002219新里程 今日实时资金流向 |
15:00 |
-5289.64 |
-722.00 |
-173.23 |
14:59 |
-5260.95 |
-729.00 |
-168.90 |
14:58 |
-5260.95 |
-729.00 |
-168.90 |
14:57 |
-5260.95 |
-729.00 |
-168.88 |
14:56 |
-5260.95 |
-727.85 |
-146.34 |
14:55 |
-5260.95 |
-710.37 |
-128.77 |
14:54 |
-5299.20 |
-716.20 |
-135.08 |
14:53 |
-5340.43 |
-709.58 |
-148.72 |
14:52 |
-5516.33 |
-732.00 |
-174.93 |
14:51 |
-5487.14 |
-701.05 |
-188.40 |
14:50 |
-5447.25 |
-706.08 |
-196.21 |
14:49 |
-5447.25 |
-705.34 |
-196.49 |
14:48 |
-4496.33 |
-594.46 |
-134.09 |
14:47 |
-4474.45 |
-594.46 |
-138.44 |
14:46 |
-4474.45 |
-610.27 |
-139.46 |
14:45 |
-4474.45 |
-630.84 |
-147.72 |
14:44 |
-4474.45 |
-635.70 |
-148.72 |
14:43 |
-4474.45 |
-639.18 |
-151.78 |
14:42 |
-4474.45 |
-640.61 |
-155.88 |
14:41 |
-4474.45 |
-640.61 |
-154.16 |
14:40 |
-4458.00 |
-658.18 |
-157.59 |
14:39 |
-4458.00 |
-646.68 |
-158.94 |
14:38 |
-4458.00 |
-631.34 |
-163.90 |
14:37 |
-4478.36 |
-620.78 |
-162.67 |
14:36 |
-4478.36 |
-637.57 |
-162.79 |
14:35 |
-4478.36 |
-667.31 |
-171.89 |
14:34 |
-4478.36 |
-650.67 |
-165.54 |
14:33 |
-4478.36 |
-653.18 |
-170.64 |
14:32 |
-4478.36 |
-638.57 |
-171.06 |
14:31 |
-4409.86 |
-623.51 |
-172.90 |
14:30 |
-4384.76 |
-606.33 |
-174.75 |
14:29 |
-4384.76 |
-608.85 |
-177.00 |
14:28 |
-4359.66 |
-608.85 |
-177.30 |
14:27 |
-4359.66 |
-608.85 |
-178.86 |
14:26 |
-4220.71 |
-605.08 |
-180.45 |
14:25 |
-4239.01 |
-607.60 |
-183.13 |
14:24 |
-4239.01 |
-610.12 |
-182.68 |
14:23 |
-4239.01 |
-615.64 |
-182.00 |
14:22 |
-4239.01 |
-618.16 |
-182.71 |
14:21 |
-4239.01 |
-615.48 |
-173.73 |
14:20 |
-4239.01 |
-611.71 |
-174.64 |
14:19 |
-4239.01 |
-611.71 |
-174.74 |
14:18 |
-4121.96 |
-611.71 |
-175.20 |
14:17 |
-4121.96 |
-601.42 |
-174.10 |
14:16 |
-4121.96 |
-606.16 |
-175.06 |
14:15 |
-3849.63 |
-628.99 |
-180.02 |
14:14 |
-3883.12 |
-628.99 |
-180.15 |
14:13 |
-3883.12 |
-623.02 |
-179.00 |
14:12 |
-3883.12 |
-605.45 |
-179.03 |
14:11 |
-3883.12 |
-605.45 |
-176.19 |
14:10 |
-3883.12 |
-605.45 |
-175.37 |
14:09 |
-3883.12 |
-605.45 |
-172.26 |
14:08 |
-3883.12 |
-597.68 |
-171.26 |
14:07 |
-3883.12 |
-597.68 |
-171.31 |
14:06 |
-3883.12 |
-600.20 |
-171.92 |
14:05 |
-3883.12 |
-600.20 |
-172.45 |
14:04 |
-3883.12 |
-602.00 |
-173.31 |
14:03 |
-3613.11 |
-584.40 |
-158.94 |
14:02 |
-3613.11 |
-580.29 |
-159.82 |
14:01 |
-3685.76 |
-597.04 |
-172.55 |
14:00 |
-3685.76 |
-599.56 |
-172.72 |
13:59 |
-3685.76 |
-599.56 |
-173.89 |
13:58 |
-3685.76 |
-599.56 |
-174.65 |
13:57 |
-3685.76 |
-594.54 |
