |
-74.29 |
178.30 |
0.00 |
| 13:51 |
-74.29 |
178.30 |
0.00 |
| 13:50 |
-74.29 |
168.48 |
0.00 |
| 13:49 |
-74.29 |
168.48 |
0.00 |
| 13:48 |
-74.29 |
168.48 |
0.00 |
| 13:47 |
-74.29 |
168.48 |
0.00 |
| 13:46 |
-74.29 |
168.48 |
0.00 |
| 13:45 |
-74.29 |
168.48 |
0.00 |
| 13:44 |
-74.29 |
159.26 |
0.00 |
| 13:43 |
-74.29 |
159.26 |
0.00 |
| 13:42 |
-74.29 |
159.26 |
0.00 |
| 13:41 |
-74.29 |
166.03 |
0.00 |
| 13:40 |
-74.29 |
164.60 |
0.00 |
| 13:39 |
-74.29 |
159.42 |
0.00 |
| 13:38 |
-74.29 |
145.38 |
0.00 |
| 13:37 |
-74.29 |
145.38 |
0.00 |
| 13:36 |
-74.29 |
145.38 |
0.00 |
| 13:35 |
-74.29 |
145.38 |
0.00 |
| 13:34 |
-74.29 |
145.38 |
0.00 |
| 13:33 |
-74.29 |
145.38 |
0.00 |
| 13:32 |
-74.29 |
152.20 |
0.00 |
| 13:31 |
-74.29 |
152.20 |
0.00 |
| 13:30 |
-74.29 |
152.20 |
0.00 |
| 13:29 |
-74.29 |
152.20 |
0.00 |
| 13:28 |
-74.29 |
152.20 |
0.00 |
| 13:27 |
-74.29 |
152.20 |
0.00 |
| 13:26 |
-74.29 |
141.72 |
0.00 |
| 13:25 |
-74.29 |
141.72 |
0.00 |
| 13:24 |
-74.29 |
141.72 |
0.00 |
| 13:23 |
-74.29 |
141.72 |
0.00 |
| 13:22 |
-74.29 |
141.72 |
0.00 |
| 13:21 |
-74.29 |
141.72 |
0.00 |
| 13:20 |
-74.29 |
141.72 |
0.00 |
| 13:19 |
-74.29 |
141.72 |
0.00 |
| 13:18 |
-74.29 |
129.88 |
0.00 |
| 13:17 |
-74.29 |
129.88 |
0.00 |
| 13:16 |
-74.29 |
129.88 |
0.00 |
| 13:15 |
-74.29 |
124.62 |
0.00 |
| 13:14 |
-74.29 |
124.62 |
0.00 |
| 13:13 |
-74.29 |
124.62 |
0.00 |
| 13:12 |
-74.29 |
118.72 |
0.00 |
| 13:11 |
-74.29 |
112.04 |
0.00 |
| 13:10 |
-74.29 |
106.96 |
0.00 |
| 13:09 |
-74.29 |
106.96 |
0.00 |
| 13:08 |
-74.29 |
106.96 |
0.00 |
| 13:07 |
-74.29 |
106.96 |
0.00 |
| 13:06 |
-74.29 |
106.96 |
0.00 |
| 13:05 |
-74.29 |
106.96 |
0.00 |
| 13:04 |
-74.29 |
106.96 |
0.00 |
| 13:03 |
-74.29 |
106.96 |
0.00 |
| 13:02 |
-74.29 |
106.96 |
0.00 |
| 13:01 |
-74.29 |
112.68 |
0.00 |
| 11:30 |
-74.29 |
122.13 |
0.00 |
| 11:29 |
-74.29 |
122.13 |
0.00 |
| 11:28 |
-74.29 |
112.95 |
0.00 |
| 11:27 |
-74.29 |
112.95 |
0.00 |
| 11:26 |
-74.29 |
112.95 |
0.00 |
| 11:25 |
-74.29 |
112.95 |
0.00 |
| 11:24 |
-74.29 |
125.37 |
0.00 |
| 11:23 |
-74.29 |
111.10 |
0.00 |
| 11:22 |
-74.29 |
111.10 |
0.00 |
| 11:21 |
-74.29 |
111.10 |
0.00 |
| 11:20 |
-74.29 |
111.10 |
0.00 |
| 11:19 |
-74.29 |
111.10 |
0.00 |
| 11:18 |
-74.29 |
111.10 |
0.00 |
| 11:17 |
