| 002219新里程 今日实时资金流向 |
| 15:00 |
4919.88 |
1984.16 |
0.00 |
| 14:59 |
5078.84 |
1915.56 |
0.00 |
| 14:58 |
5078.84 |
1915.56 |
0.00 |
| 14:57 |
5078.84 |
1915.56 |
0.00 |
| 14:56 |
4919.99 |
1924.93 |
0.00 |
| 14:55 |
4902.18 |
1910.98 |
0.00 |
| 14:54 |
4924.68 |
1945.43 |
0.00 |
| 14:53 |
4924.68 |
1948.42 |
0.00 |
| 14:52 |
4879.48 |
1964.07 |
0.00 |
| 14:51 |
4879.48 |
1960.50 |
0.00 |
| 14:50 |
4879.48 |
1972.44 |
0.00 |
| 14:49 |
4879.48 |
1977.90 |
0.00 |
| 14:48 |
4879.48 |
1986.41 |
0.00 |
| 14:47 |
4879.48 |
2003.08 |
0.00 |
| 14:46 |
4879.48 |
2011.13 |
0.00 |
| 14:45 |
4879.48 |
2014.51 |
0.00 |
| 14:44 |
4879.48 |
2022.14 |
0.00 |
| 14:43 |
4879.48 |
2032.34 |
0.00 |
| 14:42 |
5104.48 |
2037.21 |
0.00 |
| 14:41 |
5104.48 |
2044.69 |
0.00 |
| 14:40 |
5104.48 |
2042.37 |
0.00 |
| 14:39 |
5075.65 |
2039.27 |
0.00 |
| 14:38 |
5075.65 |
2018.28 |
0.00 |
| 14:37 |
5075.65 |
2021.25 |
0.00 |
| 14:36 |
5075.65 |
2026.79 |
0.00 |
| 14:35 |
5075.65 |
2028.84 |
0.00 |
| 14:34 |
5075.65 |
2028.84 |
0.00 |
| 14:33 |
5075.65 |
2034.02 |
0.00 |
| 14:32 |
5075.65 |
2034.02 |
0.00 |
| 14:31 |
5075.65 |
2034.02 |
0.00 |
| 14:30 |
5075.65 |
2031.55 |
0.00 |
| 14:29 |
5075.65 |
2029.94 |
0.00 |
| 14:28 |
5075.65 |
2029.94 |
0.00 |
| 14:27 |
5075.65 |
2029.94 |
0.00 |
| 14:26 |
5093.18 |
2029.94 |
0.00 |
| 14:25 |
5093.18 |
2023.37 |
0.00 |
| 14:24 |
5093.18 |
2030.26 |
0.00 |
| 14:23 |
5075.87 |
2030.26 |
0.00 |
| 14:22 |
5112.59 |
2032.51 |
0.00 |
| 14:21 |
5112.59 |
2032.51 |
0.00 |
| 14:20 |
5112.59 |
2034.76 |
0.00 |
| 14:19 |
5112.59 |
2034.76 |
0.00 |
| 14:18 |
5112.59 |
2034.76 |
0.00 |
| 14:17 |
5112.59 |
2039.01 |
0.00 |
| 14:16 |
5155.61 |
2044.30 |
0.00 |
| 14:15 |
5155.61 |
2044.30 |
0.00 |
| 14:14 |
5155.61 |
2044.30 |
0.00 |
| 14:13 |
5155.61 |
2044.30 |
0.00 |
| 14:12 |
5173.61 |
2031.26 |
0.00 |
| 14:11 |
5173.61 |
2031.25 |
0.00 |
| 14:10 |
5173.61 |
2024.40 |
0.00 |
| 14:09 |
5173.61 |
2024.35 |
0.00 |
| 14:08 |
5173.61 |
2024.35 |
0.00 |
| 14:07 |
5173.61 |
2024.35 |
0.00 |
| 14:06 |
5173.61 |
2024.35 |
0.00 |
| 14:05 |
5173.61 |
2024.35 |
0.00 |
| 14:04 |
5173.61 |
2024.35 |
0.00 |
| 14:03 |
5203.31 |
2027.54 |
0.00 |
| 14:02 |
5203.31 |
2044.69 |
0.00 |
| 14:01 |
5233.39 |
2049.19 |
0.00 |
| 14:00 |
5233.39 |
2049.19 |
0.00 |
| 13:59 |
5233.39 |
2049.19 |
0.00 |
| 13:58 |
5233.39 |
2058.19 |
0.00 |
| 13:57 |
5260.84 |
2058.19 |
0.00 |
| 13:56 |
5424.85 |
2086.62 |
0.00 |
| 13:55 |
