| 002219新里程 今日实时资金流向 |
| 15:00 |
3966.46 |
1990.39 |
-109.13 |
| 14:59 |
3989.82 |
2004.96 |
-92.39 |
| 14:58 |
3989.82 |
2004.96 |
-92.39 |
| 14:57 |
3989.82 |
2004.96 |
-92.34 |
| 14:56 |
3989.82 |
2004.96 |
-78.79 |
| 14:55 |
3989.82 |
2016.64 |
-68.42 |
| 14:54 |
3989.82 |
2019.56 |
-65.15 |
| 14:53 |
3989.82 |
2024.26 |
-57.76 |
| 14:52 |
3989.82 |
2028.79 |
-52.27 |
| 14:51 |
3989.82 |
2051.92 |
-45.76 |
| 14:50 |
3989.82 |
2054.84 |
-43.25 |
| 14:49 |
3989.82 |
2067.98 |
-37.03 |
| 14:48 |
3989.82 |
2073.67 |
-26.69 |
| 14:47 |
4308.13 |
2087.95 |
-14.08 |
| 14:46 |
4308.13 |
2087.95 |
-12.79 |
| 14:45 |
4308.13 |
2087.95 |
-9.17 |
| 14:44 |
4308.13 |
2087.95 |
-5.41 |
| 14:43 |
4308.13 |
2087.95 |
-3.22 |
| 14:42 |
4308.13 |
2102.55 |
-1.06 |
| 14:41 |
4327.05 |
2116.10 |
3.15 |
| 14:40 |
4327.05 |
2131.95 |
11.88 |
| 14:39 |
4327.05 |
2134.87 |
14.68 |
| 14:38 |
4327.05 |
2138.67 |
16.38 |
| 14:37 |
4377.95 |
2138.67 |
18.65 |
| 14:36 |
4377.95 |
2147.43 |
20.03 |
| 14:35 |
4377.95 |
2165.27 |
21.11 |
| 14:34 |
4377.95 |
2171.11 |
24.81 |
| 14:33 |
4377.95 |
2171.11 |
28.93 |
| 14:32 |
4377.95 |
2171.11 |
30.74 |
| 14:31 |
4377.95 |
2181.33 |
32.26 |
| 14:30 |
4377.95 |
2181.33 |
35.24 |
| 14:29 |
4377.95 |
2195.35 |
38.77 |
| 14:28 |
4377.95 |
2200.87 |
40.50 |
| 14:27 |
4377.95 |
2200.87 |
41.37 |
| 14:26 |
4377.95 |
2203.79 |
42.69 |
| 14:25 |
4377.95 |
2206.71 |
43.01 |
| 14:24 |
4407.15 |
2206.71 |
43.79 |
| 14:23 |
4407.15 |
2211.44 |
45.90 |
| 14:22 |
4407.15 |
2211.44 |
47.12 |
| 14:21 |
4407.15 |
2217.48 |
49.49 |
| 14:20 |
4433.43 |
2220.40 |
50.31 |
| 14:19 |
4433.43 |
2235.00 |
50.57 |
| 14:18 |
4433.43 |
2239.97 |
54.51 |
| 14:17 |
4433.43 |
2253.34 |
57.05 |
| 14:16 |
4433.43 |
2260.58 |
57.11 |
| 14:15 |
4450.95 |
2260.58 |
61.57 |
| 14:14 |
4450.95 |
2265.25 |
64.14 |
| 14:13 |
4450.95 |
2265.25 |
67.50 |
| 14:12 |
4450.95 |
2265.25 |
77.17 |
| 14:11 |
4450.95 |
2265.25 |
83.44 |
| 14:10 |
4468.47 |
2271.97 |
87.27 |
| 14:09 |
4468.47 |
2283.30 |
90.77 |
| 14:08 |
4468.47 |
2300.82 |
94.57 |
| 14:07 |
4468.47 |
2303.74 |
97.08 |
| 14:06 |
4468.47 |
2303.74 |
103.77 |
| 14:05 |
4468.47 |
2326.22 |
108.58 |
| 14:04 |
4468.47 |
2326.22 |
112.47 |
| 14:03 |
4468.47 |
2336.15 |
120.82 |
| 14:02 |
4468.47 |
2336.15 |
125.78 |
| 14:01 |
4468.47 |
2336.15 |
129.93 |
| 14:00 |
4468.47 |
2336.15 |
133.17 |
| 13:59 |
4468.47 |
2341.99 |
138.43 |
| 13:58 |
4468.47 |
2351.71 |
150.02 |
| 13:57 |
4468.47 |
2358.14 |
153.84 |
| 13:56 |
4468.47 |
2363.98 |
156.03 |
| 13:55 |
4468.47 |
2363.98 |
163.48 |
| 13:54 |
4499.86 |