-74.29 |
111.10 |
0.00 |
| 11:16 |
-74.29 |
111.10 |
0.00 |
| 11:15 |
-74.29 |
111.10 |
0.00 |
| 11:14 |
-74.29 |
111.10 |
0.00 |
| 11:13 |
-74.29 |
111.10 |
0.00 |
| 11:12 |
-74.29 |
111.10 |
0.00 |
| 11:11 |
-74.29 |
111.10 |
0.00 |
| 11:10 |
-74.29 |
111.10 |
0.00 |
| 11:09 |
-74.29 |
111.10 |
0.00 |
| 11:08 |
-74.29 |
111.10 |
0.00 |
| 11:07 |
-74.29 |
111.10 |
0.00 |
| 11:06 |
-74.29 |
111.10 |
0.00 |
| 11:05 |
-74.29 |
111.10 |
0.00 |
| 11:04 |
-74.29 |
111.10 |
0.00 |
| 11:03 |
-74.29 |
111.10 |
0.00 |
| 11:02 |
-74.29 |
111.10 |
0.00 |
| 11:01 |
-74.29 |
111.10 |
0.00 |
| 11:00 |
-74.29 |
111.10 |
0.00 |
| 10:59 |
-74.29 |
111.10 |
0.00 |
| 10:58 |
-74.29 |
111.10 |
0.00 |
| 10:57 |
-74.29 |
111.10 |
0.00 |
| 10:56 |
-74.29 |
111.10 |
0.00 |
| 10:55 |
-74.29 |
111.10 |
0.00 |
| 10:54 |
-74.29 |
111.10 |
0.00 |
| 10:53 |
-74.29 |
111.10 |
0.00 |
| 10:52 |
-74.29 |
111.10 |
0.00 |
| 10:51 |
-74.29 |
106.01 |
0.00 |
| 10:50 |
-74.29 |
98.80 |
0.00 |
| 10:49 |
-74.29 |
98.80 |
0.00 |
| 10:48 |
-74.29 |
98.80 |
0.00 |
| 10:47 |
-74.29 |
98.80 |
0.00 |
| 10:46 |
-74.29 |
98.80 |
0.00 |
| 10:45 |
-74.29 |
98.80 |
0.00 |
| 10:44 |
-74.29 |
98.80 |
0.00 |
| 10:43 |
-74.29 |
119.90 |
0.00 |
| 10:42 |
-74.29 |
119.90 |
0.00 |
| 10:41 |
-74.29 |
119.90 |
0.00 |
| 10:40 |
-74.29 |
115.93 |
0.00 |
| 10:39 |
-74.29 |
115.93 |
0.00 |
| 10:38 |
-74.29 |
115.93 |
0.00 |
| 10:37 |
-74.29 |
115.93 |
0.00 |
| 10:36 |
-74.29 |
115.93 |
0.00 |
| 10:35 |
-74.29 |
115.93 |
0.00 |
| 10:34 |
-74.29 |
115.09 |
0.00 |
| 10:33 |
-74.29 |
99.55 |
0.00 |
| 10:32 |
-74.29 |
99.55 |
0.00 |
| 10:31 |
-74.29 |
99.55 |
0.00 |
| 10:30 |
-74.29 |
99.55 |
0.00 |
| 10:29 |
-74.29 |
70.05 |
0.00 |
| 10:28 |
-74.29 |
70.05 |
0.00 |
| 10:27 |
-74.29 |
77.69 |
0.00 |
| 10:26 |
-74.29 |
77.69 |
0.00 |
| 10:25 |
-74.29 |
77.69 |
0.00 |
| 10:24 |
-74.29 |
77.69 |
0.00 |
| 10:23 |
-74.29 |
72.58 |
0.00 |
| 10:22 |
-74.29 |
72.58 |
0.00 |
| 10:21 |
-74.29 |
72.58 |
0.00 |
| 10:20 |
-74.29 |
72.58 |
0.00 |
| 10:19 |
-74.29 |
72.58 |
0.00 |
| 10:18 |
-74.29 |
72.58 |
0.00 |
| 10:17 |
-74.29 |
72.58 |
0.00 |
| 10:16 |
-74.29 |
72.58 |
0.00 |
| 10:15 |
-74.29 |
72.58 |
0.00 |
| 10:14 |
-74.29 |
72.58 |
0.00 |
| 10:13 |
-74.29 |
72.58 |
0.00 |
| 10:12 |
-74.29 |
72.58 |
0.00 |
