| 002219新里程 今日实时资金流向 |
| 15:00 |
853.27 |
345.99 |
215.42 |
| 14:59 |
867.82 |
374.24 |
231.91 |
| 14:58 |
867.82 |
374.24 |
231.91 |
| 14:57 |
867.82 |
374.24 |
232.09 |
| 14:56 |
867.82 |
381.75 |
248.71 |
| 14:55 |
867.82 |
379.05 |
244.84 |
| 14:54 |
867.82 |
385.59 |
251.05 |
| 14:53 |
867.82 |
393.64 |
257.25 |
| 14:52 |
867.82 |
391.17 |
260.15 |
| 14:51 |
867.82 |
400.11 |
265.73 |
| 14:50 |
867.82 |
386.60 |
269.39 |
| 14:49 |
867.82 |
386.60 |
264.10 |
| 14:48 |
867.82 |
386.60 |
265.12 |
| 14:47 |
867.82 |
392.04 |
267.40 |
| 14:46 |
867.82 |
395.11 |
268.70 |
| 14:45 |
846.41 |
401.09 |
270.61 |
| 14:44 |
862.82 |
413.86 |
269.42 |
| 14:43 |
862.82 |
421.01 |
275.28 |
| 14:42 |
838.80 |
429.40 |
274.93 |
| 14:41 |
838.80 |
429.40 |
276.73 |
| 14:40 |
838.80 |
433.24 |
277.16 |
| 14:39 |
838.80 |
435.52 |
279.30 |
| 14:38 |
838.80 |
438.34 |
284.61 |
| 14:37 |
838.80 |
438.34 |
285.11 |
| 14:36 |
838.80 |
438.34 |
285.64 |
| 14:35 |
819.77 |
440.62 |
284.67 |
| 14:34 |
819.77 |
440.62 |
284.67 |
| 14:33 |
819.77 |
431.00 |
284.89 |
| 14:32 |
819.77 |
431.00 |
287.56 |
| 14:31 |
819.77 |
431.00 |
288.90 |
| 14:30 |
819.77 |
428.71 |
288.65 |
| 14:29 |
819.77 |
428.71 |
287.75 |
| 14:28 |
819.77 |
426.22 |
294.26 |
| 14:27 |
819.77 |
421.94 |
292.70 |
| 14:26 |
819.77 |
424.22 |
292.12 |
| 14:25 |
819.77 |
424.22 |
291.68 |
| 14:24 |
819.77 |
424.22 |
290.61 |
| 14:23 |
819.77 |
424.22 |
289.41 |
| 14:22 |
819.77 |
421.93 |
286.36 |
| 14:21 |
819.77 |
421.93 |
286.36 |
| 14:20 |
819.77 |
421.93 |
284.44 |
| 14:19 |
819.77 |
421.93 |
287.78 |
| 14:18 |
819.77 |
421.86 |
282.16 |
| 14:17 |
819.77 |
419.13 |
280.06 |
| 14:16 |
835.80 |
418.86 |
278.11 |
| 14:15 |
835.80 |
413.11 |
275.51 |
| 14:14 |
835.80 |
413.11 |
275.84 |
| 14:13 |
835.80 |
413.11 |
275.68 |
| 14:12 |
835.80 |
413.11 |
275.28 |
| 14:11 |
835.80 |
413.11 |
272.68 |
| 14:10 |
835.80 |
413.11 |
275.42 |
| 14:09 |
835.80 |
413.11 |
276.58 |
| 14:08 |
835.80 |
413.11 |
274.02 |
| 14:07 |
835.80 |
417.85 |
265.73 |
| 14:06 |
835.80 |
417.85 |
255.51 |
| 14:05 |
835.80 |
366.90 |
218.73 |
| 14:04 |
835.80 |
366.90 |
219.12 |
| 14:03 |
835.80 |
366.90 |
215.87 |
| 14:02 |
835.80 |
369.18 |
212.66 |
| 14:01 |
835.80 |
380.54 |
226.94 |
| 14:00 |
835.80 |
401.11 |
233.64 |
| 13:59 |
835.80 |
398.81 |
233.18 |
| 13:58 |
835.80 |
404.53 |
234.94 |
| 13:57 |
835.80 |
404.53 |
236.20 |
| 13:56 |
835.80 |
406.82 |
237.32 |
| 13:55 |
835.80 |
415.98 |
237.55 |
| 13:54 |
835.80 |
