002219新里程 今日实时资金流向 |
15:00 |
510.61 |
674.32 |
0.00 |
14:59 |
488.97 |
695.61 |
0.00 |
14:58 |
488.97 |
695.61 |
0.00 |
14:57 |
488.97 |
695.61 |
0.00 |
14:56 |
503.03 |
693.39 |
0.00 |
14:55 |
592.32 |
710.29 |
0.00 |
14:54 |
634.22 |
734.42 |
0.00 |
14:53 |
653.81 |
728.99 |
0.00 |
14:52 |
658.36 |
739.99 |
0.00 |
14:51 |
658.36 |
751.84 |
0.00 |
14:50 |
658.36 |
767.39 |
0.00 |
14:49 |
706.99 |
757.55 |
0.00 |
14:48 |
745.59 |
764.42 |
0.00 |
14:47 |
745.59 |
770.11 |
0.00 |
14:46 |
727.57 |
776.17 |
0.00 |
14:45 |
727.57 |
776.17 |
0.00 |
14:44 |
727.57 |
767.35 |
0.00 |
14:43 |
727.57 |
773.08 |
0.00 |
14:42 |
727.57 |
768.47 |
0.00 |
14:41 |
727.57 |
777.73 |
0.00 |
14:40 |
727.57 |
769.43 |
0.00 |
14:39 |
727.57 |
769.80 |
0.00 |
14:38 |
727.57 |
781.37 |
0.00 |
14:37 |
748.87 |
800.22 |
0.00 |
14:36 |
862.21 |
800.27 |
0.00 |
14:35 |
862.21 |
798.29 |
0.00 |
14:34 |
862.21 |
792.60 |
0.00 |
14:33 |
862.21 |
808.83 |
0.00 |
14:32 |
919.01 |
805.80 |
0.00 |
14:31 |
938.76 |
805.80 |
0.00 |
14:30 |
938.76 |
805.14 |
0.00 |
14:29 |
938.76 |
809.72 |
0.00 |
14:28 |
938.76 |
809.72 |
0.00 |
14:27 |
938.76 |
813.98 |
0.00 |
14:26 |
938.76 |
801.14 |
0.00 |
14:25 |
938.76 |
799.00 |
0.00 |
14:24 |
925.23 |
799.00 |
0.00 |
14:23 |
890.76 |
799.00 |
0.00 |
14:22 |
890.76 |
803.00 |
0.00 |
14:21 |
890.76 |
803.00 |
0.00 |
14:20 |
938.68 |
801.24 |
0.00 |
14:19 |
938.68 |
790.14 |
0.00 |
14:18 |
938.68 |
787.98 |
0.00 |
14:17 |
938.68 |
779.81 |
0.00 |
14:16 |
938.68 |
784.41 |
0.00 |
14:15 |
938.68 |
791.23 |
0.00 |
14:14 |
938.68 |
791.23 |
0.00 |
14:13 |
940.64 |
801.37 |
0.00 |
14:12 |
940.64 |
806.89 |
0.00 |
14:11 |
965.75 |
810.59 |
0.00 |
14:10 |
965.75 |
820.58 |
0.00 |
14:09 |
965.75 |
820.58 |
0.00 |
14:08 |
965.75 |
829.10 |
0.00 |
14:07 |
965.75 |
833.36 |
0.00 |
14:06 |
965.75 |
833.36 |
0.00 |
14:05 |
965.75 |
846.42 |
0.00 |
14:04 |
965.75 |
885.26 |
0.00 |
14:03 |
965.75 |
887.39 |
0.00 |
14:02 |
1016.87 |
887.04 |
0.00 |
14:01 |
1038.17 |
894.75 |
0.00 |
14:00 |
1059.47 |
897.77 |
0.00 |
13:59 |
1080.77 |
915.84 |
0.00 |
13:58 |
1102.07 |
915.84 |
0.00 |
13:57 |
1015.08 |
915.84 |
0.00 |
13:56 |
1015.08 |
921.81 |
0.00 |
13:55 |
977.29 |
921.81 |
0.00 |
13:54 |
977.29 |
913.57 |
0.00 |
13:53 |