2372.59 |
177.79 |
| 13:53 |
5101.99 |
2386.02 |
187.10 |
| 13:52 |
5101.99 |
2386.02 |
193.41 |
| 13:51 |
5101.99 |
2403.16 |
198.72 |
| 13:50 |
5393.99 |
2419.25 |
204.48 |
| 13:49 |
5393.99 |
2428.66 |
210.67 |
| 13:48 |
5393.99 |
2428.66 |
213.44 |
| 13:47 |
5393.99 |
2431.58 |
218.58 |
| 13:46 |
5424.33 |
2437.42 |
221.85 |
| 13:45 |
5424.33 |
2440.34 |
223.84 |
| 13:44 |
5597.19 |
2440.34 |
224.39 |
| 13:43 |
5597.19 |
2444.04 |
234.32 |
| 13:42 |
5597.19 |
2452.28 |
237.33 |
| 13:41 |
5597.19 |
2452.28 |
241.12 |
| 13:40 |
5597.19 |
2452.28 |
243.23 |
| 13:39 |
5597.19 |
2459.99 |
246.23 |
| 13:38 |
5597.19 |
2464.13 |
251.90 |
| 13:37 |
5597.19 |
2472.81 |
260.16 |
| 13:36 |
5597.19 |
2480.05 |
262.03 |
| 13:35 |
5597.19 |
2486.00 |
269.39 |
| 13:34 |
5597.19 |
2486.00 |
276.02 |
| 13:33 |
5597.19 |
2488.92 |
295.00 |
| 13:32 |
5614.71 |
2514.15 |
300.95 |
| 13:31 |
5614.71 |
2536.93 |
307.47 |
| 13:30 |
5649.75 |
2545.69 |
315.17 |
| 13:29 |
5649.75 |
2559.85 |
322.44 |
| 13:28 |
5649.75 |
2570.07 |
339.61 |
| 13:27 |
5649.75 |
2615.45 |
351.09 |
| 13:26 |
5649.75 |
2649.93 |
360.70 |
| 13:25 |
5676.85 |
2681.29 |
373.08 |
| 13:24 |
5728.80 |
2687.13 |
381.60 |
| 13:23 |
5756.19 |
2701.73 |
395.07 |
| 13:22 |
5756.19 |
2720.74 |
406.22 |
| 13:21 |
5783.55 |
2738.53 |
420.03 |
| 13:20 |
5892.32 |
2765.24 |
428.73 |
| 13:19 |
6056.07 |
2787.38 |
439.19 |
| 13:18 |
6056.07 |
2819.82 |
474.02 |
| 13:17 |
6056.07 |
2835.29 |
487.28 |
| 13:16 |
6056.07 |
2863.33 |
511.40 |
| 13:15 |
6253.35 |
2892.96 |
530.99 |
| 13:14 |
6282.55 |
2916.53 |
546.38 |
| 13:13 |
6309.29 |
2932.59 |
585.98 |
| 13:12 |
6367.69 |
3010.96 |
626.56 |
| 13:11 |
6517.93 |
3039.58 |
659.91 |
| 13:10 |
4073.55 |
2584.61 |
551.88 |
| 13:09 |
4036.68 |
2586.46 |
549.72 |
| 13:08 |
3978.68 |
2510.76 |
543.18 |
| 13:07 |
3930.34 |
2421.67 |
508.13 |
| 13:06 |
3721.22 |
2346.35 |
495.71 |
| 13:05 |
3692.42 |
2309.55 |
471.61 |
| 13:04 |
3738.49 |
2301.00 |
477.16 |
| 13:03 |
3758.43 |
2394.53 |
490.89 |
| 13:02 |
3694.70 |
2318.98 |
471.18 |
| 13:01 |
3513.53 |
2336.07 |
467.25 |
| 11:30 |
3354.69 |
2498.74 |
492.87 |
| 11:29 |
3404.11 |
2497.06 |
489.13 |
| 11:28 |
3389.62 |
2516.12 |
482.71 |
| 11:27 |
3301.49 |
2514.19 |
505.08 |
| 11:26 |
3261.02 |
2547.59 |
531.29 |
| 11:25 |
3436.09 |
2591.19 |
508.51 |
| 11:24 |
3666.96 |
2521.85 |
542.58 |
| 11:23 |
3545.95 |
2565.23 |
526.03 |
| 11:22 |
3263.76 |
2685.28 |
555.37 |
| 11:21 |
3172.31 |
2591.45 |
519.71 |
| 11:20 |
3252.26 |
2551.91 |
517.30 |
| 11:19 |
4475.65 |
3019.43 |
677.94 |
| 11:18 |
5007.76 |
