002219新里程 今日实时资金流向 |
15:00 |
-3383.89 |
-4198.41 |
-39.37 |
14:59 |
-3383.82 |
-4307.50 |
-45.49 |
14:58 |
-3383.82 |
-4307.50 |
-45.49 |
14:57 |
-3383.82 |
-4310.25 |
-46.04 |
14:56 |
-3354.46 |
-4325.65 |
-43.08 |
14:55 |
-3354.46 |
-4308.55 |
-37.59 |
14:54 |
-3389.68 |
-4347.08 |
-53.56 |
14:53 |
-3389.68 |
-4373.58 |
-90.83 |
14:52 |
-3389.68 |
-4357.83 |
-100.50 |
14:51 |
-3354.63 |
-4333.95 |
-111.44 |
14:50 |
-3275.52 |
-4315.73 |
-95.42 |
14:49 |
-3207.41 |
-4289.45 |
-84.03 |
14:48 |
-3255.50 |
-4265.04 |
-72.72 |
14:47 |
-2870.57 |
-4253.76 |
-49.94 |
14:46 |
-2870.57 |
-4263.84 |
-32.01 |
14:45 |
-2870.57 |
-4276.85 |
-24.59 |
14:44 |
-2870.57 |
-4319.99 |
-22.97 |
14:43 |
-2870.57 |
-4327.09 |
-19.41 |
14:42 |
-2921.91 |
-4329.82 |
-15.75 |
14:41 |
-2921.91 |
-4318.63 |
-12.76 |
14:40 |
-2939.68 |
-4276.10 |
0.27 |
14:39 |
-2843.79 |
-4273.64 |
0.76 |
14:38 |
-2843.79 |
-4273.64 |
-0.28 |
14:37 |
-3250.49 |
-4522.93 |
-144.35 |
14:36 |
-3250.49 |
-4530.96 |
-147.79 |
14:35 |
-3250.49 |
-4512.62 |
-147.33 |
14:34 |
-3250.49 |
-4517.27 |
-139.91 |
14:33 |
-3250.49 |
-4513.07 |
-117.29 |
14:32 |
-3250.49 |
-4499.65 |
-102.12 |
14:31 |
-3250.49 |
-4497.11 |
-98.81 |
14:30 |
-3250.49 |
-4490.45 |
-105.71 |
14:29 |
-3250.49 |
-4492.73 |
-94.62 |
14:28 |
-3250.49 |
-4485.93 |
-87.84 |
14:27 |
-3250.49 |
-4484.31 |
-90.22 |
14:26 |
-3230.15 |
-4466.64 |
-84.02 |
14:25 |
-3230.15 |
-4465.47 |
-82.10 |
14:24 |
-3230.15 |
-4468.43 |
-75.92 |
14:23 |
-3230.15 |
-4469.99 |
-71.03 |
14:22 |
-3293.08 |
-4458.53 |
-63.11 |
14:21 |
-3293.08 |
-4451.92 |
-51.99 |
14:20 |
-3260.94 |
-4422.44 |
-39.34 |
14:19 |
-3260.94 |
-4393.67 |
-36.75 |
14:18 |
-3260.94 |
-4401.18 |
-23.49 |
14:17 |
-3246.55 |
-4372.81 |
3.58 |
14:16 |
-3246.55 |
-4355.03 |
2.26 |
14:15 |
-3260.23 |
-4347.13 |
9.78 |
14:14 |
-3260.23 |
-4328.04 |
26.37 |
14:13 |
-3260.23 |
-4318.96 |
42.67 |
14:12 |
-3260.23 |
-4297.12 |
58.40 |
14:11 |
-3260.23 |
-4283.32 |
70.90 |
14:10 |
-3228.15 |
-4312.67 |
69.06 |
14:09 |
-3228.15 |
-4301.32 |
67.67 |
14:08 |
-3185.22 |
-4206.95 |
78.90 |
14:07 |
-3185.22 |
-4212.71 |
76.48 |
14:06 |
-3129.45 |
-4206.15 |
72.49 |
14:05 |
-3133.06 |
-4177.90 |
77.96 |
14:04 |
-3133.06 |
-4162.31 |
78.50 |
14:03 |
-3133.06 |
-4143.84 |
88.75 |
14:02 |
-3133.06 |
-4134.86 |
108.40 |
14:01 |
-3133.06 |
-4122.88 |
123.66 |
14:00 |
-3120.63 |
-4105.76 |
125.97 |
13:59 |
-3120.63 |
-4093.63 |
133.80 |
13:58 |
-3120.63 |
-4100.41 |
139.53 |
13:57 |
-3120.63 |
-4089.20 |
141.59 |
13:56 |
-3118.75 |