5424.85 |
2084.35 |
0.00 |
| 13:54 |
5424.85 |
2103.74 |
0.00 |
| 13:53 |
5424.85 |
2103.74 |
0.00 |
| 13:52 |
5424.85 |
2110.85 |
0.00 |
| 13:51 |
5424.85 |
2110.85 |
0.00 |
| 13:50 |
5424.85 |
2110.85 |
0.00 |
| 13:49 |
5424.85 |
2115.45 |
0.00 |
| 13:48 |
5424.85 |
2115.45 |
0.00 |
| 13:47 |
5424.85 |
2113.04 |
0.00 |
| 13:46 |
5424.85 |
2113.04 |
0.00 |
| 13:45 |
5424.85 |
2122.08 |
0.00 |
| 13:44 |
5424.85 |
2122.08 |
0.00 |
| 13:43 |
5424.85 |
2126.05 |
0.00 |
| 13:42 |
5424.85 |
2126.05 |
0.00 |
| 13:41 |
5422.37 |
2126.05 |
0.00 |
| 13:40 |
5422.37 |
2133.80 |
0.00 |
| 13:39 |
5422.37 |
2136.76 |
0.00 |
| 13:38 |
5422.37 |
2139.56 |
0.00 |
| 13:37 |
5422.37 |
2147.97 |
0.00 |
| 13:36 |
5422.37 |
2131.78 |
0.00 |
| 13:35 |
5555.26 |
2170.70 |
0.00 |
| 13:34 |
5555.26 |
2142.82 |
0.00 |
| 13:33 |
4974.93 |
2086.32 |
0.00 |
| 13:32 |
4974.93 |
2076.22 |
0.00 |
| 13:31 |
4859.75 |
1889.23 |
0.00 |
| 13:30 |
4578.53 |
1851.15 |
0.00 |
| 13:29 |
4578.53 |
1851.15 |
0.00 |
| 13:28 |
4578.53 |
1851.15 |
0.00 |
| 13:27 |
4578.53 |
1845.97 |
0.00 |
| 13:26 |
4578.53 |
1845.97 |
0.00 |
| 13:25 |
4578.53 |
1845.97 |
0.00 |
| 13:24 |
4578.53 |
1845.97 |
0.00 |
| 13:23 |
4578.53 |
1848.76 |
0.00 |
| 13:22 |
4578.53 |
1844.27 |
0.00 |
| 13:21 |
4578.53 |
1838.28 |
0.00 |
| 13:20 |
4578.53 |
1838.28 |
0.00 |
| 13:19 |
4578.53 |
1826.98 |
0.00 |
| 13:18 |
4578.53 |
1813.26 |
0.00 |
| 13:17 |
4578.53 |
1813.26 |
0.00 |
| 13:16 |
4578.53 |
1813.26 |
0.00 |
| 13:15 |
4578.53 |
1815.63 |
0.00 |
| 13:14 |
4578.53 |
1821.79 |
0.00 |
| 13:13 |
4578.53 |
1818.56 |
0.00 |
| 13:12 |
4707.80 |
1903.09 |
0.00 |
| 13:11 |
4707.80 |
1912.13 |
0.00 |
| 13:10 |
4707.80 |
1911.56 |
0.00 |
| 13:09 |
4707.80 |
1909.97 |
0.00 |
| 13:08 |
4707.80 |
1910.25 |
0.00 |
| 13:07 |
4707.80 |
1920.31 |
0.00 |
| 13:06 |
4707.80 |
1908.55 |
0.00 |
| 13:05 |
4586.61 |
1818.97 |
0.00 |
| 13:04 |
3712.26 |
1380.99 |
0.00 |
| 13:03 |
3712.26 |
1380.99 |
0.00 |
| 13:02 |
3629.20 |
1356.47 |
0.00 |
| 13:01 |
3629.20 |
1354.21 |
0.00 |
| 11:30 |
3646.06 |
1302.05 |
0.00 |
| 11:29 |
3577.76 |
1296.92 |
0.00 |
| 11:28 |
3577.76 |
1299.82 |
0.00 |
| 11:27 |
3577.76 |
1280.56 |
0.00 |
| 11:26 |
3577.76 |
1285.73 |
0.00 |
| 11:25 |
3564.10 |
1283.48 |
0.00 |
| 11:24 |
3564.10 |
1278.44 |
0.00 |
| 11:23 |
3564.10 |
1277.58 |
0.00 |
| 11:22 |
3564.10 |
1287.96 |
0.00 |
| 11:21 |
3564.10 |
1290.77 |
0.00 |
| 11:20 |
3564.10 |
1324.83 |
0.00 |