-173.42 |
13:56 |
-3685.76 |
-597.06 |
-174.15 |
13:55 |
-3711.82 |
-602.84 |
-177.69 |
13:54 |
-3618.45 |
-614.54 |
-178.25 |
13:53 |
-3618.45 |
-620.04 |
-178.58 |
13:52 |
-3367.18 |
-624.75 |
-185.49 |
13:51 |
-3367.18 |
-624.75 |
-189.54 |
13:50 |
-3367.18 |
-622.23 |
-190.55 |
13:49 |
-3367.18 |
-614.95 |
-195.02 |
13:48 |
-3352.12 |
-617.47 |
-194.54 |
13:47 |
-3101.09 |
-652.04 |
-204.67 |
13:46 |
-3000.29 |
-667.47 |
-224.58 |
13:45 |
-3000.29 |
-662.55 |
-227.72 |
13:44 |
-2874.24 |
-667.41 |
-222.98 |
13:43 |
-2829.79 |
-697.32 |
-245.36 |
13:42 |
-2829.79 |
-694.79 |
-246.81 |
13:41 |
-2640.95 |
-753.27 |
-258.78 |
13:40 |
-2640.95 |
-760.86 |
-259.77 |
13:39 |
-2640.95 |
-758.03 |
-260.23 |
13:38 |
-2427.81 |
-841.14 |
-277.03 |
13:37 |
-2175.81 |
-831.62 |
-275.20 |
13:36 |
-2175.81 |
-829.10 |
-275.91 |
13:35 |
-2175.81 |
-829.10 |
-275.68 |
13:34 |
-2175.81 |
-829.10 |
-274.02 |
13:33 |
-2175.81 |
-829.10 |
-275.94 |
13:32 |
-2175.81 |
-837.72 |
-275.20 |
13:31 |
-2175.81 |
-833.94 |
-274.35 |
13:30 |
-2175.81 |
-833.94 |
-277.89 |
13:29 |
-2175.81 |
-836.10 |
-279.31 |
13:28 |
-2175.81 |
-831.06 |
-280.02 |
13:27 |
-2175.81 |
-825.92 |
-283.44 |
13:26 |
-2175.81 |
-818.28 |
-286.28 |
13:25 |
-2175.81 |
-818.28 |
-286.40 |
13:24 |
-2175.81 |
-818.28 |
-284.77 |
13:23 |
-2175.81 |
-811.48 |
-285.79 |
13:22 |
-2175.81 |
-811.48 |
-286.00 |
13:21 |
-2175.81 |
-811.48 |
-284.24 |
13:20 |
-2175.81 |
-811.48 |
-281.95 |
13:19 |
-2175.81 |
-808.71 |
-281.87 |
13:18 |
-2175.81 |
-803.67 |
-276.60 |
13:17 |
-2175.81 |
-791.09 |
-263.61 |
13:16 |
-2175.81 |
-791.09 |
-260.63 |
13:15 |
-2175.81 |
-792.28 |
-257.30 |
13:14 |
-2175.81 |
-781.35 |
-254.29 |
13:13 |
-2208.80 |
-732.46 |
-222.17 |
13:12 |
-2208.80 |
-696.17 |
-207.38 |
13:11 |
-2126.39 |
-696.17 |
-207.92 |
13:10 |
-2126.39 |
-694.31 |
-207.77 |
13:09 |
-2126.39 |
-699.39 |
-204.96 |
13:08 |
-2126.39 |
-699.39 |
-206.18 |
13:07 |
-2126.39 |
-699.39 |
-205.80 |
13:06 |
-2126.39 |
-699.39 |
-204.54 |
13:05 |
-2126.39 |
-699.39 |
-203.20 |
13:04 |
-2110.38 |
-699.39 |
-201.64 |
13:03 |
-2110.38 |
-699.39 |
-201.34 |
13:02 |
-2110.38 |
-682.89 |
-197.67 |
13:01 |
-2110.38 |
-682.89 |
-197.01 |
11:30 |
-2110.38 |
-656.98 |
-189.28 |
11:29 |
-2110.38 |
-659.52 |
-187.31 |
11:28 |
-2110.38 |
-654.48 |
-188.05 |
11:27 |
-2110.38 |
-648.97 |
-186.81 |
11:26 |
-2110.38 |
-645.50 |
-188.16 |
11:25 |
-2110.38 |
-648.04 |
-187.45 |
11:24 |
-2051.46 |
-639.88 |
-182.02 |
11:23 |
-2020.69 |
-639.88 |
-182.05 |
11:22 |