955.89 |
931.20 |
0.00 |
13:52 |
955.89 |
933.33 |
0.00 |
13:51 |
955.89 |
910.39 |
0.00 |
13:50 |
935.57 |
885.04 |
0.00 |
13:49 |
891.59 |
749.76 |
0.00 |
13:48 |
891.59 |
743.82 |
0.00 |
13:47 |
891.59 |
743.82 |
0.00 |
13:46 |
891.59 |
741.69 |
0.00 |
13:45 |
891.59 |
741.69 |
0.00 |
13:44 |
891.59 |
741.69 |
0.00 |
13:43 |
891.59 |
752.61 |
0.00 |
13:42 |
891.59 |
752.61 |
0.00 |
13:41 |
891.59 |
752.61 |
0.00 |
13:40 |
891.59 |
752.61 |
0.00 |
13:39 |
891.59 |
766.73 |
0.00 |
13:38 |
891.59 |
761.68 |
0.00 |
13:37 |
891.59 |
762.15 |
0.00 |
13:36 |
891.59 |
761.95 |
0.00 |
13:35 |
891.59 |
761.95 |
0.00 |
13:34 |
917.20 |
757.89 |
0.00 |
13:33 |
917.20 |
757.89 |
0.00 |
13:32 |
917.20 |
766.31 |
0.00 |
13:31 |
938.40 |
759.60 |
0.00 |
13:30 |
938.40 |
756.44 |
0.00 |
13:29 |
938.40 |
753.02 |
0.00 |
13:28 |
938.40 |
753.02 |
0.00 |
13:27 |
960.68 |
759.64 |
0.00 |
13:26 |
1336.81 |
991.76 |
0.00 |
13:25 |
1336.81 |
995.13 |
0.00 |
13:24 |
1336.81 |
995.13 |
0.00 |
13:23 |
1336.81 |
1010.21 |
0.00 |
13:22 |
1336.81 |
1010.21 |
0.00 |
13:21 |
1379.41 |
1012.55 |
0.00 |
13:20 |
1379.41 |
1008.25 |
0.00 |
13:19 |
1379.41 |
1011.89 |
0.00 |
13:18 |
1379.41 |
1019.46 |
0.00 |
13:17 |
1379.41 |
1019.46 |
0.00 |
13:16 |
1379.41 |
1027.46 |
0.00 |
13:15 |
1379.41 |
1028.53 |
0.00 |
13:14 |
1379.41 |
1022.79 |
0.00 |
13:13 |
1379.41 |
1022.79 |
0.00 |
13:12 |
1379.41 |
1024.92 |
0.00 |
13:11 |
1379.41 |
1024.92 |
0.00 |
13:10 |
1379.41 |
1012.08 |
0.00 |
13:09 |
1379.41 |
1006.76 |
0.00 |
13:08 |
1379.41 |
1006.76 |
0.00 |
13:07 |
1379.41 |
1005.45 |
0.00 |
13:06 |
1379.41 |
1009.71 |
0.00 |
13:05 |
1379.41 |
1009.71 |
0.00 |
13:04 |
1379.41 |
1011.92 |
0.00 |
13:03 |
1379.41 |
1022.57 |
0.00 |
13:02 |
1379.41 |
1034.76 |
0.00 |
13:01 |
1379.41 |
1021.92 |
0.00 |
11:30 |
1358.01 |
996.44 |
0.00 |
11:29 |
1358.01 |
1000.33 |
0.00 |
11:28 |
1358.01 |
985.48 |
0.00 |
11:27 |
1358.01 |
969.60 |
0.00 |
11:26 |
1465.01 |
988.62 |
0.00 |
11:25 |
1406.91 |
963.92 |
0.00 |
11:24 |
631.22 |
594.27 |
0.00 |
11:23 |
631.22 |
573.99 |
0.00 |
11:22 |
631.22 |
502.77 |
0.00 |
11:21 |
631.22 |
360.28 |
0.00 |
11:20 |
631.22 |
346.77 |
0.00 |
11:19 |
631.22 |
349.87 |
0.00 |
11:18 |
652.42 |
363.77 |
0.00 |
11:17 |
809.77 |
401.60 |