418.27 |
238.28 |
| 13:53 |
835.80 |
410.89 |
236.55 |
| 13:52 |
835.80 |
413.18 |
235.30 |
| 13:51 |
835.80 |
413.18 |
236.08 |
| 13:50 |
835.80 |
413.18 |
235.20 |
| 13:49 |
835.80 |
415.47 |
235.73 |
| 13:48 |
835.80 |
415.47 |
234.73 |
| 13:47 |
812.80 |
415.47 |
232.66 |
| 13:46 |
812.80 |
415.47 |
232.13 |
| 13:45 |
812.80 |
415.47 |
232.63 |
| 13:44 |
812.80 |
415.47 |
235.83 |
| 13:43 |
812.80 |
415.47 |
237.23 |
| 13:42 |
812.80 |
415.47 |
237.66 |
| 13:41 |
812.80 |
398.43 |
227.01 |
| 13:40 |
812.80 |
390.00 |
227.02 |
| 13:39 |
791.85 |
390.00 |
227.25 |
| 13:38 |
791.85 |
377.29 |
228.25 |
| 13:37 |
791.85 |
379.69 |
227.84 |
| 13:36 |
791.85 |
379.69 |
228.31 |
| 13:35 |
791.85 |
379.69 |
228.54 |
| 13:34 |
951.92 |
484.91 |
247.81 |
| 13:33 |
951.92 |
484.91 |
248.52 |
| 13:32 |
951.92 |
484.91 |
249.57 |
| 13:31 |
951.92 |
487.20 |
251.15 |
| 13:30 |
951.92 |
487.20 |
249.42 |
| 13:29 |
951.92 |
487.20 |
248.99 |
| 13:28 |
951.92 |
487.19 |
249.49 |
| 13:27 |
951.92 |
479.19 |
247.60 |
| 13:26 |
951.92 |
491.09 |
248.51 |
| 13:25 |
951.92 |
484.54 |
248.60 |
| 13:24 |
951.92 |
482.24 |
246.94 |
| 13:23 |
951.92 |
482.24 |
246.25 |
| 13:22 |
951.92 |
491.22 |
245.04 |
| 13:21 |
991.94 |
511.53 |
255.30 |
| 13:20 |
991.94 |
553.65 |
278.19 |
| 13:19 |
971.15 |
544.46 |
275.62 |
| 13:18 |
971.15 |
522.52 |
270.37 |
| 13:17 |
952.00 |
467.10 |
264.63 |
| 13:16 |
187.71 |
302.51 |
214.00 |
| 13:15 |
187.71 |
302.51 |
214.66 |
| 13:14 |
187.71 |
298.84 |
217.67 |
| 13:13 |
140.15 |
298.84 |
224.30 |
| 13:12 |
140.15 |
296.56 |
222.91 |
| 13:11 |
140.15 |
293.16 |
223.43 |
| 13:10 |
245.73 |
320.02 |
240.96 |
| 13:09 |
245.73 |
342.23 |
260.68 |
| 13:08 |
245.73 |
342.23 |
260.80 |
| 13:07 |
245.73 |
342.23 |
261.34 |
| 13:06 |
245.73 |
342.23 |
261.53 |
| 13:05 |
245.73 |
342.23 |
265.31 |
| 13:04 |
245.73 |
342.23 |
265.63 |
| 13:03 |
245.73 |
342.23 |
266.29 |
| 13:02 |
245.73 |
342.23 |
266.31 |
| 13:01 |
245.73 |
348.39 |
278.21 |
| 11:30 |
340.49 |
384.46 |
300.27 |
| 11:29 |
340.49 |
392.54 |
302.53 |
| 11:28 |
340.49 |
392.54 |
301.06 |
| 11:27 |
340.49 |
392.54 |
300.48 |
| 11:26 |
340.49 |
392.54 |
301.88 |
| 11:25 |
314.62 |
399.73 |
306.98 |
| 11:24 |
145.39 |
393.73 |
306.52 |
| 11:23 |
145.39 |
400.36 |
305.63 |
| 11:22 |
106.82 |
391.38 |
270.52 |
| 11:21 |
106.82 |
387.31 |
267.40 |
| 11:20 |
106.82 |
386.65 |
270.32 |
| 11:19 |
106.82 |
382.07 |
270.30 |
| 11:18 |
73.18 |
374.18 |
268.30 |
| 11:17 |
73.18 |