-2020.69 |
-625.59 |
-175.40 |
11:21 |
-2020.69 |
-611.02 |
-174.20 |
11:20 |
-2020.69 |
-611.02 |
-172.91 |
11:19 |
-2020.69 |
-611.02 |
-172.17 |
11:18 |
-2020.69 |
-608.49 |
-173.42 |
11:17 |
-2020.69 |
-607.64 |
-173.53 |
11:16 |
-2020.69 |
-604.88 |
-173.71 |
11:15 |
-2020.69 |
-604.88 |
-170.80 |
11:14 |
-2020.69 |
-604.88 |
-170.02 |
11:13 |
-2020.69 |
-617.65 |
-170.53 |
11:12 |
-2020.69 |
-562.03 |
-155.34 |
11:11 |
-2020.69 |
-559.49 |
-153.19 |
11:10 |
-2020.69 |
-559.49 |
-149.94 |
11:09 |
-2020.69 |
-562.04 |
-148.39 |
11:08 |
-2020.69 |
-562.04 |
-149.31 |
11:07 |
-2020.69 |
-562.04 |
-149.24 |
11:06 |
-2020.69 |
-557.54 |
-149.24 |
11:05 |
-2020.69 |
-553.22 |
-148.20 |
11:04 |
-2020.69 |
-561.40 |
-150.55 |
11:03 |
-2020.69 |
-565.06 |
-151.44 |
11:02 |
-2020.69 |
-546.01 |
-144.15 |
11:01 |
-1991.51 |
-546.01 |
-142.78 |
11:00 |
-1991.51 |
-546.01 |
-140.85 |
10:59 |
-1991.51 |
-543.47 |
-140.09 |
10:58 |
-1950.87 |
-543.47 |
-138.26 |
10:57 |
-1950.87 |
-543.47 |
-137.99 |
10:56 |
-1950.87 |
-540.42 |
-136.16 |
10:55 |
-1950.87 |
-540.42 |
-136.42 |
10:54 |
-1932.98 |
-542.23 |
-137.11 |
10:53 |
-1932.98 |
-542.23 |
-138.66 |
10:52 |
-1898.93 |
-570.12 |
-130.54 |
10:51 |
-1924.21 |
-614.36 |
-150.81 |
10:50 |
-1941.96 |
-624.16 |
-149.25 |
10:49 |
-1925.74 |
-624.16 |
-147.78 |
10:48 |
-1925.74 |
-634.32 |
-147.61 |
10:47 |
-1925.74 |
-621.67 |
-147.61 |
10:46 |
-1892.85 |
-616.61 |
-144.05 |
10:45 |
-1819.48 |
-625.81 |
-146.09 |
10:44 |
-1819.48 |
-629.82 |
-143.87 |
10:43 |
-1749.60 |
-619.38 |
-139.70 |
10:42 |
-1749.60 |
-614.32 |
-131.23 |
10:41 |
-1558.58 |
-406.11 |
-70.23 |
10:40 |
-1558.58 |
-406.11 |
-63.78 |
10:39 |
-1558.58 |
-411.78 |
-62.52 |
10:38 |
-1558.58 |
-394.38 |
-51.78 |
10:37 |
-1558.58 |
-384.71 |
-48.61 |
10:36 |
-1542.98 |
-382.17 |
-43.33 |
10:35 |
-1526.12 |
-358.65 |
-41.43 |
10:34 |
-1526.12 |
-356.03 |
-44.70 |
10:33 |
-1526.12 |
-365.91 |
-37.62 |
10:32 |
-938.57 |
-270.09 |
-7.37 |
10:31 |
-938.57 |
-264.73 |
-1.68 |
10:30 |
-938.57 |
-263.06 |
0.07 |
10:29 |
-938.57 |
-261.22 |
6.29 |
10:28 |
-938.57 |
-254.03 |
10.03 |
10:27 |
-938.57 |
-256.18 |
16.75 |
10:26 |
-882.47 |
-258.93 |
17.36 |
10:25 |
-882.47 |
-258.93 |
16.53 |
10:24 |
-882.47 |
-258.93 |
19.54 |
10:23 |
-882.47 |
-248.37 |
21.68 |
10:22 |
-882.47 |
-248.77 |
18.78 |
10:21 |
-882.47 |
-247.13 |
15.70 |
10:20 |
-882.47 |
-253.57 |
8.51 |
10:19 |
-642.29 |
-195.75 |
35.44 |
10:18 |
-642.29 |
-195.75 |
37.48 |
10:17 |
-642.29 |
-187.56 |
39.30 |
10:16 |