0.00 |
11:16 |
809.77 |
404.38 |
0.00 |
11:15 |
809.77 |
409.68 |
0.00 |
11:14 |
809.77 |
390.63 |
0.00 |
11:13 |
896.60 |
371.85 |
0.00 |
11:12 |
896.60 |
378.84 |
0.00 |
11:11 |
896.60 |
372.69 |
0.00 |
11:10 |
896.60 |
369.04 |
0.00 |
11:09 |
896.60 |
373.60 |
0.00 |
11:08 |
875.30 |
373.60 |
0.00 |
11:07 |
875.30 |
378.62 |
0.00 |
11:06 |
635.51 |
280.09 |
0.00 |
11:05 |
635.51 |
262.92 |
0.00 |
11:04 |
605.51 |
262.44 |
0.00 |
11:03 |
605.51 |
242.62 |
0.00 |
11:02 |
563.11 |
136.15 |
0.00 |
11:01 |
494.74 |
134.03 |
0.00 |
11:00 |
494.74 |
134.03 |
0.00 |
10:59 |
494.74 |
134.03 |
0.00 |
10:58 |
494.74 |
131.91 |
0.00 |
10:57 |
494.74 |
131.91 |
0.00 |
10:56 |
435.89 |
125.66 |
0.00 |
10:55 |
435.89 |
136.45 |
0.00 |
10:54 |
435.89 |
136.45 |
0.00 |
10:53 |
435.89 |
136.45 |
0.00 |
10:52 |
435.89 |
127.97 |
0.00 |
10:51 |
435.89 |
121.10 |
0.00 |
10:50 |
435.89 |
119.05 |
0.00 |
10:49 |
435.89 |
131.10 |
0.00 |
10:48 |
395.72 |
11.11 |
0.00 |
10:47 |
395.72 |
10.77 |
0.00 |
10:46 |
395.72 |
2.04 |
0.00 |
10:45 |
395.72 |
-8.51 |
0.00 |
10:44 |
395.72 |
3.75 |
0.00 |
10:43 |
395.72 |
-3.56 |
0.00 |
10:42 |
395.72 |
5.68 |
0.00 |
10:41 |
395.72 |
6.50 |
0.00 |
10:40 |
387.84 |
16.16 |
0.00 |
10:39 |
387.84 |
20.44 |
0.00 |
10:38 |
387.84 |
2.21 |
0.00 |
10:37 |
387.84 |
-3.07 |
0.00 |
10:36 |
402.41 |
-6.68 |
0.00 |
10:35 |
434.20 |
15.56 |
0.00 |
10:34 |
405.65 |
27.36 |
0.00 |
10:33 |
405.65 |
27.36 |
0.00 |
10:32 |
405.65 |
27.36 |
0.00 |
10:31 |
405.65 |
35.16 |
0.00 |
10:30 |
405.65 |
26.49 |
0.00 |
10:29 |
405.65 |
26.49 |
0.00 |
10:28 |
405.65 |
26.49 |
0.00 |
10:27 |
405.65 |
26.49 |
0.00 |
10:26 |
405.65 |
29.47 |
0.00 |
10:25 |
405.65 |
25.25 |
0.00 |
10:24 |
405.65 |
23.14 |
0.00 |
10:23 |
405.65 |
27.91 |
0.00 |
10:22 |
405.65 |
39.13 |
0.00 |
10:21 |
405.65 |
39.13 |
0.00 |
10:20 |
368.65 |
49.71 |
0.00 |
10:19 |
368.65 |
53.80 |
0.00 |
10:18 |
390.46 |
58.40 |
0.00 |
10:17 |
390.46 |
57.61 |
0.00 |
10:16 |
390.46 |
69.58 |
0.00 |
10:15 |
390.46 |
66.08 |
0.00 |
10:14 |
390.46 |
81.15 |
0.00 |
10:13 |
411.46 |
78.12 |
0.00 |
10:12 |
411.46 |
84.28 |
0.00 |
10:11 |
411.46 |
81.70 |
0.00 |
10:10 |
411.46 |
79.77 |
0.00 |
10:09 |
411.46 |
90.78 |
0.00 |
10:08 |
425.47 |
90.78 |
0.00 |
10:07 |