369.12 |
266.67 |
| 11:16 |
73.18 |
361.52 |
267.90 |
| 11:15 |
73.18 |
358.64 |
268.76 |
| 11:14 |
73.18 |
347.65 |
265.94 |
| 11:13 |
-117.61 |
134.05 |
203.84 |
| 11:12 |
-117.61 |
134.05 |
201.44 |
| 11:11 |
-117.61 |
134.05 |
200.37 |
| 11:10 |
-117.61 |
134.05 |
199.64 |
| 11:09 |
-117.61 |
130.35 |
203.45 |
| 11:08 |
-117.61 |
139.48 |
203.90 |
| 11:07 |
-117.61 |
139.48 |
206.73 |
| 11:06 |
-117.61 |
142.24 |
207.41 |
| 11:05 |
-117.61 |
142.24 |
205.53 |
| 11:04 |
-117.61 |
144.51 |
203.18 |
| 11:03 |
-117.61 |
146.78 |
202.65 |
| 11:02 |
-117.61 |
149.57 |
203.20 |
| 11:01 |
-117.61 |
147.18 |
203.15 |
| 11:00 |
-117.61 |
147.18 |
200.94 |
| 10:59 |
-117.61 |
146.94 |
201.01 |
| 10:58 |
-117.61 |
146.94 |
201.45 |
| 10:57 |
-117.61 |
146.94 |
203.09 |
| 10:56 |
-117.61 |
146.94 |
204.72 |
| 10:55 |
-117.61 |
146.94 |
207.13 |
| 10:54 |
-117.61 |
146.94 |
204.30 |
| 10:53 |
-117.61 |
146.94 |
203.77 |
| 10:52 |
-117.61 |
139.42 |
203.67 |
| 10:51 |
-117.61 |
139.42 |
204.80 |
| 10:50 |
-117.61 |
146.19 |
211.02 |
| 10:49 |
-117.61 |
148.52 |
212.09 |
| 10:48 |
-117.61 |
146.24 |
210.65 |
| 10:47 |
-117.61 |
146.24 |
211.72 |
| 10:46 |
-117.61 |
146.24 |
211.85 |
| 10:45 |
-102.31 |
154.94 |
211.16 |
| 10:44 |
-102.31 |
154.94 |
211.52 |
| 10:43 |
-102.31 |
154.94 |
211.43 |
| 10:42 |
-102.31 |
154.94 |
212.39 |
| 10:41 |
-102.31 |
151.93 |
211.22 |
| 10:40 |
-102.31 |
151.93 |
210.21 |
| 10:39 |
-102.31 |
146.07 |
208.91 |
| 10:38 |
-102.31 |
142.62 |
204.03 |
| 10:37 |
-102.31 |
148.75 |
208.48 |
| 10:36 |
-102.31 |
139.78 |
199.23 |
| 10:35 |
20.09 |
202.35 |
222.64 |
| 10:34 |
20.09 |
199.76 |
225.45 |
| 10:33 |
20.09 |
195.20 |
225.06 |
| 10:32 |
20.09 |
195.20 |
223.64 |
| 10:31 |
20.09 |
195.20 |
222.75 |
| 10:30 |
20.09 |
195.20 |
217.80 |
| 10:29 |
20.09 |
195.20 |
216.95 |
| 10:28 |
20.09 |
198.83 |
219.40 |
| 10:27 |
20.09 |
198.83 |
220.60 |
| 10:26 |
20.09 |
198.83 |
218.18 |
| 10:25 |
20.09 |
198.83 |
215.35 |
| 10:24 |
20.09 |
198.83 |
214.85 |
| 10:23 |
20.09 |
199.55 |
216.69 |
| 10:22 |
20.09 |
199.55 |
215.84 |
| 10:21 |
106.00 |
292.94 |
230.85 |
| 10:20 |
106.00 |
292.94 |
231.40 |
| 10:19 |
106.00 |
290.01 |
229.84 |
| 10:18 |
106.00 |
290.01 |
225.37 |
| 10:17 |
30.67 |
276.48 |
219.41 |
| 10:16 |
30.67 |
269.75 |
212.86 |
| 10:15 |
30.67 |
267.36 |
208.32 |
| 10:14 |
30.67 |
267.36 |
205.15 |
| 10:13 |
30.67 |
261.06 |
154.46 |
| 10:12 |
30.67 |
261.06 |
154.69 |
| 10:11 |
46.56 |
280.77 |
155.63 |
| 10:10 |