| 11:19 |
3517.32 |
1233.55 |
0.00 |
| 11:18 |
3427.32 |
1233.55 |
0.00 |
| 11:17 |
3427.32 |
1224.93 |
0.00 |
| 11:16 |
3427.32 |
1213.68 |
0.00 |
| 11:15 |
3427.32 |
1213.68 |
0.00 |
| 11:14 |
3221.29 |
1213.68 |
0.00 |
| 11:13 |
3221.29 |
1211.34 |
0.00 |
| 11:12 |
3221.29 |
1211.34 |
0.00 |
| 11:11 |
3221.29 |
1204.59 |
0.00 |
| 11:10 |
3221.29 |
1206.95 |
0.00 |
| 11:09 |
3221.29 |
1206.95 |
0.00 |
| 11:08 |
3221.29 |
1211.43 |
0.00 |
| 11:07 |
3221.29 |
1215.91 |
0.00 |
| 11:06 |
3221.29 |
1222.25 |
0.00 |
| 11:05 |
3221.29 |
1247.99 |
0.00 |
| 11:04 |
3236.57 |
1253.51 |
0.00 |
| 11:03 |
3387.03 |
1278.98 |
0.00 |
| 11:02 |
3387.03 |
1282.36 |
0.00 |
| 11:01 |
3402.73 |
1286.29 |
0.00 |
| 11:00 |
3402.73 |
1254.61 |
0.00 |
| 10:59 |
3306.27 |
1138.15 |
0.00 |
| 10:58 |
3306.27 |
1132.43 |
0.00 |
| 10:57 |
3291.94 |
1116.43 |
0.00 |
| 10:56 |
3291.94 |
1107.39 |
0.00 |
| 10:55 |
3291.94 |
1092.46 |
0.00 |
| 10:54 |
3291.94 |
1072.45 |
0.00 |
| 10:53 |
3269.64 |
1033.71 |
0.00 |
| 10:52 |
3359.01 |
954.33 |
0.00 |
| 10:51 |
2810.73 |
888.74 |
0.00 |
| 10:50 |
2537.88 |
758.00 |
0.00 |
| 10:49 |
1918.34 |
434.06 |
0.00 |
| 10:48 |
1888.55 |
322.66 |
0.00 |
| 10:47 |
1888.55 |
324.47 |
0.00 |
| 10:46 |
1888.55 |
324.47 |
0.00 |
| 10:45 |
1888.55 |
329.52 |
0.00 |
| 10:44 |
1888.55 |
319.78 |
0.00 |
| 10:43 |
1888.55 |
310.22 |
0.00 |
| 10:42 |
1888.55 |
312.45 |
0.00 |
| 10:41 |
1888.55 |
316.62 |
0.00 |
| 10:40 |
1888.55 |
317.25 |
0.00 |
| 10:39 |
1889.04 |
280.33 |
0.00 |
| 10:38 |
1915.13 |
307.80 |
0.00 |
| 10:37 |
1928.95 |
319.47 |
0.00 |
| 10:36 |
1906.61 |
362.78 |
0.00 |
| 10:35 |
1906.61 |
394.14 |
0.00 |
| 10:34 |
1908.53 |
444.38 |
0.00 |
| 10:33 |
1669.70 |
305.53 |
0.00 |
| 10:32 |
1649.54 |
300.42 |
0.00 |
| 10:31 |
1649.54 |
300.42 |
0.00 |
| 10:30 |
1649.54 |
295.28 |
0.00 |
| 10:29 |
1649.54 |
306.20 |
0.00 |
| 10:28 |
1649.54 |
306.20 |
0.00 |
| 10:27 |
1649.54 |
290.43 |
0.00 |
| 10:26 |
1649.54 |
290.43 |
0.00 |
| 10:25 |
1649.54 |
292.65 |
0.00 |
| 10:24 |
1649.54 |
292.65 |
0.00 |
| 10:23 |
1649.54 |
292.65 |
0.00 |
| 10:22 |
1634.09 |
280.26 |
0.00 |
| 10:21 |
1634.09 |
280.26 |
0.00 |
| 10:20 |
1634.09 |
280.26 |
0.00 |
| 10:19 |
1833.47 |
271.19 |
0.00 |
| 10:18 |
1833.47 |
279.79 |
0.00 |
| 10:17 |
1833.47 |
285.32 |
0.00 |
| 10:16 |
1833.47 |
287.71 |
0.00 |
| 10:15 |
1849.35 |
307.30 |
0.00 |
| 10:14 |
1849.35 |
310.82 |
0.00 |
| 10:13 |
1849.35 |
322.12 |
0.00 |