-4119.51 |
128.00 |
13:55 |
-3053.20 |
-4159.83 |
62.23 |
13:54 |
-3053.20 |
-4154.08 |
77.37 |
13:53 |
-3066.90 |
-4119.95 |
101.35 |
13:52 |
-3066.90 |
-4109.25 |
111.13 |
13:51 |
-3066.90 |
-4090.12 |
122.11 |
13:50 |
-2693.30 |
-4193.68 |
115.45 |
13:49 |
-2693.30 |
-4176.70 |
112.64 |
13:48 |
-2668.54 |
-4162.33 |
121.83 |
13:47 |
-2649.18 |
-4150.04 |
126.29 |
13:46 |
-2649.18 |
-4150.04 |
130.38 |
13:45 |
-2649.18 |
-4141.83 |
134.76 |
13:44 |
-2649.18 |
-4148.00 |
142.39 |
13:43 |
-2649.18 |
-4146.91 |
148.94 |
13:42 |
-2649.18 |
-4150.21 |
151.71 |
13:41 |
-2603.58 |
-4150.21 |
171.08 |
13:40 |
-2603.58 |
-4153.83 |
177.33 |
13:39 |
-2603.58 |
-4144.31 |
185.46 |
13:38 |
-2603.58 |
-4138.29 |
217.82 |
13:37 |
-2603.58 |
-4124.64 |
234.25 |
13:36 |
-2603.58 |
-4095.62 |
258.90 |
13:35 |
-2581.26 |
-4090.26 |
256.28 |
13:34 |
-2581.26 |
-4092.55 |
255.77 |
13:33 |
-2431.24 |
-4087.04 |
263.07 |
13:32 |
-2431.24 |
-4089.33 |
271.42 |
13:31 |
-2431.24 |
-4093.26 |
283.67 |
13:30 |
-2408.44 |
-4086.42 |
285.68 |
13:29 |
-2408.44 |
-4082.38 |
293.72 |
13:28 |
-2408.44 |
-4079.60 |
295.79 |
13:27 |
-2408.44 |
-4077.23 |
296.94 |
13:26 |
-2408.44 |
-4053.72 |
306.33 |
13:25 |
-2408.44 |
-4034.61 |
316.80 |
13:24 |
-2355.11 |
-4024.35 |
320.58 |
13:23 |
-2372.42 |
-4018.79 |
319.05 |
13:22 |
-2372.42 |
-4024.52 |
320.15 |
13:21 |
-2190.55 |
-4045.45 |
361.04 |
13:20 |
-2190.55 |
-4036.97 |
378.81 |
13:19 |
-2190.55 |
-4022.02 |
391.08 |
13:18 |
-2190.55 |
-4012.99 |
406.56 |
13:17 |
-2172.85 |
-3993.69 |
431.33 |
13:16 |
-2172.85 |
-3952.10 |
432.33 |
13:15 |
-2158.79 |
-3916.66 |
492.78 |
13:14 |
-2044.66 |
-3861.01 |
559.10 |
13:13 |
-2044.66 |
-3857.41 |
558.18 |
13:12 |
-2044.66 |
-3856.20 |
551.23 |
13:11 |
-2044.66 |
-3850.30 |
544.38 |
13:10 |
-2021.76 |
-3858.56 |
543.56 |
13:09 |
-2021.76 |
-3865.55 |
548.87 |
13:08 |
-2003.62 |
-3831.92 |
547.27 |
13:07 |
-2045.83 |
-3846.95 |
546.06 |
13:06 |
-1973.69 |
-3864.82 |
537.58 |
13:05 |
-2026.34 |
-3845.89 |
540.95 |
13:04 |
-2026.34 |
-3825.23 |
543.23 |
13:03 |
-2026.34 |
-3797.11 |
596.68 |
13:02 |
-2026.34 |
-3799.41 |
604.10 |
13:01 |
-2026.34 |
-3801.77 |
624.03 |
11:30 |
-1905.99 |
-3775.09 |
618.40 |
11:29 |
-1905.99 |
-3778.38 |
619.46 |
11:28 |
-1905.99 |
-3752.25 |
625.80 |
11:27 |
-1984.36 |
-3748.81 |
609.64 |
11:26 |
-1984.36 |
-3706.33 |
604.15 |
11:25 |
-2002.16 |
-3700.58 |
595.11 |
11:24 |
-2002.16 |
-3690.80 |
579.21 |
11:23 |
-2030.30 |
-3731.28 |
541.47 |
11:22 |
-1969.08 |
-3729.59 |
540.91 |
11:21 |
-1969.08 |