3050.76 |
722.06 |
| 11:17 |
5051.85 |
3093.77 |
753.21 |
| 11:16 |
5314.65 |
3153.17 |
790.09 |
| 11:15 |
5902.77 |
3205.20 |
830.18 |
| 11:14 |
6397.53 |
3292.98 |
880.73 |
| 11:13 |
7390.33 |
3546.55 |
1007.72 |
| 11:12 |
4737.94 |
3187.06 |
911.95 |
| 11:11 |
4023.06 |
2898.72 |
872.25 |
| 11:10 |
3826.97 |
2885.77 |
868.55 |
| 11:09 |
3826.97 |
2869.09 |
860.80 |
| 11:08 |
3749.49 |
2847.91 |
842.39 |
| 11:07 |
3657.14 |
2791.04 |
831.88 |
| 11:06 |
3657.14 |
2768.24 |
835.01 |
| 11:05 |
3657.14 |
2771.62 |
842.90 |
| 11:04 |
3657.14 |
2766.36 |
847.53 |
| 11:03 |
3657.14 |
2762.51 |
849.67 |
| 11:02 |
3657.14 |
2768.72 |
852.64 |
| 11:01 |
3657.14 |
2775.26 |
856.64 |
| 11:00 |
3657.14 |
2819.25 |
865.85 |
| 10:59 |
3657.14 |
2830.35 |
867.90 |
| 10:58 |
3657.14 |
2836.89 |
879.00 |
| 10:57 |
3657.14 |
2836.89 |
884.56 |
| 10:56 |
3682.07 |
2836.89 |
885.55 |
| 10:55 |
3682.07 |
2834.91 |
890.31 |
| 10:54 |
3682.07 |
2826.57 |
897.87 |
| 10:53 |
3682.07 |
2817.62 |
893.60 |
| 10:52 |
3682.07 |
2807.02 |
889.00 |
| 10:51 |
3682.07 |
2767.81 |
854.05 |
| 10:50 |
3682.07 |
2773.33 |
848.47 |
| 10:49 |
3665.45 |
2773.33 |
847.49 |
| 10:48 |
3704.14 |
2777.30 |
837.91 |
| 10:47 |
3728.74 |
2769.32 |
841.62 |
| 10:46 |
3728.74 |
2769.53 |
848.84 |
| 10:45 |
3756.44 |
2772.04 |
851.74 |
| 10:44 |
3756.44 |
2774.95 |
847.82 |
| 10:43 |
3685.39 |
2733.40 |
788.27 |
| 10:42 |
3685.39 |
2737.62 |
773.45 |
| 10:41 |
3685.39 |
2720.45 |
774.87 |
| 10:40 |
3712.99 |
2720.45 |
779.66 |
| 10:39 |
3732.59 |
2712.82 |
791.06 |
| 10:38 |
3732.59 |
2719.30 |
790.85 |
| 10:37 |
3767.81 |
2722.98 |
794.17 |
| 10:36 |
3767.81 |
2803.46 |
857.74 |
| 10:35 |
3743.76 |
2809.94 |
852.58 |
| 10:34 |
3743.76 |
2805.94 |
845.46 |
| 10:33 |
3743.76 |
2804.24 |
829.44 |
| 10:32 |
3785.34 |
2775.76 |
836.33 |
| 10:31 |
3798.17 |
2745.16 |
818.00 |
| 10:30 |
3775.29 |
2755.90 |
817.10 |
| 10:29 |
3775.29 |
2751.37 |
823.89 |
| 10:28 |
3775.29 |
2732.62 |
827.09 |
| 10:27 |
3775.29 |
2732.57 |
818.19 |
| 10:26 |
3772.12 |
2698.46 |
803.53 |
| 10:25 |
3490.02 |
2687.51 |
812.86 |
| 10:24 |
3465.53 |
2672.88 |
809.62 |
| 10:23 |
3436.64 |
2635.49 |
793.93 |
| 10:22 |
3455.20 |
2605.32 |
784.37 |
| 10:21 |
3481.63 |
2617.73 |
785.54 |
| 10:20 |
3514.06 |
2614.34 |
780.48 |
| 10:19 |
3431.48 |
2538.92 |
755.30 |
| 10:18 |
3397.52 |
2514.53 |
739.56 |
| 10:17 |
3397.52 |
2482.63 |
726.72 |
| 10:16 |
3535.52 |
2544.87 |
743.03 |
| 10:15 |
3639.03 |
2415.07 |
731.94 |
| 10:14 |
3173.68 |
2130.57 |
729.34 |
| 10:13 |
3126.45 |
2072.02 |
733.09 |
| 10:12 |
3012.58 |