| 10:12 |
1849.35 |
307.32 |
0.00 |
| 10:11 |
1849.35 |
297.48 |
0.00 |
| 10:10 |
1849.35 |
288.12 |
0.00 |
| 10:09 |
1849.35 |
294.00 |
0.00 |
| 10:08 |
1849.35 |
321.69 |
0.00 |
| 10:07 |
1873.88 |
322.91 |
0.00 |
| 10:06 |
1892.65 |
323.36 |
0.00 |
| 10:05 |
1600.90 |
213.42 |
0.00 |
| 10:04 |
1616.80 |
208.58 |
0.00 |
| 10:03 |
1616.80 |
204.14 |
0.00 |
| 10:02 |
1616.80 |
193.93 |
0.00 |
| 10:01 |
1602.66 |
196.80 |
0.00 |
| 10:00 |
1602.66 |
189.71 |
0.00 |
| 09:59 |
1564.91 |
169.93 |
0.00 |
| 09:58 |
1179.34 |
63.41 |
0.00 |
| 09:57 |
822.81 |
21.91 |
0.00 |
| 09:56 |
118.40 |
-188.29 |
0.00 |
| 09:55 |
-368.80 |
-233.23 |
0.00 |
| 09:54 |
-405.90 |
-284.71 |
0.00 |
| 09:53 |
-405.90 |
-284.71 |
0.00 |
| 09:52 |
-405.90 |
-289.13 |
0.00 |
| 09:51 |
-424.98 |
-293.68 |
0.00 |
| 09:50 |
-424.98 |
-289.28 |
0.00 |
| 09:49 |
-424.98 |
-289.28 |
0.00 |
| 09:48 |
-424.98 |
-283.62 |
0.00 |
| 09:47 |
-424.98 |
-278.40 |
0.00 |
| 09:46 |
-229.11 |
-274.01 |
0.00 |
| 09:45 |
-229.11 |
-201.51 |
0.00 |
| 09:44 |
-157.02 |
-158.56 |
0.00 |
| 09:43 |
-157.02 |
-158.56 |
0.00 |
| 09:42 |
-157.12 |
-175.86 |
0.00 |
| 09:41 |
-135.14 |
-159.72 |
0.00 |
| 09:40 |
-115.78 |
-153.64 |
0.00 |
| 09:39 |
-93.78 |
-153.64 |
0.00 |
| 09:38 |
-74.24 |
-145.61 |
0.00 |
| 09:37 |
-74.24 |
-145.61 |
0.00 |
| 09:36 |
-74.24 |
-147.84 |
0.00 |
| 09:35 |
46.47 |
-99.89 |
0.00 |
| 09:34 |
60.90 |
-94.10 |
0.00 |
| 09:33 |
60.90 |
-97.85 |
0.00 |
| 09:32 |
-73.18 |
-100.67 |
0.00 |
| 09:31 |
-27.59 |
-47.42 |
0.00 |
| 09:30 |
0.00 |
-16.98 |
0.00 |
|
| 大单资金:4919.88万元 |
成交额占比:25.95% |
| 中单资金:1984.16万元 |
成交额占比:10.47% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.25 |
1.81% |
8060.27 |
1723.90 |
4919.88 |
25.95% |
1984.16 |
10.47% |
1156.23 |
6.10% |
| 20251218 |
2.21 |
0.45% |
-313.12 |
-3813.88 |
-1060.99 |
-12.83% |
718.02 |
8.68% |
29.85 |
0.36% |
| 20251217 |
2.20 |
0.46% |
370.36 |
-5039.77 |
71.69 |
0.87% |
367.48 |
4.47% |
-68.81 |
-0.84% |
| 20251216 |
2.19 |
-1.79% |
-3044.14 |
-5770.35 |
-1692.50 |
-18.82% |
-797.20 |
-8.87% |
-554.44 |
-6.17% |
| 20251215 |
2.23 |
-0.45% |
-1451.55 |
-6123.94 |
-514.18 |
-7.23% |
-828.32 |
-11.65% |
-109.05 |
-1.53% |
| 20251212 |
2.24 |
1.36% |
925.37 |
-6276.17 |
-617.90 |
-6.35% |
984.55 |
10.12% |
558.72 |
5.74% |
| 20251211 |
2.21 |
-2.21% |
-6627.73 |
-4730.51 |
-2286.88 |
-15.00% |
-2636.57 |
-17.29% |
-1704.28 |
-11.18% |
| 20251210 |
2.26 |
-0.44% |
-1313.25 |