425.47 |
54.55 |
0.00 |
10:06 |
425.47 |
68.23 |
0.00 |
10:05 |
425.47 |
88.74 |
0.00 |
10:04 |
404.27 |
106.43 |
0.00 |
10:03 |
404.27 |
136.03 |
0.00 |
10:02 |
510.64 |
291.79 |
0.00 |
10:01 |
510.64 |
308.88 |
0.00 |
10:00 |
510.64 |
314.34 |
0.00 |
09:59 |
478.84 |
305.10 |
0.00 |
09:58 |
478.84 |
324.88 |
0.00 |
09:57 |
478.84 |
352.89 |
0.00 |
09:56 |
478.84 |
352.37 |
0.00 |
09:55 |
510.13 |
345.45 |
0.00 |
09:54 |
750.90 |
699.64 |
0.00 |
09:53 |
750.90 |
717.01 |
0.00 |
09:52 |
750.90 |
725.98 |
0.00 |
09:51 |
750.90 |
732.31 |
0.00 |
09:50 |
765.82 |
741.26 |
0.00 |
09:49 |
765.82 |
745.80 |
0.00 |
09:48 |
765.82 |
744.99 |
0.00 |
09:47 |
784.60 |
745.51 |
0.00 |
09:46 |
784.60 |
815.32 |
0.00 |
09:45 |
761.06 |
995.98 |
0.00 |
09:44 |
748.05 |
1008.90 |
0.00 |
09:43 |
773.76 |
1046.46 |
0.00 |
09:42 |
773.76 |
1032.33 |
0.00 |
09:41 |
683.26 |
935.88 |
0.00 |
09:40 |
640.66 |
896.89 |
0.00 |
09:39 |
670.06 |
868.54 |
0.00 |
09:38 |
687.02 |
862.86 |
0.00 |
09:37 |
699.74 |
864.54 |
0.00 |
09:36 |
663.81 |
825.43 |
0.00 |
09:35 |
648.59 |
753.76 |
0.00 |
09:34 |
668.42 |
474.24 |
0.00 |
09:33 |
493.86 |
336.99 |
0.00 |
09:32 |
139.04 |
102.99 |
0.00 |
09:31 |
255.53 |
75.91 |
0.00 |
09:30 |
105.25 |
75.60 |
0.00 |
|
大单资金:510.61万元 |
成交额占比:2.92% |
中单资金:674.32万元 |
成交额占比:3.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
2.14 |
2.39% |
2127.94 |
-6734.14 |
510.61 |
2.92% |
674.32 |
3.86% |
943.01 |
5.40% |
20250707 |
2.09 |
-3.69% |
-943.52 |
-7461.04 |
-2727.79 |
-11.17% |
477.14 |
1.95% |
1307.13 |
5.35% |
20250704 |
2.17 |
-1.36% |
-1151.95 |
-8033.08 |
-2113.12 |
-13.79% |
260.17 |
1.70% |
701.00 |
4.57% |
20250703 |
2.20 |
-0.45% |
801.47 |
-5865.46 |
-136.84 |
-0.87% |
483.37 |
3.07% |
454.94 |
2.89% |
20250702 |
2.21 |
-0.90% |
-1248.59 |
-6427.66 |
-2267.00 |
-15.82% |
650.02 |
4.54% |
368.39 |
2.57% |
20250701 |
2.23 |
1.36% |
3164.21 |
-5610.23 |
-216.29 |
-1.14% |
2320.87 |
12.21% |
1059.63 |
5.57% |
20250630 |
2.20 |
-1.79% |
-2734.41 |
-6024.93 |
-3299.83 |
-23.93% |
319.55 |
2.32% |
245.87 |
1.78% |
20250627 |
2.24 |
-0.44% |
153.75 |
-2046.56 |
54.50 |
0.63% |
109.87 |
1.28% |
-10.62 |
-0.12% |
20250626 |
2.25 |
-0.44% |
-1017.82 |
-2592.97 |
-699.04 |
-6.98% |
-199.34 |
-1.99% |