46.56 |
280.77 |
155.17 |
| 10:09 |
46.56 |
280.77 |
159.00 |
| 10:08 |
46.56 |
280.77 |
159.62 |
| 10:07 |
46.56 |
283.60 |
159.08 |
| 10:06 |
46.56 |
283.60 |
161.03 |
| 10:05 |
46.56 |
280.18 |
160.88 |
| 10:04 |
46.56 |
280.18 |
158.38 |
| 10:03 |
46.56 |
280.18 |
157.65 |
| 10:02 |
46.56 |
280.18 |
157.37 |
| 10:01 |
46.56 |
277.90 |
154.67 |
| 10:00 |
46.56 |
278.10 |
147.74 |
| 09:59 |
46.56 |
278.10 |
148.70 |
| 09:58 |
46.56 |
280.37 |
143.95 |
| 09:57 |
46.56 |
280.37 |
137.52 |
| 09:56 |
31.90 |
268.51 |
132.82 |
| 09:55 |
31.90 |
236.71 |
122.38 |
| 09:54 |
31.90 |
222.62 |
114.37 |
| 09:53 |
31.90 |
214.41 |
115.52 |
| 09:52 |
31.90 |
212.11 |
108.42 |
| 09:51 |
31.90 |
214.63 |
106.60 |
| 09:50 |
31.90 |
219.57 |
99.51 |
| 09:49 |
18.22 |
204.13 |
96.31 |
| 09:48 |
18.22 |
204.13 |
96.43 |
| 09:47 |
18.22 |
163.46 |
71.53 |
| 09:46 |
18.22 |
170.88 |
73.26 |
| 09:45 |
3.74 |
-13.23 |
28.53 |
| 09:44 |
3.74 |
-13.23 |
25.24 |
| 09:43 |
3.74 |
-10.52 |
26.30 |
| 09:42 |
3.74 |
0.85 |
29.95 |
| 09:41 |
-12.27 |
-11.04 |
23.38 |
| 09:40 |
-12.27 |
-14.60 |
15.78 |
| 09:39 |
-12.27 |
7.12 |
12.89 |
| 09:38 |
-32.97 |
7.12 |
9.03 |
| 09:37 |
54.95 |
10.42 |
4.72 |
| 09:36 |
54.95 |
10.42 |
2.80 |
| 09:35 |
-2.32 |
-38.32 |
-16.56 |
| 09:34 |
-2.32 |
-31.07 |
-13.90 |
| 09:33 |
-2.32 |
-31.07 |
-13.25 |
| 09:32 |
-40.63 |
-83.47 |
-15.77 |
| 09:31 |
-40.63 |
-70.06 |
-15.88 |
| 09:30 |
-14.31 |
-21.70 |
-8.09 |
|
| 大单资金：853.27万元 |
成交额占比：12.09% |
| 中单资金：345.99万元 |
成交额占比：4.90% |
| 小单资金：215.42万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
2.29 |
0.88% |
1025.22 |
-2952.44 |
340.49 |
9.43% |
384.46 |
10.65% |
300.27 |
8.32% |
| 20250416 |
2.27 |
-1.30% |
-912.72 |
-2941.73 |
-408.32 |
-5.85% |
-371.49 |
-5.32% |
-132.91 |
-1.90% |
| 20250415 |
2.30 |
-1.29% |
-2139.31 |
-1279.22 |
-1317.15 |
-18.14% |
-574.84 |
-7.92% |
-247.32 |
-3.41% |
| 20250414 |
2.33 |
1.30% |
1336.47 |
221.17 |
272.36 |
2.85% |
698.93 |
7.31% |
365.18 |
3.82% |
| 20250411 |
2.30 |
-0.86% |
-2238.24 |
-1890.24 |
-1839.82 |
-20.49% |
-468.59 |
-5.22% |
70.17 |
0.78% |
| 20250410 |
2.32 |
2.20% |
460.00 |
-643.53 |
351.20 |
3.04% |
87.45 |
0.76% |
21.35 |
0.18% |
| 20250409 |
2.27 |
0.89% |
1910.98 |
-789.88 |
1254.19 |
9.37% |
279.52 |
2.09% |
377.27 |
2.82% |
| 20250408 |
2.25 |
0.00% |
1618.64 |
-1426.52 |
183.24 |
1.46% |
-279.81 |
-2.23% |
1715.21 |
13.70% |
| 20250407 |
2.25 |
-10.00% |
-2768.86 |
-1719.09 |
-1839.05 |
-15.18% |
-992.56 |
-8.19% |