-3727.48 |
546.71 |
11:20 |
-1990.72 |
-3679.54 |
563.22 |
11:19 |
-1990.72 |
-3660.29 |
561.37 |
11:18 |
-1990.72 |
-3636.73 |
549.03 |
11:17 |
-2008.22 |
-3621.54 |
549.55 |
11:16 |
-2052.85 |
-3603.00 |
561.64 |
11:15 |
-2052.85 |
-3573.25 |
569.92 |
11:14 |
-2036.61 |
-3550.08 |
587.23 |
11:13 |
-2036.61 |
-3522.59 |
596.56 |
11:12 |
-2036.61 |
-3500.35 |
601.62 |
11:11 |
-2036.61 |
-3418.65 |
681.55 |
11:10 |
-2036.61 |
-3381.58 |
682.35 |
11:09 |
-2036.61 |
-3380.30 |
674.26 |
11:08 |
-2036.61 |
-3354.84 |
688.75 |
11:07 |
-2036.61 |
-3336.11 |
693.06 |
11:06 |
-2036.61 |
-3327.38 |
699.75 |
11:05 |
-2036.61 |
-3299.38 |
705.99 |
11:04 |
-2036.61 |
-3274.86 |
711.31 |
11:03 |
-2021.34 |
-3242.01 |
717.08 |
11:02 |
-2021.34 |
-3197.86 |
705.94 |
11:01 |
-2021.34 |
-3145.41 |
709.13 |
11:00 |
-2064.91 |
-3090.76 |
705.48 |
10:59 |
-2064.91 |
-3045.81 |
702.52 |
10:58 |
-2064.91 |
-3023.82 |
697.07 |
10:57 |
-2064.91 |
-2991.50 |
698.01 |
10:56 |
-2010.88 |
-2946.96 |
704.45 |
10:55 |
-2019.45 |
-2954.28 |
613.35 |
10:54 |
-2019.45 |
-2930.78 |
606.74 |
10:53 |
-2019.45 |
-2913.72 |
601.52 |
10:52 |
-2019.45 |
-2889.85 |
599.38 |
10:51 |
-2019.45 |
-2874.00 |
605.60 |
10:50 |
-1995.47 |
-2840.84 |
575.91 |
10:49 |
-1851.20 |
-2724.47 |
595.99 |
10:48 |
-1794.75 |
-2682.47 |
593.30 |
10:47 |
-1794.75 |
-2640.50 |
601.02 |
10:46 |
-1813.15 |
-2619.04 |
597.65 |
10:45 |
-1813.15 |
-2610.26 |
586.04 |
10:44 |
-1813.15 |
-2581.53 |
596.43 |
10:43 |
-1813.15 |
-2571.33 |
600.74 |
10:42 |
-1813.15 |
-2549.32 |
603.49 |
10:41 |
-1813.15 |
-2523.96 |
613.15 |
10:40 |
-1836.98 |
-2467.27 |
608.62 |
10:39 |
-1896.41 |
-2528.44 |
588.56 |
10:38 |
-1946.40 |
-2479.61 |
582.02 |
10:37 |
-1877.56 |
-2399.76 |
585.47 |
10:36 |
-1809.16 |
-2379.17 |
595.74 |
10:35 |
-1849.74 |
-2313.01 |
598.37 |
10:34 |
-1849.74 |
-2287.91 |
602.83 |
10:33 |
-1849.74 |
-2267.90 |
597.40 |
10:32 |
-1909.56 |
-2229.06 |
591.58 |
10:31 |
-1909.56 |
-2222.37 |
601.69 |
10:30 |
-1909.56 |
-2207.21 |
606.24 |
10:29 |
-1909.56 |
-2193.36 |
611.15 |
10:28 |
-1888.01 |
-2172.71 |
614.62 |
10:27 |
-1914.53 |
-2169.51 |
619.13 |
10:26 |
-1929.30 |
-2137.72 |
629.01 |
10:25 |
-1952.68 |
-2147.96 |
615.48 |
10:24 |
-1830.31 |
-2224.60 |
510.77 |
10:23 |
-1830.31 |
-2245.93 |
512.70 |
10:22 |
-1682.42 |
-2204.73 |
518.97 |
10:21 |
-1635.95 |
-2207.44 |
509.43 |
10:20 |
-1465.19 |
-2066.10 |
538.54 |
10:19 |
-1465.19 |
-2040.11 |
536.62 |
10:18 |
-1465.19 |
-2021.08 |
542.55 |
10:17 |
-1465.19 |
-1996.85 |
547.88 |
10:16 |