-4178.77 |
-658.89 |
-5.02% |
-246.50 |
-1.88% |
-407.86 |
-3.11% |
| 20251209 |
2.27 |
-2.99% |
-7314.31 |
-5613.10 |
-2046.09 |
-9.63% |
-2370.24 |
-11.16% |
-2897.98 |
-13.65% |
| 20251208 |
2.34 |
0.86% |
-1084.75 |
-1360.05 |
-666.41 |
-5.26% |
-340.02 |
-2.68% |
-78.32 |
-0.62% |
| 20251205 |
2.32 |
1.75% |
2358.58 |
-1446.36 |
927.76 |
6.06% |
1082.47 |
7.07% |
348.35 |
2.28% |
| 20251204 |
2.28 |
-2.15% |
-3459.38 |
-1329.54 |
-1735.14 |
-12.56% |
-1387.49 |
-10.05% |
-336.75 |
-2.44% |
| 20251203 |
2.33 |
-0.85% |
-3862.51 |
112.74 |
-2093.22 |
-15.01% |
-1038.62 |
-7.45% |
-730.67 |
-5.24% |
| 20251202 |
2.35 |
0.86% |
2293.22 |
1114.13 |
2206.96 |
9.22% |
267.27 |
1.12% |
-181.01 |
-0.76% |
| 20251201 |
2.33 |
0.00% |
-1074.43 |
1364.42 |
-752.72 |
-6.47% |
-314.74 |
-2.71% |
-6.97 |
-0.06% |
| 20251128 |
2.33 |
1.75% |
774.39 |
1769.60 |
1044.58 |
7.92% |
333.54 |
2.53% |
-603.73 |
-4.58% |
| 20251127 |
2.29 |
-0.43% |
-2771.51 |
-3405.58 |
-292.86 |
-2.31% |
-1144.66 |
-9.04% |
-1333.99 |
-10.54% |
| 20251126 |
2.30 |
0.44% |
-151.39 |
-3346.51 |
-1091.83 |
-5.55% |
704.45 |
3.58% |
235.99 |
1.20% |
| 20251125 |
2.29 |
2.23% |
4038.82 |
-4746.19 |
2457.25 |
19.35% |
1207.29 |
9.51% |
374.28 |
2.95% |
| 20251124 |
2.24 |
0.45% |
102.82 |
-11109.17 |
-347.54 |
-2.63% |
390.96 |
2.96% |
59.40 |
0.45% |
| 20251121 |
2.23 |
-3.46% |
-6766.52 |
-10191.58 |
-4130.60 |
-21.35% |
-1446.72 |
-7.48% |
-1189.20 |
-6.15% |
| 20251120 |
2.31 |
0.00% |
-1794.72 |
-5309.61 |
-233.79 |
-1.71% |
-817.43 |
-5.97% |
-743.50 |
-5.43% |
| 20251119 |
2.31 |
-1.70% |
-4578.73 |
-3796.68 |
-2491.51 |
-14.69% |
-1210.60 |
-7.14% |
-876.62 |
-5.17% |
| 20251118 |
2.35 |
-2.49% |
-8046.39 |
-3486.34 |
-3905.73 |
-16.35% |
-2941.90 |
-12.32% |
-1198.76 |
-5.02% |
| 20251117 |
2.41 |
0.84% |
1219.41 |
1892.79 |
570.05 |
2.97% |
592.91 |
3.09% |
56.45 |
0.29% |
| 20251114 |
2.39 |
0.84% |
3693.30 |
4657.21 |
751.37 |
2.83% |
681.54 |
2.57% |
2260.39 |
8.53% |
| 20251113 |
2.37 |
0.85% |
3410.09 |
3502.66 |
1279.14 |
6.18% |
1471.46 |
7.11% |
659.49 |
3.19% |
| 20251112 |
2.35 |
-0.42% |
-2223.20 |
136.09 |
-2181.17 |
-13.40% |
-448.88 |
-2.76% |
406.85 |
2.50% |
| 20251111 |
2.36 |
0.85% |
2261.79 |
5102.18 |
1473.40 |
6.48% |
641.40 |
2.82% |
146.99 |
0.65% |
| 20251110 |
2.34 |
2.18% |
7019.26 |
4252.86 |
3334.47 |
16.81% |
2239.31 |
11.29% |
1445.48 |
7.29% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|