| 10:11 |
-74.29 |
72.58 |
0.00 |
| 10:10 |
-74.29 |
72.58 |
0.00 |
| 10:09 |
-74.29 |
72.58 |
0.00 |
| 10:08 |
-74.29 |
79.49 |
0.00 |
| 10:07 |
-74.29 |
79.49 |
0.00 |
| 10:06 |
-74.29 |
73.18 |
0.00 |
| 10:05 |
-74.29 |
66.64 |
0.00 |
| 10:04 |
-74.29 |
84.26 |
0.00 |
| 10:03 |
-74.29 |
84.26 |
0.00 |
| 10:02 |
-74.29 |
84.26 |
0.00 |
| 10:01 |
-74.29 |
84.26 |
0.00 |
| 10:00 |
-74.29 |
78.62 |
0.00 |
| 09:59 |
-74.29 |
78.62 |
0.00 |
| 09:58 |
-74.29 |
78.62 |
0.00 |
| 09:57 |
-74.29 |
78.62 |
0.00 |
| 09:56 |
-74.29 |
78.62 |
0.00 |
| 09:55 |
-74.29 |
78.62 |
0.00 |
| 09:54 |
-74.29 |
78.62 |
0.00 |
| 09:53 |
-74.29 |
78.62 |
0.00 |
| 09:52 |
-74.29 |
78.62 |
0.00 |
| 09:51 |
-74.29 |
78.62 |
0.00 |
| 09:50 |
-74.29 |
78.62 |
0.00 |
| 09:49 |
-74.29 |
72.97 |
0.00 |
| 09:48 |
0.00 |
68.56 |
0.00 |
| 09:47 |
0.00 |
68.56 |
0.00 |
| 09:46 |
0.00 |
68.56 |
0.00 |
| 09:45 |
0.00 |
68.56 |
0.00 |
| 09:44 |
0.00 |
68.56 |
0.00 |
| 09:43 |
0.00 |
68.56 |
0.00 |
| 09:42 |
0.00 |
42.54 |
0.00 |
| 09:41 |
0.00 |
37.11 |
0.00 |
| 09:40 |
0.00 |
2.66 |
0.00 |
| 09:39 |
0.00 |
9.04 |
0.00 |
| 09:38 |
0.00 |
28.50 |
0.00 |
| 09:37 |
0.00 |
21.79 |
0.00 |
| 09:36 |
0.00 |
2.72 |
0.00 |
| 09:35 |
0.00 |
-3.14 |
0.00 |
| 09:34 |
0.00 |
-9.18 |
0.00 |
| 09:33 |
0.00 |
-9.18 |
0.00 |
| 09:32 |
0.00 |
-26.22 |
0.00 |
| 09:31 |
0.00 |
-18.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-33.17万元 |
成交额占比：-0.92% |
| 中单资金：369.48万元 |
成交额占比：10.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
5.98 |
1.87% |
490.66 |
-318.20 |
-33.17 |
-0.92% |
369.48 |
10.28% |
154.35 |
4.29% |
| 20251204 |
5.87 |
-2.81% |
-455.74 |
-231.04 |
86.01 |
2.34% |
-314.46 |
-8.57% |
-227.29 |
-6.19% |
| 20251203 |
6.04 |
-1.79% |
-581.41 |
-166.07 |
-289.30 |
-7.32% |
-88.52 |
-2.24% |
-203.59 |
-5.15% |
| 20251202 |
6.15 |
0.49% |
299.50 |
-19.69 |
-207.92 |
-3.49% |
533.03 |
8.94% |
-25.61 |
-0.43% |
| 20251201 |
6.12 |
-2.70% |
-266.41 |
120.83 |
126.18 |
2.36% |
-78.19 |
-1.46% |
-314.40 |
-5.89% |
| 20251128 |
6.29 |
2.11% |
762.35 |
145.81 |
53.99 |
1.34% |
453.05 |
11.21% |
255.31 |
6.32% |
| 20251127 |
6.16 |
0.49% |
213.57 |
41.46 |
150.98 |
4.64% |
25.38 |
0.78% |
37.21 |
1.14% |
| 20251126 |
6.13 |
-0.97% |
-652.67 |
-226.45 |
-142.92 |
-3.27% |
-177.96 |