-119.44 |
-1.19% |
20250625 |
2.26 |
0.00% |
-1241.72 |
-3787.82 |
-1449.57 |
-11.23% |
66.55 |
0.52% |
141.30 |
1.09% |
20250624 |
2.26 |
0.00% |
-1306.48 |
-3822.40 |
-630.99 |
-6.13% |
-601.59 |
-5.84% |
-73.90 |
-0.72% |
20250623 |
2.26 |
0.44% |
2727.52 |
-2060.62 |
678.54 |
7.08% |
1101.86 |
11.50% |
947.12 |
9.89% |
20250620 |
2.25 |
-0.44% |
-681.67 |
-3001.73 |
-491.91 |
-9.23% |
-133.14 |
-2.50% |
-56.62 |
-1.06% |
20250619 |
2.26 |
-2.59% |
-4084.69 |
-5091.76 |
-1893.89 |
-20.46% |
-1260.57 |
-13.62% |
-930.23 |
-10.05% |
20250618 |
2.32 |
-1.69% |
-2793.03 |
-2421.66 |
-1484.15 |
-13.64% |
-601.75 |
-5.53% |
-707.13 |
-6.50% |
20250617 |
2.36 |
0.85% |
1578.05 |
-1581.16 |
1130.79 |
11.01% |
203.38 |
1.98% |
243.88 |
2.38% |
20250616 |
2.34 |
0.00% |
-1299.02 |
-2841.53 |
-262.57 |
-3.66% |
-479.14 |
-6.68% |
-557.31 |
-7.77% |
20250613 |
2.34 |
-3.31% |
-6032.87 |
-1137.05 |
-2581.94 |
-20.18% |
-2206.61 |
-17.25% |
-1244.32 |
-9.73% |
20250612 |
2.42 |
0.83% |
1422.20 |
625.05 |
776.21 |
8.24% |
576.89 |
6.12% |
69.10 |
0.73% |
20250611 |
2.40 |
-0.83% |
-1428.33 |
-691.57 |
-643.65 |
-6.06% |
-592.13 |
-5.57% |
-192.55 |
-1.81% |
20250610 |
2.42 |
0.83% |
-437.50 |
635.45 |
-129.58 |
-0.75% |
-24.09 |
-0.14% |
-283.83 |
-1.64% |
20250609 |
2.40 |
2.13% |
4813.02 |
1215.65 |
1441.91 |
8.37% |
1417.37 |
8.23% |
1953.74 |
11.34% |
20250606 |
2.35 |
-0.42% |
-1507.87 |
-1976.70 |
-819.84 |
-12.83% |
-301.95 |
-4.73% |
-386.08 |
-6.04% |
20250605 |
2.36 |
-0.84% |
-2426.05 |
172.28 |
-540.41 |
-5.11% |
-1117.05 |
-10.56% |
-768.59 |
-7.26% |
20250604 |
2.38 |
1.28% |
1351.45 |
-1077.02 |
683.37 |
7.29% |
148.38 |
1.58% |
519.70 |
5.55% |
20250603 |
2.35 |
0.86% |
1451.92 |
-214.68 |
450.62 |
5.18% |
577.52 |
6.64% |
423.78 |
4.87% |
20250530 |
2.33 |
-2.10% |
-3399.75 |
-1096.96 |
-1750.44 |
-19.91% |
-955.80 |
-10.87% |
-693.51 |
-7.89% |
20250529 |
2.38 |
2.59% |
4376.30 |
892.29 |
1329.14 |
9.15% |
1351.88 |
9.31% |
1695.28 |
11.67% |
20250528 |
2.32 |
-2.11% |
-4171.08 |
-1642.82 |
-1789.71 |
-19.61% |
-1226.69 |
-13.44% |
-1154.68 |
-12.65% |
20250527 |
2.37 |
2.16% |
3866.41 |
641.13 |
1545.71 |
15.88% |
1206.51 |
12.39% |
1114.19 |
11.44% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|