-1465.19 |
-1979.27 |
549.51 |
10:15 |
-1451.08 |
-1966.48 |
550.90 |
10:14 |
-1436.45 |
-1946.14 |
552.16 |
10:13 |
-1399.92 |
-1894.15 |
597.91 |
10:12 |
-1383.64 |
-1885.00 |
609.43 |
10:11 |
-1367.35 |
-1851.42 |
619.75 |
10:10 |
-1286.14 |
-1828.02 |
628.05 |
10:09 |
-1148.88 |
-1806.60 |
642.83 |
10:08 |
-1209.43 |
-1842.01 |
617.94 |
10:07 |
-1209.43 |
-1850.33 |
602.66 |
10:06 |
-1271.24 |
-1872.63 |
587.89 |
10:05 |
-1301.60 |
-1834.68 |
588.00 |
10:04 |
-1268.46 |
-1797.05 |
591.76 |
10:03 |
-1248.88 |
-1761.70 |
596.92 |
10:02 |
-1255.60 |
-1682.16 |
602.07 |
10:01 |
-1179.59 |
-1491.72 |
664.74 |
10:00 |
-1179.59 |
-1484.34 |
676.27 |
09:59 |
-1202.59 |
-1438.28 |
686.57 |
09:58 |
-1225.66 |
-1439.83 |
688.17 |
09:57 |
-1225.66 |
-1399.45 |
684.81 |
09:56 |
-1198.82 |
-1336.12 |
696.22 |
09:55 |
-1406.60 |
-1053.36 |
709.06 |
09:54 |
-1406.60 |
-1077.36 |
710.69 |
09:53 |
-1391.78 |
-1049.09 |
718.07 |
09:52 |
-1391.78 |
-963.55 |
675.54 |
09:51 |
-1459.59 |
-966.17 |
640.54 |
09:50 |
-1223.09 |
-831.83 |
654.08 |
09:49 |
-1223.09 |
-730.75 |
672.97 |
09:48 |
-1152.45 |
-446.14 |
724.22 |
09:47 |
-1129.45 |
-396.65 |
737.86 |
09:46 |
-1178.47 |
-382.09 |
743.74 |
09:45 |
-1260.46 |
-380.11 |
675.43 |
09:44 |
-1181.79 |
-304.57 |
699.16 |
09:43 |
-1181.79 |
-260.56 |
711.66 |
09:42 |
-1278.73 |
48.58 |
733.92 |
09:41 |
-1332.43 |
149.81 |
723.40 |
09:40 |
-1433.28 |
-8.98 |
615.80 |
09:39 |
-1433.28 |
40.55 |
535.96 |
09:38 |
-1131.68 |
132.19 |
535.81 |
09:37 |
-855.41 |
6.77 |
414.89 |
09:36 |
-654.97 |
-35.46 |
379.74 |
09:35 |
-755.37 |
25.21 |
233.01 |
09:34 |
-807.54 |
-138.21 |
144.67 |
09:33 |
-878.33 |
-390.71 |
57.56 |
09:32 |
-945.23 |
-312.31 |
38.90 |
09:31 |
29.98 |
122.79 |
21.77 |
09:30 |
779.81 |
129.82 |
40.22 |
|
大单资金:-3383.89万元 |
成交额占比:-8.43% |
中单资金:-4198.41万元 |
成交额占比:-10.45% |
小单资金:-39.37万元 |
成交额占比:-0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
2.29 |
0.88% |
-7621.67 |
-5051.21 |
-3383.89 |
-8.43% |
-4198.41 |
-10.45% |
-39.37 |
-0.10% |
20250815 |
2.27 |
6.07% |
9031.15 |
146.46 |
3231.05 |
5.54% |
5672.37 |
9.73% |
127.73 |
0.22% |
20250814 |
2.14 |
-2.28% |
-5677.94 |
681.61 |
-2450.00 |
-15.11% |
-2285.78 |
-14.10% |
-942.16 |
-5.81% |
20250813 |
2.19 |
-0.45% |
-1269.05 |
2124.00 |
-995.04 |
-7.48% |
-425.10 |
-3.20% |
151.09 |
1.14% |
20250812 |
2.20 |
-0.90% |
-4347.03 |
2153.70 |
-1453.33 |
-11.18% |
-1598.68 |
-12.30% |
-1295.02 |
-9.96% |
20250811 |
2.22 |
1.83% |
5569.45 |
2532.91 |
1813.78 |
8.14% |
1521.30 |
6.83% |
2234.37 |