-4.07% |
-331.79 |
-7.59% |
| 20251125 |
6.19 |
1.31% |
37.43 |
-142.71 |
-67.40 |
-1.38% |
242.70 |
4.98% |
-137.87 |
-2.83% |
| 20251124 |
6.11 |
1.83% |
973.29 |
-165.51 |
151.16 |
2.89% |
333.84 |
6.39% |
488.29 |
9.35% |
| 20251121 |
6.00 |
-5.81% |
-474.91 |
-465.22 |
-50.36 |
-0.84% |
46.95 |
0.78% |
-471.50 |
-7.83% |
| 20251120 |
6.37 |
-0.78% |
-342.62 |
-400.41 |
-116.93 |
-2.52% |
-126.70 |
-2.73% |
-98.99 |
-2.13% |
| 20251119 |
6.42 |
-1.98% |
-357.68 |
295.14 |
-59.18 |
-1.23% |
47.70 |
0.99% |
-346.20 |
-7.20% |
| 20251118 |
6.55 |
-2.09% |
-481.92 |
-233.98 |
-90.20 |
-1.90% |
-288.88 |
-6.10% |
-102.84 |
-2.17% |
| 20251117 |
6.69 |
1.06% |
-46.61 |
425.29 |
-148.55 |
-3.32% |
11.74 |
0.26% |
90.20 |
2.02% |
| 20251114 |
6.62 |
-0.60% |
490.28 |
1137.71 |
14.45 |
0.32% |
76.55 |
1.69% |
399.28 |
8.81% |
| 20251113 |
6.66 |
1.37% |
1198.56 |
1272.85 |
578.62 |
9.54% |
-49.87 |
-0.82% |
669.81 |
11.04% |
| 20251112 |
6.57 |
-0.90% |
-26.75 |
785.08 |
-588.30 |
-8.84% |
215.02 |
3.23% |
346.53 |
5.21% |
| 20251111 |
6.63 |
0.91% |
1128.59 |
1124.10 |
569.07 |
8.69% |
116.25 |
1.77% |
443.27 |
6.77% |
| 20251110 |
6.57 |
1.23% |
1639.99 |
557.22 |
563.87 |
11.17% |
359.71 |
7.13% |
716.41 |
14.20% |
| 20251107 |
6.49 |
0.46% |
286.04 |
39.44 |
149.59 |
4.77% |
200.22 |
6.39% |
-63.77 |
-2.04% |
| 20251106 |
6.46 |
0.31% |
-127.96 |
-220.85 |
90.85 |
2.74% |
-84.32 |
-2.54% |
-134.49 |
-4.05% |
| 20251105 |
6.44 |
0.63% |
-88.59 |
-138.35 |
-249.28 |
-4.96% |
-110.21 |
-2.19% |
270.90 |
5.39% |
| 20251104 |
6.40 |
1.11% |
543.41 |
221.43 |
2.19 |
0.04% |
30.74 |
0.51% |
510.48 |
8.51% |
| 20251103 |
6.33 |
2.76% |
886.38 |
262.99 |
46.09 |
0.75% |
396.38 |
6.49% |
443.91 |
7.27% |
| 20251031 |
6.16 |
0.65% |
218.83 |
212.87 |
-110.70 |
-2.24% |
371.63 |
7.51% |
-42.10 |
-0.85% |
| 20251030 |
6.12 |
-0.16% |
79.49 |
328.45 |
173.35 |
4.30% |
258.47 |
6.41% |
-352.33 |
-8.74% |
| 20251029 |
6.13 |
-0.65% |
-432.80 |
55.74 |
110.50 |
1.89% |
340.31 |
5.83% |
-883.61 |
-15.15% |
| 20251028 |
6.17 |
0.82% |
247.00 |
-366.57 |
43.75 |
1.23% |
105.38 |
2.97% |
97.87 |
2.76% |
| 20251027 |
6.12 |
0.16% |
-491.02 |
-81.16 |
-4.03 |
-0.09% |
-120.27 |
-2.68% |
-366.72 |
-8.17% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