-642.29 |
-204.96 |
42.24 |
10:15 |
-642.29 |
-214.30 |
40.89 |
10:14 |
-642.29 |
-204.85 |
46.88 |
10:13 |
-642.29 |
-207.14 |
48.47 |
10:12 |
-642.29 |
-209.93 |
44.37 |
10:11 |
-642.29 |
-223.37 |
44.59 |
10:10 |
-642.29 |
-228.82 |
45.33 |
10:09 |
-642.29 |
-222.65 |
48.99 |
10:08 |
-642.29 |
-224.75 |
31.58 |
10:07 |
-666.04 |
-252.10 |
12.48 |
10:06 |
-666.04 |
-252.10 |
11.62 |
10:05 |
-666.04 |
-252.10 |
11.77 |
10:04 |
-666.04 |
-252.10 |
14.51 |
10:03 |
-666.04 |
-252.10 |
16.05 |
10:02 |
-617.12 |
-260.21 |
19.34 |
10:01 |
-671.37 |
-420.51 |
-22.74 |
10:00 |
-671.37 |
-425.64 |
-36.47 |
09:59 |
-671.37 |
-405.37 |
-40.32 |
09:58 |
-671.37 |
-433.50 |
-74.79 |
09:57 |
-671.37 |
-434.82 |
-75.11 |
09:56 |
-671.37 |
-425.56 |
-77.37 |
09:55 |
-671.37 |
-425.56 |
-77.94 |
09:54 |
-671.37 |
-437.70 |
-80.93 |
09:53 |
-558.79 |
-259.07 |
-60.12 |
09:52 |
-608.13 |
-263.08 |
-58.11 |
09:51 |
-608.13 |
-222.93 |
-32.01 |
09:50 |
-608.13 |
-235.26 |
-29.33 |
09:49 |
-608.13 |
-217.25 |
-32.52 |
09:48 |
-608.13 |
-225.54 |
-31.22 |
09:47 |
-608.13 |
-224.23 |
-33.87 |
09:46 |
-638.12 |
-273.57 |
-69.98 |
09:45 |
-638.12 |
-253.40 |
-68.59 |
09:44 |
-618.03 |
-248.51 |
-64.93 |
09:43 |
-599.03 |
-238.08 |
-55.83 |
09:42 |
-599.03 |
-232.93 |
-51.48 |
09:41 |
-599.03 |
-219.62 |
-46.39 |
09:40 |
-583.73 |
-178.23 |
-45.54 |
09:39 |
-583.73 |
-170.84 |
-38.79 |
09:38 |
-583.73 |
-189.73 |
-39.92 |
09:37 |
-583.73 |
-192.74 |
-42.94 |
09:36 |
-583.73 |
-177.91 |
-40.16 |
09:35 |
-583.73 |
-131.93 |
-37.02 |
09:34 |
-484.12 |
-126.95 |
-35.85 |
09:33 |
-29.95 |
-119.03 |
-27.22 |
09:32 |
21.25 |
-130.87 |
-26.27 |
09:31 |
-25.70 |
-129.36 |
-32.15 |
09:30 |
0.00 |
-8.46 |
-9.37 |
|
大单资金:-5289.64万元 |
成交额占比:-38.91% |
中单资金:-722.00万元 |
成交额占比:-5.31% |
小单资金:-173.23万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
2.57 |
-0.39% |
-865.67 |
-3955.89 |
-608.13 |
-34.38% |
-224.23 |
-12.68% |
-33.31 |
-1.88% |
20250327 |
2.58 |
0.78% |
932.76 |
-5970.52 |
419.46 |
4.31% |
341.75 |
3.51% |
171.55 |
1.76% |
20250326 |
2.56 |
0.39% |
562.60 |
-7920.66 |
489.79 |
6.46% |
-277.05 |
-3.66% |
349.86 |
4.62% |
20250325 |
2.55 |
0.39% |
322.21 |
-8350.30 |
-110.87 |
-1.10% |
217.42 |
2.17% |
215.66 |
2.15% |
20250324 |
2.54 |
-3.79% |
-4500.85 |
-8702.91 |
-4146.14 |
-19.93% |
-662.95 |
-3.19% |
308.24 |
1.48% |
20250321 |
2.64 |
-1.86% |
-3786.04 |
-6461.08 |
-2622.76 |
-20.90% |
-826.98 |
-6.59% |
-336.30 |
-2.68% |
20250320 |
2.69 |
-0.74% |
-2493.12 |
-3729.13 |
-1530.68 |