10.03% |
20250808 |
2.18 |
1.87% |
9022.34 |
21.43 |
3766.20 |
19.08% |
3738.67 |
18.94% |
1517.47 |
7.69% |
20250807 |
2.14 |
-0.93% |
-1965.99 |
-3369.68 |
-1007.61 |
-8.00% |
-552.15 |
-4.39% |
-406.23 |
-3.23% |
20250806 |
2.16 |
-0.92% |
-2557.24 |
-3090.60 |
-965.34 |
-6.77% |
-782.73 |
-5.49% |
-809.17 |
-5.67% |
20250805 |
2.18 |
0.00% |
1392.85 |
-3972.33 |
-1074.12 |
-7.72% |
1614.62 |
11.60% |
852.35 |
6.12% |
20250804 |
2.18 |
-1.80% |
-1513.31 |
-2793.20 |
-697.70 |
-3.84% |
-314.91 |
-1.73% |
-500.70 |
-2.75% |
20250801 |
2.22 |
0.00% |
743.33 |
-3067.30 |
375.09 |
2.36% |
836.40 |
5.27% |
-468.16 |
-2.95% |
20250731 |
2.22 |
-0.89% |
-3306.94 |
-3786.89 |
-728.53 |
-6.05% |
-1521.50 |
-12.63% |
-1056.91 |
-8.77% |
20250730 |
2.24 |
-1.32% |
-1495.29 |
2949.72 |
-1847.07 |
-11.41% |
164.09 |
1.01% |
187.69 |
1.16% |
20250729 |
2.27 |
0.89% |
1456.02 |
5509.93 |
105.01 |
0.67% |
966.92 |
6.18% |
384.09 |
2.45% |
20250728 |
2.25 |
0.00% |
-2755.81 |
4221.66 |
-971.80 |
-7.08% |
-605.36 |
-4.41% |
-1178.65 |
-8.58% |
20250725 |
2.25 |
-2.17% |
-3508.13 |
7457.13 |
-344.50 |
-1.98% |
-1648.74 |
-9.45% |
-1514.89 |
-8.69% |
20250724 |
2.30 |
4.07% |
10939.66 |
8169.38 |
6008.08 |
20.98% |
2717.93 |
9.49% |
2213.65 |
7.73% |
20250723 |
2.21 |
0.45% |
3519.17 |
2495.37 |
713.14 |
3.56% |
1565.48 |
7.81% |
1240.55 |
6.19% |
20250722 |
2.20 |
-0.90% |
-2992.74 |
950.79 |
-1183.26 |
-6.99% |
-1105.39 |
-6.53% |
-704.09 |
-4.16% |
20250721 |
2.22 |
1.83% |
6921.44 |
725.45 |
2263.67 |
11.45% |
3121.05 |
15.79% |
1536.72 |
7.77% |
20250718 |
2.18 |
0.93% |
335.97 |
-3463.80 |
367.75 |
3.03% |
-208.67 |
-1.72% |
176.89 |
1.46% |
20250717 |
2.16 |
0.93% |
2247.52 |
-4735.20 |
334.07 |
2.88% |
1507.12 |
12.99% |
406.33 |
3.50% |
20250716 |
2.14 |
0.47% |
-148.44 |
-3274.31 |
-831.44 |
-8.66% |
332.27 |
3.46% |
350.73 |
3.65% |
20250715 |
2.13 |
-1.84% |
-3809.67 |
-3232.25 |
-1408.60 |
-10.97% |
-1369.12 |
-10.66% |
-1031.95 |
-8.04% |
20250714 |
2.17 |
-1.81% |
-3493.04 |
-1313.04 |
-1925.58 |
-15.06% |
-1165.65 |
-9.12% |
-401.81 |
-3.14% |
20250711 |
2.21 |
0.91% |
-107.14 |
-2115.25 |
-903.65 |
-5.66% |
39.00 |
0.24% |
757.51 |
4.74% |
20250710 |
2.19 |
1.86% |
2828.00 |
-3324.72 |
1794.96 |
11.77% |
826.71 |
5.42% |
206.33 |
1.35% |
20250709 |
2.15 |
0.47% |
-86.76 |
-5256.52 |
-789.38 |
-5.65% |
-108.83 |
-0.78% |
811.45 |
5.81% |
20250708 |
2.14 |
2.39% |
2127.94 |
-6734.14 |
510.61 |
2.92% |
674.32 |
3.86% |
943.01 |
5.40% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|