2087.50 |
708.02 |
| 10:11 |
2342.24 |
1892.10 |
644.43 |
| 10:10 |
2026.61 |
1807.55 |
602.61 |
| 10:09 |
2026.61 |
1841.24 |
602.12 |
| 10:08 |
2081.21 |
1846.20 |
585.44 |
| 10:07 |
2060.65 |
1857.29 |
587.67 |
| 10:06 |
2281.21 |
1908.11 |
638.39 |
| 10:05 |
2136.26 |
1934.39 |
639.72 |
| 10:04 |
2126.35 |
1908.04 |
657.04 |
| 10:03 |
2028.64 |
1754.17 |
618.64 |
| 10:02 |
1711.93 |
1726.85 |
606.16 |
| 10:01 |
1711.04 |
1701.01 |
604.14 |
| 10:00 |
1564.48 |
1634.18 |
575.04 |
| 09:59 |
1589.76 |
1642.40 |
591.61 |
| 09:58 |
1538.55 |
1605.48 |
592.30 |
| 09:57 |
1210.61 |
1517.46 |
547.46 |
| 09:56 |
517.15 |
1286.90 |
475.62 |
| 09:55 |
639.47 |
1345.02 |
475.46 |
| 09:54 |
472.00 |
1273.28 |
467.02 |
| 09:53 |
361.87 |
1248.39 |
394.56 |
| 09:52 |
361.87 |
1224.88 |
397.33 |
| 09:51 |
414.89 |
1202.63 |
405.03 |
| 09:50 |
535.16 |
1358.54 |
409.06 |
| 09:49 |
453.69 |
1318.43 |
385.83 |
| 09:48 |
529.60 |
1321.11 |
392.39 |
| 09:47 |
562.92 |
1294.69 |
386.72 |
| 09:46 |
492.25 |
1227.90 |
286.90 |
| 09:45 |
587.82 |
1265.66 |
304.87 |
| 09:44 |
673.01 |
1244.15 |
312.48 |
| 09:43 |
648.86 |
1221.67 |
286.84 |
| 09:42 |
692.52 |
1053.44 |
285.59 |
| 09:41 |
609.15 |
1044.11 |
284.50 |
| 09:40 |
528.06 |
732.17 |
169.24 |
| 09:39 |
532.28 |
411.39 |
123.24 |
| 09:38 |
145.50 |
135.02 |
84.15 |
| 09:37 |
28.44 |
83.88 |
65.62 |
| 09:36 |
-8.06 |
44.98 |
36.11 |
| 09:35 |
-8.06 |
76.65 |
50.48 |
| 09:34 |
-9.00 |
76.67 |
65.41 |
| 09:33 |
-9.00 |
36.34 |
67.64 |
| 09:32 |
-53.76 |
7.76 |
34.03 |
| 09:31 |
-74.83 |
-24.71 |
5.22 |
| 09:30 |
0.00 |
-38.70 |
-1.23 |
|
| 大单资金：3966.46万元 |
成交额占比：7.51% |
| 中单资金：1990.39万元 |
成交额占比：3.77% |
| 小单资金：-109.13万元 |
成交额占比：-0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
2.92 |
10.19% |
5847.72 |
2897.46 |
3966.46 |
7.51% |
1990.39 |
3.77% |
-109.13 |
-0.21% |
| 20241106 |
2.65 |
-0.75% |
-1939.29 |
-816.10 |
-333.90 |
-1.81% |
-500.43 |
-2.72% |
-1104.96 |
-6.00% |
| 20241105 |
2.67 |
4.30% |
5400.85 |
-349.29 |
1748.91 |
7.62% |
1874.70 |
8.17% |
1777.24 |
7.75% |
| 20241104 |
2.56 |
4.07% |
1044.98 |
-6072.89 |
490.45 |
3.36% |
845.10 |
5.80% |
-290.57 |
-1.99% |
| 20241101 |
2.46 |
-4.28% |
-4747.62 |
-6610.89 |
-2974.46 |
-20.72% |
-1225.00 |
-8.53% |
-548.16 |
-3.82% |
| 20241031 |
2.57 |
0.78% |
1281.06 |
-2331.44 |
252.90 |
1.45% |
1078.66 |
6.18% |
-50.50 |
-0.29% |
| 20241030 |
2.55 |
0.39% |
-930.34 |
-1246.75 |
132.91 |
1.10% |
-89.40 |
-0.74% |
-973.85 |
-8.05% |
| 20241029 |
2.54 |
-5.58% |
-8186.46 |
-1991.88 |
-3974.69 |
-17.27% |
-2330.19 |
-10.13% |
-1881.58 |