-15.47% |
-549.68 |
-5.56% |
-412.76 |
-4.17% |
20250319 |
2.71 |
-1.09% |
-1224.61 |
-3247.84 |
60.15 |
0.66% |
-870.05 |
-9.61% |
-414.71 |
-4.58% |
20250318 |
2.74 |
0.00% |
-1568.99 |
-5613.20 |
-463.48 |
-4.74% |
-620.73 |
-6.34% |
-484.78 |
-4.95% |
20250317 |
2.74 |
-0.36% |
-2078.59 |
-4972.39 |
-1904.31 |
-15.10% |
-231.75 |
-1.84% |
57.47 |
0.46% |
20250314 |
2.75 |
1.10% |
1537.40 |
-4840.09 |
109.19 |
0.72% |
780.00 |
5.16% |
648.21 |
4.29% |
20250313 |
2.72 |
-1.09% |
-3385.85 |
-7794.69 |
-1049.39 |
-6.80% |
-1737.90 |
-11.26% |
-598.56 |
-3.88% |
20250312 |
2.75 |
-1.43% |
-3384.59 |
-4135.71 |
-2305.21 |
-13.90% |
-1094.19 |
-6.60% |
14.81 |
0.09% |
20250311 |
2.79 |
0.00% |
-1372.67 |
-4482.12 |
177.33 |
1.03% |
-1249.16 |
-7.25% |
-300.84 |
-1.75% |
20250310 |
2.79 |
0.72% |
-1436.63 |
-1021.63 |
-1772.01 |
-7.55% |
322.90 |
1.38% |
12.48 |
0.05% |
20250307 |
2.77 |
-2.12% |
-5729.59 |
360.22 |
-2845.41 |
-15.79% |
-1992.94 |
-11.06% |
-891.24 |
-4.95% |
20250306 |
2.83 |
2.91% |
5283.04 |
972.14 |
2609.59 |
11.22% |
1927.99 |
8.29% |
745.46 |
3.21% |
20250305 |
2.75 |
-2.48% |
-4836.33 |
-3047.67 |
-2651.62 |
-16.79% |
-1639.33 |
-10.38% |
-545.38 |
-3.45% |
20250304 |
2.82 |
2.92% |
6006.93 |
-986.97 |
3637.82 |
18.06% |
1547.63 |
7.68% |
821.48 |
4.08% |
20250303 |
2.74 |
0.74% |
-980.79 |
-6709.54 |
-390.16 |
-2.38% |
-347.31 |
-2.12% |
-243.32 |
-1.49% |
20250228 |
2.72 |
-2.86% |
-4366.66 |
-10319.96 |
-2233.49 |
-10.41% |
-1283.20 |
-5.98% |
-849.97 |
-3.96% |
20250227 |
2.80 |
-0.71% |
-4532.61 |
-18102.07 |
-1410.22 |
-6.58% |
-2357.54 |
-10.99% |
-764.85 |
-3.57% |
20250226 |
2.82 |
0.71% |
-279.76 |
-4881.20 |
-590.92 |
-3.26% |
392.54 |
2.16% |
-81.38 |
-0.45% |
20250225 |
2.80 |
-2.10% |
-6492.38 |
-979.48 |
-2084.75 |
-8.81% |
-2758.20 |
-11.65% |
-1649.43 |
-6.97% |
20250224 |
2.86 |
-1.72% |
-6653.46 |
-2425.73 |
-4000.58 |
-12.60% |
-1337.14 |
-4.21% |
-1315.74 |
-4.15% |
20250221 |
2.91 |
-3.00% |
-13316.03 |
2701.86 |
-10015.60 |
-14.42% |
-2916.18 |
-4.20% |
-384.25 |
-0.55% |
20250220 |
3.00 |
9.89% |
11776.47 |
14685.47 |
11810.65 |
13.32% |
163.04 |
0.18% |
-197.22 |
-0.22% |
20250219 |
2.73 |
4.20% |
4972.30 |
4071.01 |
3310.80 |
12.30% |
1556.76 |
5.78% |
104.74 |
0.39% |
20250218 |
2.62 |
-5.07% |
-7965.64 |
427.06 |
-3531.00 |
-16.15% |
-2985.92 |
-13.66% |
-1448.72 |
-6.63% |
20250217 |
2.76 |
3.37% |
3069.28 |
2239.34 |
1127.01 |
3.10% |
2052.35 |
5.64% |
-110.08 |
-0.30% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|