62.75 |
0.52% |
| 20250403 |
2.50 |
0.00% |
-861.86 |
-5169.68 |
-593.11 |
-7.29% |
-135.28 |
-1.66% |
-133.47 |
-1.64% |
| 20250402 |
2.50 |
0.00% |
-282.53 |
-4157.11 |
204.85 |
3.45% |
-449.20 |
-7.57% |
-38.18 |
-0.64% |
| 20250401 |
2.50 |
1.21% |
888.99 |
-3872.17 |
617.55 |
6.94% |
203.87 |
2.29% |
67.57 |
0.76% |
| 20250331 |
2.47 |
-0.80% |
185.35 |
-4600.59 |
-109.33 |
-0.90% |
-174.30 |
-1.43% |
468.98 |
3.85% |
| 20250328 |
2.49 |
-3.49% |
-6184.87 |
-8637.40 |
-5289.64 |
-38.91% |
-722.00 |
-5.31% |
-173.23 |
-1.27% |
| 20250327 |
2.58 |
0.78% |
932.76 |
-5970.52 |
419.46 |
4.31% |
341.75 |
3.51% |
171.55 |
1.76% |
| 20250326 |
2.56 |
0.39% |
562.60 |
-7920.66 |
489.79 |
6.46% |
-277.05 |
-3.66% |
349.86 |
4.62% |
| 20250325 |
2.55 |
0.39% |
322.21 |
-8350.30 |
-110.87 |
-1.10% |
217.42 |
2.17% |
215.66 |
2.15% |
| 20250324 |
2.54 |
-3.79% |
-4500.85 |
-8702.91 |
-4146.14 |
-19.93% |
-662.95 |
-3.19% |
308.24 |
1.48% |
| 20250321 |
2.64 |
-1.86% |
-3786.04 |
-6461.08 |
-2622.76 |
-20.90% |
-826.98 |
-6.59% |
-336.30 |
-2.68% |
| 20250320 |
2.69 |
-0.74% |
-2493.12 |
-3729.13 |
-1530.68 |
-15.47% |
-549.68 |
-5.56% |
-412.76 |
-4.17% |
| 20250319 |
2.71 |
-1.09% |
-1224.61 |
-3247.84 |
60.15 |
0.66% |
-870.05 |
-9.61% |
-414.71 |
-4.58% |
| 20250318 |
2.74 |
0.00% |
-1568.99 |
-5613.20 |
-463.48 |
-4.74% |
-620.73 |
-6.34% |
-484.78 |
-4.95% |
| 20250317 |
2.74 |
-0.36% |
-2078.59 |
-4972.39 |
-1904.31 |
-15.10% |
-231.75 |
-1.84% |
57.47 |
0.46% |
| 20250314 |
2.75 |
1.10% |
1537.40 |
-4840.09 |
109.19 |
0.72% |
780.00 |
5.16% |
648.21 |
4.29% |
| 20250313 |
2.72 |
-1.09% |
-3385.85 |
-7794.69 |
-1049.39 |
-6.80% |
-1737.90 |
-11.26% |
-598.56 |
-3.88% |
| 20250312 |
2.75 |
-1.43% |
-3384.59 |
-4135.71 |
-2305.21 |
-13.90% |
-1094.19 |
-6.60% |
14.81 |
0.09% |
| 20250311 |
2.79 |
0.00% |
-1372.67 |
-4482.12 |
177.33 |
1.03% |
-1249.16 |
-7.25% |
-300.84 |
-1.75% |
| 20250310 |
2.79 |
0.72% |
-1436.63 |
-1021.63 |
-1772.01 |
-7.55% |
322.90 |
1.38% |
12.48 |
0.05% |
| 20250307 |
2.77 |
-2.12% |
-5729.59 |
360.22 |
-2845.41 |
-15.79% |
-1992.94 |
-11.06% |
-891.24 |
-4.95% |
| 20250306 |
2.83 |
2.91% |
5283.04 |
972.14 |
2609.59 |
11.22% |
1927.99 |
8.29% |
745.46 |
3.21% |
002219新里程 大单资金流向：成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向：成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢？什么是新里程[002219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新里程[002219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