-8.18% |
| 20241028 |
2.69 |
2.28% |
894.83 |
1883.22 |
-47.55 |
-0.24% |
696.55 |
3.58% |
245.83 |
1.26% |
| 20241025 |
2.63 |
3.54% |
2743.53 |
-4265.38 |
1304.99 |
6.43% |
697.58 |
3.44% |
740.96 |
3.65% |
| 20241024 |
2.54 |
1.20% |
2161.94 |
-6328.36 |
1337.59 |
9.13% |
936.01 |
6.39% |
-111.66 |
-0.76% |
| 20241023 |
2.51 |
-0.40% |
-913.09 |
-9686.79 |
-612.22 |
-4.18% |
-466.88 |
-3.19% |
166.01 |
1.13% |
| 20241022 |
2.52 |
1.61% |
464.54 |
-9463.38 |
-99.59 |
-0.60% |
480.10 |
2.88% |
84.03 |
0.50% |
| 20241021 |
2.48 |
-3.88% |
-7833.06 |
-11179.79 |
-6196.15 |
-21.87% |
-617.84 |
-2.18% |
-1019.07 |
-3.60% |
| 20241018 |
2.58 |
1.18% |
1438.47 |
-5513.85 |
-757.99 |
-3.31% |
484.40 |
2.11% |
1712.06 |
7.47% |
| 20241017 |
2.55 |
-1.16% |
-3473.34 |
-6063.60 |
-2020.84 |
-7.65% |
589.98 |
2.23% |
-2042.48 |
-7.73% |
| 20241016 |
2.58 |
1.57% |
34.20 |
-992.66 |
-388.81 |
-2.25% |
-180.28 |
-1.04% |
603.29 |
3.50% |
| 20241015 |
2.54 |
-4.15% |
-4423.93 |
1487.36 |
-1816.00 |
-10.61% |
-1975.95 |
-11.55% |
-631.98 |
-3.69% |
| 20241014 |
2.65 |
1.53% |
-930.29 |
-2195.61 |
-530.21 |
-1.97% |
-551.53 |
-2.05% |
151.45 |
0.56% |
| 20241011 |
2.61 |
-7.45% |
-7339.07 |
-2284.10 |
-1307.74 |
-3.68% |
-3657.89 |
-10.30% |
-2373.44 |
-6.68% |
| 20241010 |
2.82 |
6.02% |
4623.54 |
-701.02 |
3050.10 |
5.68% |
1735.13 |
3.23% |
-161.69 |
-0.30% |
| 20241009 |
2.66 |
5.14% |
5968.02 |
-3154.67 |
2091.21 |
3.13% |
2319.80 |
3.48% |
1557.01 |
2.33% |
| 20241008 |
2.53 |
10.00% |
-7720.42 |
-4660.55 |
-5498.97 |
-71.17% |
-1427.50 |
-18.48% |
-793.95 |
-10.28% |
| 20240930 |
2.30 |
10.05% |
-2216.10 |
3340.88 |
-618.70 |
-6.40% |
-1099.16 |
-11.37% |
-498.24 |
-5.15% |
| 20240927 |
2.09 |
5.03% |
1982.58 |
2652.41 |
275.34 |
1.76% |
707.17 |
4.53% |
1000.07 |
6.40% |
| 20240926 |
1.99 |
3.11% |
2469.45 |
1558.79 |
596.45 |
4.73% |
573.28 |
4.55% |
1299.72 |
10.31% |
| 20240925 |
1.93 |
1.58% |
606.19 |
1646.52 |
585.33 |
3.94% |
169.03 |
1.14% |
-148.17 |
-1.00% |
| 20240924 |
1.90 |
6.15% |
5310.53 |
1113.32 |
2502.46 |
16.76% |
1356.13 |
9.08% |
1451.94 |
9.73% |
| 20240923 |
1.79 |
-1.10% |
-2405.92 |
-2155.90 |
-1307.17 |
-21.55% |
-892.74 |
-14.72% |
-206.01 |
-3.40% |
| 20240920 |
1.81 |
-2.16% |
-1731.75 |
509.61 |
-818.28 |
-13.83% |
-774.93 |
-13.10% |
-138.54 |
-2.34% |
002219新里程 大单资金流向：成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向：成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢？什么是新里程[002219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新里程[002219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
